Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (10133)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $135.00
-1.44
$1.78T $59.93M $133.10 $138.33 $1.78T 0 -$1.08
Caterpillar Caterpillar CAT US $811.02
-2.04
$372.81B $2.52M $804.49 $825.97 $372.81B 35.71 $22.71
GE Aerospace GE Aerospace GE US $341.84
-1.87
$354.68B $2.66M $340.54 $348.49 $354.68B 41.13 $8.31
RTX RTX RTX US $209.22
-0.33
$281.98B $3.84M $207.75 $210.89 $281.98B 36.89 $5.67
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥377.20 55.65 USD
-2.76
CN¥1.75T 257.5B USD CN¥23.08M 3.4M USD CN¥376.17 55.5 USD CN¥391.15 57.71 USD CN¥1.75T 257.5B USD 20.12 CN¥18.74 2.77 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €280.00 323.21 USD
-0.51
€221.75B 255.97B USD €23.00 26.55 USD €0.00 0 USD €0.00 0 USD €221.75B 255.97B USD 25.40 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €284.00 327.83 USD
+1.21
€221.60B 255.79B USD €25.09K 28.96K USD €282.15 325.7 USD €284.40 328.29 USD €221.60B 255.79B USD 28.37 €10.01 11.55 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $163.30
-0.21
$254.83B $9.79K $162.37 $164.04 $254.83B 28.01 $5.83
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €292.65 337.82 USD
-1.31
€182.25B 210.37B USD €443.00 511.37 USD €0.00 0 USD €0.00 0 USD €182.25B 210.37B USD 41.62 €7.03 8.11 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €296.55 342.32 USD
+1.63
€166.70B 192.42B USD €16.08K 18.57K USD €294.55 340.01 USD €297.05 342.9 USD €166.70B 192.42B USD 34.92 €8.49 9.8 USD
Airbus SE Airbus SE 0KVV.IL GB €202.93 234.24 USD
-0.51
€166.03B 191.65B USD €11.00K 12.7K USD €0.00 0 USD €0.00 0 USD €166.03B 191.65B USD 41.41 €4.90 5.66 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $68.07
-1.66
$191.32B $27.06K $67.67 $68.59 $191.32B 34.90 $1.95
Airbus SE Airbus SE AIR.PA FR €205.15 236.81 USD
+1.21
€162.37B 187.43B USD €24.88K 28.71K USD €204.50 236.06 USD €205.70 237.45 USD €162.37B 187.43B USD 27.28 €7.52 8.68 USD
Airbus SE Airbus SE EADSY US $59.00
-0.54
$186.79B $40.97K $58.92 $59.32 $186.79B 27.06 $2.18
Airbus SE Airbus SE AIR.MC ES €203.40 234.79 USD
-0.22
€160.99B 185.83B USD €25.00 28.86 USD €202.00 233.18 USD €204.90 236.52 USD €160.99B 185.83B USD 27.11 €7.50 8.66 USD
Airbus SE Airbus SE AIR.DE DE €202.85 234.16 USD
-0.39
€160.55B 185.33B USD €76.75K 88.59K USD €202.10 233.29 USD €205.00 236.64 USD €160.55B 185.33B USD 27.01 €7.51 8.67 USD
Union Pacific Union Pacific UNP US $309.86
+0.59
$184.08B $2.27M $305.71 $311.17 $184.08B 24.92 $12.43
ABB Ltd ABB Ltd 0NX2.IL GB CHF 77.83 97.62 USD
-2.53
CHF 146.63B 183.91B USD CHF 1.98K 2.49K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 146.63B 183.91B USD 47.45 CHF 1.64 2.06 USD
ch ABB Ltd ABBNE.SW CH CHF 78.38 98.31 USD
-2.59
CHF 143.06B 179.44B USD CHF 130.00K 163.05K USD CHF 77.96 97.78 USD CHF 80.54 101.02 USD CHF 143.06B 179.44B USD 36.11 CHF 2.17 2.72 USD
ABB Ltd ABB Ltd ABLZF US $98.68
-0.36
$178.84B $510.00 $98.00 $98.00 $178.84B 36.41 $2.71
ABB Ltd ABB Ltd ABBN.SW CH CHF 78.18 98.06 USD
-2.52
CHF 141.69B 177.71B USD CHF 2.35M 2.95M USD CHF 77.70 97.45 USD CHF 80.30 100.71 USD CHF 141.69B 177.71B USD 36.02 CHF 2.17 2.72 USD
Deere & Company Deere & Company DE US $648.64
+0.18
$175.20B $1.23M $645.77 $660.70 $175.20B 35.97 $18.03
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.44
+0.94
$168.70B $1.82K $20.00 $20.50 $168.70B 40.88 $0.50
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.43
-0.54
$168.62B $169.87K $20.40 $20.69 $168.62B 41.69 $0.49
