Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (10134)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $140.87
+0.89
$1.86T $54.97M $138.60 $142.06 $1.86T 0 -$1.10
Caterpillar Caterpillar CAT US $817.00
-0.6
$375.55B $1.81M $807.31 $832.99 $375.55B 35.12 $23.26
GE Aerospace GE Aerospace GE US $342.73
-3.29
$355.60B $5.09M $339.60 $353.50 $355.60B 41.84 $8.19
RTX RTX RTX US $212.08
+0.04
$285.83B $3.79M $209.82 $212.52 $285.83B 37.33 $5.68
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €286.53 330.75 USD
-1.11
€226.91B 261.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €226.91B 261.93B USD 26.00 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $167.16
-0.23
$260.86B $18.92K $166.39 $167.42 $260.86B 28.57 $5.85
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €286.95 331.24 USD
-0.4
€223.90B 258.45B USD €764.60K 882.6K USD €285.45 329.5 USD €289.35 334.01 USD €223.90B 258.45B USD 28.69 €10.00 11.54 USD
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥369.90 54.58 USD
-0.83
CN¥1.71T 252.51B USD CN¥16.24M 2.4M USD CN¥364.13 53.73 USD CN¥371.25 54.78 USD CN¥1.71T 252.51B USD 19.75 CN¥18.72 2.76 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €297.60 343.53 USD
-0.51
€185.33B 213.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €185.33B 213.93B USD 42.33 €7.03 8.11 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $69.31
-0.6
$194.79B $17.73K $69.03 $69.72 $194.79B 35.18 $1.97
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €297.55 343.47 USD
-0.55
€167.25B 193.06B USD €654.19K 755.16K USD €296.23 341.94 USD €302.90 349.65 USD €167.25B 193.06B USD 35.00 €8.50 9.81 USD
Airbus SE Airbus SE 0KVV.IL GB €204.11 235.61 USD
-1.56
€167.00B 192.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.00B 192.77B USD 41.65 €4.90 5.66 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 80.12 100.49 USD
+1.16
CHF 150.95B 189.32B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 150.95B 189.32B USD 48.85 CHF 1.64 2.06 USD
Airbus SE Airbus SE EADSY US $59.11
-1.34
$187.14B $34.08K $58.93 $59.38 $187.14B 27.36 $2.16
Airbus SE Airbus SE AIR.PA FR €203.40 234.79 USD
-1.19
€160.99B 185.83B USD €781.66K 902.3K USD €202.40 233.64 USD €206.85 238.77 USD €160.99B 185.83B USD 27.08 €7.51 8.67 USD
Airbus SE Airbus SE AIR.DE DE €203.30 234.68 USD
-1.36
€160.91B 185.74B USD €201.39K 232.47K USD €202.35 233.58 USD €206.45 238.31 USD €160.91B 185.74B USD 27.10 €7.50 8.66 USD
Airbus SE Airbus SE AIR.MC ES €203.10 234.45 USD
-2.45
€160.75B 185.56B USD €66.00 76.19 USD €202.80 234.1 USD €206.75 238.66 USD €160.75B 185.56B USD 27.00 €7.52 8.68 USD
Union Pacific Union Pacific UNP US $307.67
-0.95
$182.78B $2.14M $306.43 $309.74 $182.78B 25.11 $12.25
ch ABB Ltd ABBNE.SW CH CHF 79.56 99.79 USD
-0.33
CHF 145.22B 182.14B USD CHF 153.00K 191.9K USD CHF 79.16 99.29 USD CHF 80.76 101.29 USD CHF 145.22B 182.14B USD 36.49 CHF 2.18 2.73 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.28 99.44 USD
-0.53
CHF 143.65B 180.17B USD CHF 2.67M 3.34M USD CHF 78.98 99.06 USD CHF 80.62 101.12 USD CHF 143.65B 180.17B USD 36.36 CHF 2.18 2.73 USD
ABB Ltd ABB Ltd ABLZF US $98.02
-0.51
$177.60B $200.00 $98.70 $98.70 $177.60B 36.03 $2.72
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.77
-1
$171.32B $165.52K $20.70 $21.04 $171.32B 41.53 $0.50
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.75
-0.48
$171.16B $2.02K $20.75 $21.00 $171.16B 42.34 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.82 20.57 USD
