$3.14T
Capitalizzazione totale
$426.34B
Volume totale
BTC 56.29%     ETH 12.90%
Prevalenza di BTC

Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $184.56
-0.14
$199.75B $3.32M $183.71 $187.46 $199.75B 36.33 $5.08
Caterpillar  CAT $396.54
+0.81
$191.45B $1.39M $395.01 $402.08 $191.45B 18.41 $21.53
RTX Corporation  0R2N.IL $124.94
+1.87
$181.85B $20 $0 $0 $181.85B 33.14 $3.77
Schneider Electric S.E.  0NWV.IL $248.55 271.7 USD
+3.43
$154.78B 169.2B USD $0 0 USD $0 0 USD $0 0 USD $154.78B 169.2B USD 35.35 $7.03 7.68 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $273.76 38.06 USD
+2.34
$1.21T 167.57B USD $73.23M 10.18M USD $270.98 37.68 USD $285.2 39.66 USD $1.21T 167.57B USD 21.27 $12.87 1.79 USD
RTX  RTX $124.56
+0.82
$165.79B $3.92M $124.02 $125.54 $165.79B 35.79 $3.48
Siemens Aktiengesellschaft  0P6M.IL $186.94 204.35 USD
+1.84
$148.05B 161.84B USD $0 0 USD $0 0 USD $0 0 USD $148.05B 161.84B USD 16.96 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $185.84 203.15 USD
+1.51
$145.55B 159.11B USD $0 0 USD $0 0 USD $0 0 USD $145.55B 159.11B USD 18.65 $9.96 10.89 USD
Siemens Aktiengesellschaft  SIEGY $98.87
+0.02
$154.87B $39.67K $98.54 $99.61 $154.87B 18.51 $5.34
Schneider Electric S.E.  SU.PA $248.8 271.97 USD
+3.34
$139.89B 152.92B USD $808.04K 883.3K USD $242.15 264.7 USD $248.9 272.08 USD $139.89B 152.92B USD 34.45 $7.22 7.89 USD
Schneider Electric S.E.  SBGSY $52.91
+2.14
$148.75B $26.42K $52.67 $53.05 $148.75B 34.35 $1.54
Eaton  ETN $371.95
+1.44
$146.99B $1.36M $368.65 $373.39 $146.99B 39.52 $9.41
Union Pacific  UNP $241.95
+0.19
$146.68B $3.29M $241.85 $245.94 $146.68B 22.21 $10.89
Honeywell  HON $225.24
+2.62
$146.46B $7.12M $219.6 $225.32 $146.46B 26.03 $8.65
Lockheed Martin  LMT $570.58
+1.07
$135.25B $931.66K $569.93 $576.15 $135.25B 20.65 $27.62
Airbus SE  0KVV.IL $145.01 158.52 USD
+2.39
$118.64B 129.69B USD $0 0 USD $0 0 USD $0 0 USD $118.64B 129.69B USD 29.59 $4.9 5.36 USD
Hitachi  HTHIF $27.49
+2.57
$126.38B $700 $26.8 $26.95 $126.38B 28.93 $0.95
Airbus SE  AIR.DE $145.56 159.12 USD
+2.32
$114.9B 125.6B USD $0 0 USD $0 0 USD $0 0 USD $114.9B 125.6B USD 35.24 $4.13 4.51 USD
Airbus SE  AIR.PA $145.48 159.03 USD
+2.23
$114.84B 125.53B USD $1.01M 1.11M USD $143.46 156.82 USD $145.66 159.23 USD $114.84B 125.53B USD 35.22 $4.13 4.51 USD
Automatic Data Processing  ADP $306.78
+0.67
$125B $842.26K $305.48 $308.54 $125B 32.77 $9.36
Hitachi, Ltd.  6501.T $3,997 26.98 USD
-2.39
$18.38T 124.04B USD $18.75M 126.57K USD $3,945 26.63 USD $4,082 27.55 USD $18.38T 124.04B USD 27.49 $145.37 0.98 USD
Hitachi, Ltd.  HTHIY $53.21
+0.02
$122.91B $26.33K $52.78 $53.38 $122.91B 28.00 $1.9
Airbus SE  EADSY $38.63
+1.15
$121.99B $11.39K $38.56 $38.7 $121.99B 35.11 $1.1
The Boeing Company  BCO.DE $140.14 153.19 USD
+0.11
$104.77B 114.52B USD $0 0 USD $0 0 USD $0 0 USD $104.77B 114.52B USD 0 -$12.08 -13.2 USD
ABB Ltd  ABB.ST $625.8 61.09 USD