Safran SA Safran SA 0IU8.IL GB €340.15 392.65 USD
-0.87
€145.24B 167.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €145.24B 167.66B USD 46.34 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.54 20.24 USD
0
€144.73B 167.07B USD €87.70K 101.23K USD €17.52 20.22 USD €17.81 20.56 USD €144.73B 167.07B USD 41.75 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €17.52 20.22 USD
-0.07
€144.57B 166.88B USD €1.51K 1.75K USD €17.52 20.22 USD €17.52 20.22 USD €144.57B 166.88B USD 41.70 €0.42 0.48 USD
The Boeing Company The Boeing Company BA US $210.46
-1.75
$166.22B $7.06M $208.70 $213.31 $166.22B 76.81 $2.74
Safran SA Safran SA SAFRY US $98.87
-1.01
$163.89B $20.82K $98.85 $99.35 $163.89B 36.75 $2.69
ABB Ltd ABB Ltd ABB.ST SE SEK 924.60 90.25 USD
-2.28
SEK 1.68T 163.57B USD SEK 492.22K 48.05K USD SEK 920.00 89.8 USD SEK 949.40 92.67 USD SEK 1.68T 163.57B USD 35.92 SEK 25.74 2.51 USD
Safran SA Safran SA SAF.PA FR €339.90 392.36 USD
-1.08
€140.86B 162.6B USD €377.47K 435.73K USD €338.90 391.2 USD €343.10 396.05 USD €140.86B 162.6B USD 36.50 €9.31 10.75 USD
Eaton Eaton ETN US $408.67
-2.51
$158.69B $1.55M $406.95 $417.99 $158.69B 42.74 $9.56
Hitachi Hitachi HTHIF US $33.33
+1.74
$149.19B $500.00 $32.75 $34.80 $149.19B 29.23 $1.14
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $33.19
+1.13
$148.56B $58.73K $33.00 $33.20 $148.56B 29.37 $1.13
Siemens Energy AG Siemens Energy AG ENR.F DE €151.26 174.6 USD
+1.38
€128.70B 148.56B USD €766.00 884.22 USD €150.82 174.1 USD €151.26 174.6 USD €128.70B 148.56B USD 49.11 €3.08 3.56 USD
Siemens Energy AG Siemens Energy AG SMEGF US $174.42
-0.9
$148.41B $200.00 $171.49 $176.00 $148.41B 48.31 $3.61
Siemens Energy AG Siemens Energy AG ENR.DE DE €148.74 171.7 USD
-3.01
€126.56B 146.09B USD €1.63M 1.89M USD €146.08 168.63 USD €153.36 177.03 USD €126.56B 146.09B USD 48.29 €3.08 3.56 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,287 32.6 USD
+0.4
¥24T 145.92B USD ¥5M 31.52K USD ¥5,166 31.85 USD ¥5,293 32.64 USD ¥24T 145.92B USD 29.96 ¥176 1.09 USD
Lockheed Martin Lockheed Martin LMT US $564.14
+0.1
$130.20B $1.02M $558.53 $567.50 $130.20B 20.78 $27.14
Parker-Hannifin Parker-Hannifin PH US $1,014.24
+1.25
$127.84B $638.79K $1,001.42 $1,016.80 $127.84B 35.21 $28.80
Mitsubishi Mitsubishi MSBHF US $30.89
+4.39
$113.10B $697.00 $28.10 $31.50 $113.10B 23.22 $1.33
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,765 29.38 USD
-0.58
¥17T 107.58B USD ¥5M 28.19K USD ¥4,757 29.33 USD ¥4,812 29.67 USD ¥17T 107.58B USD 22.69 ¥210 1.29 USD
Howmet Aerospace Howmet Aerospace HWM US $263.29
-3.09
$105.00B $2.41M $261.13 $271.50 $105.00B 58.50 $4.50
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.49
-0.92
$104.84B $17.25K $21.45 $21.70 $104.84B 37.70 $0.57
General Dynamics General Dynamics GD US $383.77
-0.14
$103.83B $824.70K $381.55 $386.41 $103.83B 23.41 $16.39
Vertiv Vertiv VRT US $254.97
-2.66
$98.16B $3.97M $249.99 $258.15 $98.16B 59.15 $4.31
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 178.27 17.4 USD
+0.26
SEK 1.01T 98.11B USD SEK 122.00 11.91 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.01T 98.11B USD 33.38 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 204.00 19.91 USD
-0.49
SEK 1.00T 97.9B USD SEK 20.00 1.95 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.00T 97.9B USD 38.20 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 203.40 19.85 USD
-0.64