-0.68
€147.00B 169.69B USD €151.22K 174.56K USD €17.78 20.53 USD €18.18 20.98 USD €147.00B 169.69B USD 42.43 €0.42 0.48 USD
Safran SA Safran SA 0IU8.IL GB €343.15 396.11 USD
-1.99
€146.52B 169.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €146.52B 169.13B USD 46.75 €7.34 8.47 USD
Deere & Company Deere & Company DE US $622.66
-1.87
$168.08B $807.45K $617.81 $629.24 $168.08B 34.55 $18.02
ABB Ltd ABB Ltd ABB.ST SE SEK 938.40 91.6 USD
-0.36
SEK 1.70T 165.97B USD SEK 379.82K 37.08K USD SEK 934.80 91.25 USD SEK 954.00 93.12 USD SEK 1.70T 165.97B USD 36.49 SEK 25.71 2.51 USD
The Boeing Company The Boeing Company BA US $209.89
-1.04
$165.89B $4.45M $209.12 $211.94 $165.89B 76.32 $2.75
Safran SA Safran SA SAFRY US $99.68
-2.07
$165.22B $17.61K $99.50 $101.13 $165.22B 37.47 $2.66
Safran SA Safran SA SAF.PA FR €343.20 396.17 USD
-2.05
€142.21B 164.16B USD €422.27K 487.44K USD €341.70 394.44 USD €351.70 405.98 USD €142.21B 164.16B USD 36.82 €9.32 10.76 USD
Eaton Eaton ETN US $416.04
-0.81
$161.59B $1.59M $415.21 $427.68 $161.59B 42.40 $9.81
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,606 34.57 USD
+3.18
¥25T 154.73B USD ¥7M 43.38K USD ¥5,486 33.83 USD ¥5,645 34.81 USD ¥25T 154.73B USD 31.74 ¥177 1.09 USD
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $34.26
+2.76
$153.35B $121.99K $34.06 $34.35 $153.35B 30.86 $1.11
Hitachi Hitachi HTHIF US $33.96
-1.05
$152.01B $500.00 $32.75 $34.80 $152.01B 30.59 $1.11
Siemens Energy AG Siemens Energy AG SMEGF US $174.75
-1.8
$148.69B $77.00 $175.00 $180.65 $148.69B 48.40 $3.61
Siemens Energy AG Siemens Energy AG ENR.F DE €150.86 174.14 USD
-0.16
€128.36B 148.17B USD €7.55K 8.72K USD €149.56 172.64 USD €156.52 180.68 USD €128.36B 148.17B USD 48.66 €3.10 3.58 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €150.24 173.43 USD
-0.57
€127.83B 147.56B USD €1.63M 1.88M USD €149.52 172.6 USD €156.76 180.95 USD €127.83B 147.56B USD 48.46 €3.10 3.58 USD
Lockheed Martin Lockheed Martin LMT US $565.89
+0.05
$130.60B $819.27K $560.02 $566.03 $130.60B 20.87 $27.11
Parker-Hannifin Parker-Hannifin PH US $1,011.20
-2.72
$127.46B $731.11K $1,006.51 $1,036.42 $127.46B 35.50 $28.48
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,788 29.52 USD
+1.08
¥18T 108.1B USD ¥2M 14.57K USD ¥4,708 29.03 USD ¥4,797 29.58 USD ¥18T 108.1B USD 22.81 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.96
+0.97
$107.13B $24.98K $21.90 $22.05 $107.13B 37.86 $0.58
Howmet Aerospace Howmet Aerospace HWM US $267.65
-0.63
$106.74B $2.39M $263.67 $268.79 $106.74B 57.80 $4.63
Mitsubishi Mitsubishi MSBHF US $28.81
-3.32
$105.49B $1.49K $28.60 $28.60 $105.49B 21.82 $1.32
Vertiv Vertiv VRT US $269.28
+2.07
$103.67B $4.60M $262.23 $274.76 $103.67B 60.78 $4.43
General Dynamics General Dynamics GD US $380.06
-0.51
$102.83B $592.35K $378.33 $382.18 $102.83B 23.18 $16.39
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 208.22 20.33 USD
+1.72
SEK 1.02T 99.92B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.02T 99.92B USD 38.99 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 181.43 17.71 USD
+0.21
SEK 1.02T 99.84B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.02T 99.84B USD 33.97 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 208.50 20.35 USD
+0.92
SEK 1.02T 99.29B USD SEK 3.81M 372.04K USD SEK 206.60 20.17 USD SEK 209.70 20.47 USD SEK 1.02T 99.29B USD 38.25 SEK 5.45 0.53 USD