+1.16
$1.15T 112.51B USD $262.34K 25.61K USD $621.6 60.68 USD $629.8 61.48 USD $1.15T 112.51B USD 27.62 $22.65 2.21 USD
United Parcel Service  UPS $131.61
-0.63
$112.31B $3.29M $131.24 $133.73 $112.31B 19.88 $6.62
The Boeing Company  BA $148.96
-1.79
$111.36B $12.73M $148.07 $152.49 $111.36B 0 -$12.93
Deere & Company  DE $402.65
+2.18
$110.17B $884.7K $393.17 $402.87 $110.17B 13.73 $29.31
ABB Ltd  0NX2.IL $50.4 57.34 USD
+1.67
$94.96B 108.04B USD $0 0 USD $0 0 USD $0 0 USD $94.96B 108.04B USD 30.73 $1.64 1.87 USD
ABB Ltd  ABBNE.SW $50.76 57.75 USD
+1.54
$93.23B 106.07B USD $100.8K 114.69K USD $50.56 57.53 USD $50.98 58 USD $93.23B 106.07B USD 27.73 $1.83 2.08 USD
ABB Ltd  ABBN.SW $50.66 57.64 USD
+1.32
$93.23B 106.07B USD $1.74M 1.98M USD $50.3 57.23 USD $50.94 57.96 USD $93.23B 106.07B USD 27.68 $1.83 2.08 USD
Safran SA  0IU8.IL $225 245.96 USD
+2.32
$96.07B 105.02B USD $0 0 USD $0 0 USD $0 0 USD $96.07B 105.02B USD 30.65 $7.34 8.02 USD
Recruit Holdings Co., Ltd.  6098.T $10,445 70.51 USD
+5.12
$15.53T 104.82B USD $5.83M 39.32K USD $10,130 68.38 USD $10,750 72.57 USD $15.53T 104.82B USD 45.50 $229.52 1.55 USD
Safran SA  SAF.PA $225.5 246.5 USD
+2.59
$94.15B 102.92B USD $678.4K 741.58K USD $222 242.68 USD $225.5 246.5 USD $94.15B 102.92B USD 57.82 $3.9 4.26 USD
Recruit Holdings Co., Ltd.  RCRUY $13.65
-0.87
$101.47B $44.06K $13.27 $13.77 $101.47B 45.49 $0.3
Safran SA  SAFRY $59.94
+0.02
$100.11B $3.27K $59.57 $60.01 $100.11B 57.08 $1.05
Trane  TT $414.92
+1.06
$93.37B $1.64M $410.81 $416.86 $93.37B 38.03 $10.91
RELX PLC  REN.AS $44.98 49.17 USD
+0.76
$83.53B 91.31B USD $372.31K 406.98K USD $44.94 49.13 USD $45.26 49.48 USD $83.53B 91.31B USD 37.17 $1.21 1.32 USD
Parker-Hannifin  PH $708.15
+1.81
$91.15B $546.02K $699.27 $711.6 $91.15B 31.94 $22.17
Cintas  CTAS $224.11
-0.71
$90.38B $1.19M $223.8 $227.36 $90.38B 56.45 $3.97
Waste Management  WM $223.62
-0.22
$89.75B $1.08M $223.39 $226.5 $89.75B 34.14 $6.55
RELX  RELX $47.8
-0.38
$89.03B $449.79K $47.79 $48.17 $89.03B 37.05 $1.29
Atlas Copco AB  0XXV.IL $161.35 15.75 USD
+1.36
$909.66B 88.79B USD $6.6K 644.34 USD $0 0 USD $0 0 USD $909.66B 88.79B USD 30.21 $5.34 0.52 USD
Atlas Copco AB  0XXT.IL $184.55 18.01 USD
+1.25
$907.3B 88.56B USD $1.51K 147.59 USD $0 0 USD $0 0 USD $907.3B 88.56B USD 34.55 $5.34 0.52 USD
General Dynamics  GD $313.91
+1.43
$86.32B $841.59K $311.29 $315.93 $86.32B 23.92 $13.12
Atlas Copco AB  ATCO-A.ST $184.55 18.01 USD
+1.85
$863.48B 84.29B USD $3.19M 311.73K USD $182.4 17.8 USD $185.05 18.06 USD $863.48B 84.29B USD 31.33 $5.89 0.57 USD
Atlas Copco AB  ATCO-B.ST $161.35 15.75 USD
+1.77
$863.48B 84.29B USD $808.65K 78.93K USD $160.2 15.64 USD $162.3 15.84 USD $863.48B 84.29B USD 27.39 $5.89 0.57 USD
Illinois Tool Works  ITW $274.27
+0.85
$80.99B $787.15K $272.7 $275.53 $80.99B 23.74 $11.55
Atlas Copco AB  ATLCY $14.78
-0.07
$79.3B $6.24K $14.78 $14.88 $79.3B 27.37 $0.54