SEK 992.31B 96.86B USD SEK 2.20M 214.36K USD SEK 203.00 19.82 USD SEK 206.20 20.13 USD SEK 992.31B 96.86B USD 37.18 SEK 5.47 0.53 USD
CSX CSX CSX US $51.44
-0.29
$95.29B $10.38M $51.23 $52.00 $95.29B 30.08 $1.71
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.28
+1.76
$92.83B $85.05K $13.20 $13.32 $92.83B 16.19 $0.82
Quanta Services Quanta Services PWR US $616.78
-3.53
$92.73B $1.60M $610.00 $634.00 $92.73B 72.99 $8.45
3M Company 3M Company MMM US $179.01
+0.47
$92.32B $2.09M $178.23 $180.35 $92.32B 31.73 $5.64
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,118 13.06 USD
+0.02
¥15T 91.29B USD ¥12M 75.01K USD ¥2,110 13.01 USD ¥2,140 13.19 USD ¥15T 91.29B USD 16.55 ¥128 0.79 USD
Mitsui & Mitsui & MITSF US $32.09
+8.79
$90.96B $200.00 $30.37 $30.37 $90.96B 17.44 $1.84
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.64
-0.75
$90.94B $338.00 $18.66 $18.75 $90.94B 32.70 $0.57
Waste Management Waste Management WM US $226.46
+1.07
$90.52B $1.61M $225.08 $227.76 $90.52B 31.62 $7.16
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $625.14
+1.08
$88.59B $184.00 $620.04 $625.14 $88.59B 17.01 $36.74
Emerson Electric Emerson Electric EMR US $157.57
+0.2
$88.25B $1.72M $156.21 $158.20 $88.25B 34.32 $4.59
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 251.00 7.06 USD
-1.18
THB 3.13T 88.1B USD THB 7.02M 197.52K USD THB 249.00 7.01 USD THB 253.00 7.12 USD THB 3.13T 88.1B USD 105.02 THB 2.39 0.07 USD
ITOCHU ITOCHU ITOCF US $12.54
+0.64
$87.65B $1.00K $12.60 $12.60 $87.65B 15.48 $0.81
United Parcel Service United Parcel Service UPS US $102.72
+0.7
$87.39B $4.25M $101.84 $102.85 $87.39B 18.98 $5.41
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $26.00
+4
$87.37B $1.00 $23.00 $23.00 $87.37B 59.09 $0.44
Johnson Controls Johnson Controls JCI US $142.99
-0.04
$86.61B $2.38M $140.80 $143.50 $86.61B 40.27 $3.55
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,949 30.52 USD
-0.1
¥14T 86.49B USD ¥4M 24.44K USD ¥4,923 30.36 USD ¥4,995 30.8 USD ¥14T 86.49B USD 17.01 ¥291 1.79 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$131.06 97.25 USD
-1.52
CA$115.21B 85.49B USD CA$1.37M 1.02M USD CA$129.94 96.42 USD CA$133.02 98.71 USD CA$115.21B 85.49B USD 30.47 CA$4.30 3.19 USD
BAE Systems BAE Systems BAESF US $28.99
-0.62
$84.91B $700.00 $29.50 $29.50 $84.91B 30.51 $0.95
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 178.10 17.38 USD
+0.65
SEK 868.88B 84.81B USD SEK 55.78K 5.45K USD SEK 178.00 17.38 USD SEK 179.30 17.5 USD SEK 868.88B 84.81B USD 32.55 SEK 5.47 0.53 USD
BAE Systems plc BAE Systems plc BAESY US $114.10
-1.77
$83.55B $13.69K $114.14 $115.17 $83.55B 30.58 $3.73
BAE Systems plc BAE Systems plc BSP.DE DE €24.70 28.51 USD
-0.52
€72.34B 83.51B USD €35.51K 40.98K USD €24.47 28.25 USD €24.87 28.71 USD €72.34B 83.51B USD 30.49 €0.81 0.94 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $94.68
-2.08
$83.23B $2.56M $93.79 $96.14 $83.23B 31.04 $3.05
Cintas Cintas CTAS US $207.40
+1.77
$83.00B $1.82M $204.53 $207.51 $83.00B 41.47 $5.00
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,946 24.33 USD
-0.23
¥13T 81.76B USD ¥9M 52.91K USD ¥3,908 24.1 USD ¥3,974 24.5 USD ¥13T 81.76B USD 56.37 ¥70 0.43 USD
Illinois Tool Works Illinois Tool Works ITW US $283.95
+0.59
$80.87B $806.03K $282.41 $286.18 $80.87B 25.58 $11.10
Vinci SA Vinci SA 0NQM.IL GB €118.68 136.99 USD
-0.65
€69.36B 80.06B USD €10.80K 12.47K USD €0.00 0 USD €0.00 0 USD €69.36B 80.06B USD 15.09 €7.86 9.07 USD
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.58 65.31 USD
+1.04