CSX CSX CSX US $51.54
-0.43
$95.48B $7.31M $51.15 $51.70 $95.48B 29.96 $1.72
Quanta Services Quanta Services PWR US $621.83
+0.83
$93.49B $957.73K $617.34 $633.50 $93.49B 70.98 $8.76
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $19.10
+1.38
$93.18B $4.29K $19.00 $19.04 $93.18B 33.50 $0.57
3M Company 3M Company MMM US $178.83
-0.65
$92.23B $2.39M $176.91 $179.81 $92.23B 31.93 $5.60
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,130 13.13 USD
+1.19
¥15T 91.8B USD ¥4M 22.39K USD ¥2,096 12.92 USD ¥2,130 13.14 USD ¥15T 91.8B USD 16.64 ¥128 0.79 USD
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.11
-1.65
$91.64B $41.92K $13.11 $13.26 $91.64B 16.38 $0.80
United Parcel Service United Parcel Service UPS US $105.68
+0.03
$89.91B $2.81M $104.20 $106.21 $89.91B 19.64 $5.38
ITOCHU ITOCHU ITOCF US $12.85
+1.82
$89.82B $2.00K $12.75 $12.75 $89.82B 16.06 $0.80
Emerson Electric Emerson Electric EMR US $157.71
-0.37
$87.97B $1.68M $156.61 $158.97 $87.97B 34.50 $4.57
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $618.72
+0.98
$87.68B $64.00 $615.50 $618.79 $87.68B 16.91 $36.58
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $26.05
+4.08
$87.53B $2.80K $25.00 $25.44 $87.53B 59.20 $0.44
Waste Management Waste Management WM US $217.76
-1.57
$87.04B $2.28M $217.42 $220.13 $87.04B 30.75 $7.08
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,969 30.64 USD
+0.85
¥14T 86.84B USD ¥2M 11.52K USD ¥4,888 30.14 USD ¥4,973 30.66 USD ¥14T 86.84B USD 17.09 ¥291 1.79 USD
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 247.00 6.95 USD
-2.77
THB 3.08T 86.69B USD THB 10.43M 293.56K USD THB 245.00 6.89 USD THB 255.00 7.18 USD THB 3.08T 86.69B USD 103.34 THB 2.39 0.07 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 181.35 17.7 USD
+0.81
SEK 884.74B 86.36B USD SEK 1.01M 98.7K USD SEK 179.95 17.57 USD SEK 182.85 17.85 USD SEK 884.74B 86.36B USD 33.15 SEK 5.47 0.53 USD
BAE Systems BAE Systems BAESF US $29.45
+0.14
$86.26B $674.00 $28.57 $29.47 $86.26B 31.00 $0.95
Johnson Controls Johnson Controls JCI US $142.21
-1.47
$86.14B $1.93M $141.72 $145.25 $86.14B 40.05 $3.55
Mitsui & Mitsui & MITSF US $30.38
-1.33
$86.09B $200.00 $30.37 $30.37 $86.09B 16.59 $1.83
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$130.14 96.57 USD
-0.96
CA$114.40B 84.89B USD CA$738.03K 547.66K USD CA$129.93 96.42 USD CA$131.90 97.88 USD CA$114.40B 84.89B USD 30.26 CA$4.30 3.19 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥4,056 25.01 USD
+1.78
¥14T 84.04B USD ¥7M 45K USD ¥3,973 24.5 USD ¥4,071 25.1 USD ¥14T 84.04B USD 58.15 ¥70 0.43 USD
BAE Systems plc BAE Systems plc BAESY US $113.63
-0.16
$83.20B $16.78K $113.45 $114.62 $83.20B 29.82 $3.81
BAE Systems plc BAE Systems plc BSP.DE DE €24.52 28.3 USD
+0.29
€71.82B 82.9B USD €29.85K 34.46K USD €24.09 27.81 USD €24.73 28.55 USD €71.82B 82.9B USD 29.90 €0.82 0.95 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $93.86
-0.9
$82.51B $1.35M $93.77 $95.17 $82.51B 30.47 $3.08
Cintas Cintas CTAS US $204.15
-0.79
$81.69B $1.28M $202.79 $204.74 $81.69B 41.49 $4.92
Illinois Tool Works Illinois Tool Works ITW US $281.67
-1.34
$80.22B $808.98K $279.25 $283.38 $80.22B 25.49 $11.05
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.18 64.85 USD
-1.33
€68.69B 79.29B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €68.69B 79.29B USD 15.87 €3.54 4.09 USD
Cummins Cummins CMI US $573.87
-0.74
$79.00B $948.62K $566.49 $586.19 $79.00B 29.36 $19.54