Atlas Copco AB  ATLKY $16.92
+0.12
$79.3B $15.85K $16.9 $16.97 $79.3B 31.33 $0.54
Thomson Reuters Corporation  TRI.TO $235.69 174.9 USD
+0.71
$106.04B 78.69B USD $161.43K 119.79K USD $234.15 173.75 USD $236.25 175.31 USD $106.04B 78.69B USD 34.35 $6.86 5.09 USD
Northrop Grumman  NOC $533.7
+0.89
$77.76B $397K $533.05 $539.76 $77.76B 32.90 $16.22
TransDigm Group Incorporated  TDG $1,374.76
+1.76
$77.3B $210.11K $1,360.64 $1,384.68 $77.3B 53.76 $25.57
ITOCHU Corporation  8001.T $7,979 53.86 USD
+0.71
$11.4T 76.96B USD $2.77M 18.73K USD $7,923 53.48 USD $8,073 54.5 USD $11.4T 76.96B USD 13.89 $574.42 3.88 USD
Thomson Reuters  TRI $169.35
+0.67
$76.24B $200.89K $168.05 $169.67 $76.24B 34.35 $4.93
Canadian Pacific Kansas City Limited  CP.TO $107.81 80 USD
-0.21
$100.62B 74.67B USD $1.39M 1.03M USD $107.62 79.86 USD $109.43 81.2 USD $100.62B 74.67B USD 28.44 $3.79 2.81 USD
Rolls-Royce  RLLCF $0.003399
-2.78
$74.12B $759.69K $0.003399 $0.0035 $74.12B 0.18 $0.02
ITOCHU Corporation  ITOCY $103.43
+0.02
$74.02B $3.78K $101.5 $103.4 $74.02B 13.77 $7.51
Emerson Electric  EMR $129.2
+1.52
$73.9B $2.5M $126.12 $130 $73.9B 45.81 $2.82
Canadian National Railway Company  CNR.TO $155.49 115.38 USD
+0.87
$97.77B 72.55B USD $1.02M 760.22K USD $155.2 115.17 USD $157.07 116.56 USD $97.77B 72.55B USD 18.42 $8.44 6.26 USD
Mitsubishi Corporation  8058.T $2,700.5 18.23 USD
-0.77
$10.74T 72.48B USD $10.16M 68.6K USD $2,700.5 18.23 USD $2,736.5 18.47 USD $10.74T 72.48B USD 10.19 $264.8 1.79 USD
3M Company  MMM $133
-1
$72.43B $2.42M $132.79 $135.22 $72.43B 13.83 $9.61
Canadian Pacific Kansas City  CP $77.4
-0.24
$72.34B $2.38M $77.29 $78.5 $72.34B 28.45 $2.72
FedEx  FDX $289.79
+1.23
$70.8B $1.59M $288.7 $293.45 $70.8B 17.88 $16.2
Mitsubishi  MSBHF $17.78
+0.17
$70.75B $1.72K $17.5 $17.9 $70.75B 10.27 $1.73
CSX  CSX $36.52
+1.44
$70.43B $10.2M $36.29 $36.96 $70.43B 19.42 $1.88
Canadian National Railway Company  CNI $111.64
+0.76
$70.29B $920.94K $111.49 $112.84 $70.29B 18.39 $6.07
Carrier Global  CARR $76.29
-0.51
$68.45B $3.23M $76.05 $77.09 $68.45B 44.87 $1.7
Republic Services  RSG $211.82
+0.11
$66.33B $891.05K $211.51 $214.96 $66.33B 33.89 $6.25
Rolls-Royce Holdings plc  RRU.F $7.08 7.74 USD
0
$60.23B 65.84B USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $60.23B 65.84B USD 21.46 $0.33 0.36 USD
Rolls-Royce Holdings plc  RRU1.F $7.05 7.71 USD
+3.68
$59.96B 65.54B USD $0 0 USD $0 0 USD $0 0 USD $59.96B 65.54B USD 21.36 $0.33 0.36 USD
Vinci SA  0NQM.IL $101.68 111.14 USD
+1.55
$59.42B 64.96B USD $0 0 USD $0 0 USD $0 0 USD $59.42B 64.96B USD 12.93 $7.86 8.59 USD
Mitsui & Co., Ltd.  8031.T $3,204 21.63 USD
-0.59
$9.43T 63.68B USD $4.75M 32.09K USD $3,194 21.56 USD $3,262 22.02 USD $9.43T 63.68B USD 9.41 $340.35 2.3 USD
Rolls-Royce Holdings plc  RYCEY $7.43
+1.92
$63.19B $1.17M $7.42 $7.5 $63.19B 20.63 $0.36
Vinci SA  DG.PA $101.4 110.84 USD
+1.15