€69.18B 79.86B USD €155.00 178.92 USD €0.00 0 USD €0.00 0 USD €69.18B 79.86B USD 15.98 €3.54 4.09 USD
Norfolk Southern Norfolk Southern NSC US $352.98
+0.64
$79.28B $1.28M $349.49 $354.24 $79.28B 29.93 $11.79
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$176.54 131 USD
-1.21
CA$106.79B 79.24B USD CA$1.22M 902.45K USD CA$175.00 129.86 USD CA$179.45 133.16 USD CA$106.79B 79.24B USD 22.66 CA$7.79 5.78 USD
FedEx FedEx FDX US $334.05
+2.76
$79.06B $1.49M $324.30 $334.37 $79.06B 17.51 $19.07
Cummins Cummins CMI US $571.62
-2.73
$78.88B $1.24M $568.90 $587.46 $78.88B 30.03 $19.03
Northrop Grumman Northrop Grumman NOC US $549.28
-0.32
$78.03B $440.87K $546.50 $552.14 $78.03B 17.51 $31.36
Canadian National Railway Company Canadian National Railway Company CNI US $127.40
-1.88
$77.06B $1.04M $126.30 $129.75 $77.06B 23.03 $5.53
Vinci SA Vinci SA VCISY US $34.69
-0.37
$76.86B $13.26K $34.47 $34.67 $76.86B 13.24 $2.62
Vinci SA Vinci SA DG.PA FR €118.65 136.96 USD
-0.54
€65.72B 75.86B USD €782.17K 902.88K USD €118.40 136.67 USD €119.60 138.06 USD €65.72B 75.86B USD 13.16 €9.01 10.4 USD
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.93
+2.64
$75.10B $1.70K $39.00 $39.00 $75.10B 19.74 $1.87
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.51
+0.91
$74.24B $9.55K $36.38 $36.58 $74.24B 19.52 $1.87
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.50 65.22 USD
+0.93
€63.24B 73B USD €980.86K 1.13M USD €55.70 64.3 USD €56.58 65.31 USD €63.24B 73B USD 17.22 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $69.75
-1.25
$71.37B $13.13K $69.39 $70.00 $71.37B 28.12 $2.48
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,614 34.62 USD
+0.83
¥11T 70.84B USD ¥4M 22.33K USD ¥5,451 33.61 USD ¥5,614 34.62 USD ¥11T 70.84B USD 28.32 ¥198 1.22 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $34.52
-5.7
$70.64B $115.00 $36.50 $36.50 $70.64B 29.25 $1.18
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 345.15 33.69 USD
+1.38
SEK 722.94B 70.57B USD SEK 2.00 0.2 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 722.94B 70.57B USD 15.81 SEK 21.83 2.13 USD
AB Volvo (publ) AB Volvo (publ) VOLV-A.ST SE SEK 347.60 33.93 USD
+0.29
SEK 706.83B 69B USD SEK 5.36K 523.2 USD SEK 346.60 33.83 USD SEK 349.40 34.11 USD SEK 706.83B 69B USD 19.72 SEK 17.62 1.72 USD
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 347.00 33.87 USD
+1.23
SEK 705.61B 68.88B USD SEK 1.91M 186.2K USD SEK 341.20 33.31 USD SEK 348.10 33.98 USD SEK 705.61B 68.88B USD 19.69 SEK 17.62 1.72 USD
PACCAR PACCAR PCAR US $129.94
-0.83
$68.40B $1.66M $129.20 $132.43 $68.40B 27.52 $4.72
Republic Services Republic Services RSG US $223.08
+1.09
$68.31B $1.36M $221.68 $224.17 $68.31B 31.24 $7.14
Honeywell Honeywell HON US $214.77
-0.52
$68.07B $2.56M $213.10 $216.99 $68.07B 8.29 $25.88
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,076.00 49.31 USD
-0.34
₹5.61T 67.85B USD ₹537.87K 6.51K USD ₹4,066.60 49.2 USD ₹4,095.00 49.54 USD ₹5.61T 67.85B USD 33.75 ₹120.74 1.46 USD
United Rentals United Rentals URI US $1,083.56
-1.36
$67.44B $401.93K $1,082.23 $1,106.34 $67.44B 26.45 $40.96
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,199.08
-0.11
$67.07B $459.47K $1,187.85 $1,203.70 $67.07B 36.36 $32.97
RELX PLC RELX PLC RLXXF US $36.72
+5.02
$63.95B $87.00 $36.25 $36.25 $63.95B 21.59 $1.70
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.72T
Capitalizzazione totale
$133.24B
Volume totale
BTC 59.34%     ETH 11.08%
Prevalenza di BTC
Select currency