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$175.15 129.97 USD
-1.03
CA$105.95B 78.62B USD CA$636.09K 472.02K USD CA$175.04 129.89 USD CA$177.16 131.46 USD CA$105.95B 78.62B USD 22.48 CA$7.79 5.78 USD
FedEx FedEx FDX US $331.41
-1.36
$78.43B $814.97K $331.19 $335.01 $78.43B 18.11 $18.29
Norfolk Southern Norfolk Southern NSC US $347.93
-1.35
$78.15B $1.24M $347.02 $351.51 $78.15B 29.71 $11.71
Vinci SA Vinci SA 0NQM.IL GB €115.18 132.95 USD
-4
€67.31B 77.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €67.31B 77.7B USD 14.65 €7.86 9.07 USD
Northrop Grumman Northrop Grumman NOC US $545.13
-0.88
$77.44B $809.84K $542.74 $548.30 $77.44B 17.32 $31.46
Canadian National Railway Company Canadian National Railway Company CNI US $126.48
-0.83
$76.51B $750.83K $126.31 $127.81 $76.51B 22.50 $5.62
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.98
0
$75.20B $1.70K $39.00 $39.00 $75.20B 19.88 $1.86
Vinci SA Vinci SA VCISY US $33.54
-3.32
$74.24B $45.20K $33.29 $33.62 $74.24B 12.75 $2.63
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.36
-1.17
$73.94B $7.41K $36.31 $36.66 $73.94B 19.65 $1.85
Vinci SA Vinci SA DG.PA FR €114.85 132.58 USD
-3.89
€63.55B 73.36B USD €1.36M 1.57M USD €114.50 132.17 USD €119.35 137.77 USD €63.55B 73.36B USD 12.74 €9.01 10.4 USD
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.42 65.13 USD
-0.7
€62.63B 72.29B USD €1.25M 1.44M USD €56.08 64.74 USD €56.72 65.47 USD €62.63B 72.29B USD 17.20 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $70.05
-0.31
$71.68B $1.96K $69.67 $69.97 $71.68B 28.13 $2.49
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,663 34.92 USD
+1.8
¥12T 71.46B USD ¥3M 15.75K USD ¥5,590 34.47 USD ¥5,679 35.02 USD ¥12T 71.46B USD 28.59 ¥198 1.22 USD
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 347.85 33.95 USD
-0.73
SEK 728.60B 71.12B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 728.60B 71.12B USD 15.93 SEK 21.83 2.13 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $34.43
+1.84
$70.47B $115.00 $36.50 $36.50 $70.47B 27.11 $1.27
Honeywell Honeywell HON US $220.39
-0.13
$69.85B $2.25M $217.20 $221.22 $69.85B 8.47 $26.02
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 346.40 33.81 USD
-1.39
SEK 704.39B 68.76B USD SEK 2.53M 247.25K USD SEK 346.10 33.78 USD SEK 352.70 34.43 USD SEK 704.39B 68.76B USD 19.63 SEK 17.64 1.72 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,050.10 49 USD
+0.57
₹5.57T 67.42B USD ₹101.44K 1.23K USD ₹4,041.00 48.89 USD ₹4,060.00 49.12 USD ₹5.57T 67.42B USD 33.54 ₹120.74 1.46 USD
Republic Services Republic Services RSG US $219.27
-1.31
$67.14B $1.77M $218.89 $221.38 $67.14B 31.01 $7.07
PACCAR PACCAR PCAR US $126.54
-2.08
$66.61B $2.29M $126.24 $129.23 $66.61B 26.64 $4.75
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,186.48
-1.7
$65.58B $226.77K $1,182.62 $1,198.88 $65.58B 36.00 $32.95
United Rentals United Rentals URI US $1,037.51
-1.91
$64.58B $407.18K $1,036.09 $1,058.71 $64.58B 24.95 $41.57
Bloom Energy Bloom Energy BE US $217.83
-0.17
$64.16B $11.61M $214.75 $227.99 $64.16B 286.61 $0.76
Rheinmetall AG Rheinmetall AG RNMBY US $274.91
+3.29
$64.15B $7.80K $271.25 $274.91 $64.15B 43.84 $6.27
RELX RELX RELX US $36.30
+2.72
$63.22B $1.70M $35.81 $36.49 $63.22B 21.35 $1.70
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.7T
Capitalizzazione totale
$103.02B
Volume totale
BTC 59.26%     ETH 11.12%
Prevalenza di BTC
Select currency