$57.52B 62.88B USD $714.32K 780.85K USD $100.5 109.86 USD $101.8 111.28 USD $57.52B 62.88B USD 12.69 $7.99 8.73 USD
Rolls-Royce Holdings plc  RYCEF $7.32
-0.14
$62.26B $2K $7.33 $7.33 $62.26B 20.33 $0.36
Mitsui & Co., Ltd.  MITSY $421.8
-0.06
$62.1B $507 $420 $422.93 $62.1B 9.47 $44.5
Mitsui &  MITSF $20.5
0
$61.9B $100 $21.25 $21.25 $61.9B 9.19 $2.23
Larsen & Toubro Limited  LTOD.IL $43
-0.23
$61.54B $1.33K $0 $0 $61.54B 44.32 $0.97
Vinci SA  VCISY $26.93
+0.07
$61.39B $15.67K $26.88 $27.01 $61.39B 12.58 $2.14
Norfolk Southern  NSC $271.11
-0.21
$61.34B $1.04M $270.3 $276.42 $61.34B 25.45 $10.65
PACCAR  PCAR $116.43
+1.79
$61.04B $1.86M $115.02 $116.94 $61.04B 13.02 $8.94
Larsen & Toubro Limited  LT.NS $3,622.05 43.93 USD
-0.19
$4.99T 60.41B USD $592.45K 6.01K USD $3,601.6 43.57 USD $3,651 44.17 USD $4.99T 60.41B USD 37.05 $97.98 1.19 USD
W.W. Grainger  GWW $1,220.93
+1.55
$59.46B $223.86K $1,209.21 $1,227.66 $59.46B 33.11 $36.87
Johnson Controls  JCI $86.6
+2.34
$57.85B $5.41M $84.78 $87.16 $57.85B 41.63 $2.08
AB Volvo (publ)  0HTP.IL $282.7 27.6 USD
-0.53
$592.13B 57.8B USD $46 4.49 USD $0 0 USD $0 0 USD $592.13B 57.8B USD 12.95 $21.83 2.13 USD
United Rentals  URI $873.88
-0.13
$57.35B $588.73K $872.56 $896.98 $57.35B 22.88 $38.19
AB Volvo (publ)  VOLV-B.ST $283.5 27.67 USD
-0.04
$577.15B 56.34B USD $1.3M 127.38K USD $282.4 27.57 USD $286.1 27.93 USD $577.15B 56.34B USD 11.14 $25.43 2.48 USD
AB Volvo (publ)  VOLV-A.ST $285 27.82 USD
-0.42
$577.15B 56.34B USD $60.76K 5.93K USD $285 27.82 USD $288.8 28.19 USD $577.15B 56.34B USD 11.21 $25.42 2.48 USD
BAE Systems plc  BSP.DE $16.9 18.47 USD
+1.87
$50.91B 55.65B USD $0 0 USD $0 0 USD $0 0 USD $50.91B 55.65B USD 23.47 $0.72 0.79 USD
Delta Electronics (Thailand) Public Company Limited  DELTA.BK $156.5 4.4 USD
-0.32
$1.95T 54.93B USD $4.31M 121.14K USD $155.5 4.38 USD $159 4.47 USD $1.95T 54.93B USD 90.46 $1.73 0.05 USD
Copart  CPRT $56.75
+1.12
$54.67B $2.17M $56.26 $56.99 $54.67B 40.53 $1.4
DSV A/S  0JN9.IL $1,502.75 220.33 USD
+1.26
$369.74B 54.21B USD $231 33.87 USD $0 0 USD $0 0 USD $369.74B 54.21B USD 22.57 $66.57 9.76 USD
BAE Systems plc  BAESY $71.96
+0.18
$54.19B $61.96K $71.55 $72.13 $54.19B 23.21 $3.1
AB Volvo (publ)  VLVLY $26.05
-0.12
$54.04B $3.6K $25.95 $26.08 $54.04B 11.08 $2.35
BAE Systems  BAESF $17.8
-0.67
$53.86B $100 $17.92 $17.92 $53.86B 23.11 $0.77
Paychex  PAYX $148.73
+0.11
$53.53B $1.27M $148.6 $150.71 $53.53B 31.77 $4.68
Mitsubishi Heavy Industries, Ltd.  7011.T $2,316.5 15.64 USD
-0.41
$7.79T 52.58B USD $91M 614.26K USD $2,301.5 15.54 USD $2,414.5 16.3 USD $7.79T 52.58B USD 32.86 $70.48 0.48 USD
DSV A/S  DSV.CO $1,498.5 219.71 USD
+1.08
$350.52B 51.39B USD $212.07K 31.09K USD $1,483.5 217.51 USD $1,503.5 220.44 USD $350.52B 51.39B USD 29.06 $51.55 7.56 USD
Mitsubishi Heavy Industries  MHVYF $15.22
+1.47
$51.18B $2K $15.2 $15.22 $51.18B 33.08 $0.46
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui