Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1954)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (996)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (358)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11244)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $184.56 — |
-0.14
|
$199.75B — | $3.32M — | $183.71 — | $187.46 — | $199.75B — | 36.33 | $5.08 — | |
Caterpillar CAT | $396.54 — |
+0.81
|
$191.45B — | $1.39M — | $395.01 — | $402.08 — | $191.45B — | 18.41 | $21.53 — | |
RTX Corporation 0R2N.IL | $124.94 — |
+1.87
|
$181.85B — | $20 — | $0 — | $0 — | $181.85B — | 33.14 | $3.77 — | |
Schneider Electric S.E. 0NWV.IL | $248.55 271.7 USD |
+3.43
|
$154.78B 169.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.78B 169.2B USD | 35.35 | $7.03 7.68 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $273.76 38.06 USD |
+2.34
|
$1.21T 167.57B USD | $73.23M 10.18M USD | $270.98 37.68 USD | $285.2 39.66 USD | $1.21T 167.57B USD | 21.27 | $12.87 1.79 USD | |
RTX RTX | $124.56 — |
+0.82
|
$165.79B — | $3.92M — | $124.02 — | $125.54 — | $165.79B — | 35.79 | $3.48 — | |
Siemens Aktiengesellschaft 0P6M.IL | $186.94 204.35 USD |
+1.84
|
$148.05B 161.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.05B 161.84B USD | 16.96 | $11.02 12.05 USD | |
Siemens Aktiengesellschaft SIE.DE | $185.84 203.15 USD |
+1.51
|
$145.55B 159.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.55B 159.11B USD | 18.65 | $9.96 10.89 USD | |
Siemens Aktiengesellschaft SIEGY | $98.87 — |
+0.02
|
$154.87B — | $39.67K — | $98.54 — | $99.61 — | $154.87B — | 18.51 | $5.34 — | |
Schneider Electric S.E. SU.PA | $248.8 271.97 USD |
+3.34
|
$139.89B 152.92B USD | $808.04K 883.3K USD | $242.15 264.7 USD | $248.9 272.08 USD | $139.89B 152.92B USD | 34.45 | $7.22 7.89 USD | |
Schneider Electric S.E. SBGSY | $52.91 — |
+2.14
|
$148.75B — | $26.42K — | $52.67 — | $53.05 — | $148.75B — | 34.35 | $1.54 — | |
Eaton ETN | $371.95 — |
+1.44
|
$146.99B — | $1.36M — | $368.65 — | $373.39 — | $146.99B — | 39.52 | $9.41 — | |
Union Pacific UNP | $241.95 — |
+0.19
|
$146.68B — | $3.29M — | $241.85 — | $245.94 — | $146.68B — | 22.21 | $10.89 — | |
Honeywell HON | $225.24 — |
+2.62
|
$146.46B — | $7.12M — | $219.6 — | $225.32 — | $146.46B — | 26.03 | $8.65 — | |
Lockheed Martin LMT | $570.58 — |
+1.07
|
$135.25B — | $931.66K — | $569.93 — | $576.15 — | $135.25B — | 20.65 | $27.62 — | |
Airbus SE 0KVV.IL | $145.01 158.52 USD |
+2.39
|
$118.64B 129.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.64B 129.69B USD | 29.59 | $4.9 5.36 USD | |
Hitachi HTHIF | $27.49 — |
+2.57
|
$126.38B — | $700 — | $26.8 — | $26.95 — | $126.38B — | 28.93 | $0.95 — | |
Airbus SE AIR.DE | $145.56 159.12 USD |
+2.32
|
$114.9B 125.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9B 125.6B USD | 35.24 | $4.13 4.51 USD | |
Airbus SE AIR.PA | $145.48 159.03 USD |
+2.23
|
$114.84B 125.53B USD | $1.01M 1.11M USD | $143.46 156.82 USD | $145.66 159.23 USD | $114.84B 125.53B USD | 35.22 | $4.13 4.51 USD | |
Automatic Data Processing ADP | $306.78 — |
+0.67
|
$125B — | $842.26K — | $305.48 — | $308.54 — | $125B — | 32.77 | $9.36 — | |
Hitachi, Ltd. 6501.T | $3,997 26.98 USD |
-2.39
|
$18.38T 124.04B USD | $18.75M 126.57K USD | $3,945 26.63 USD | $4,082 27.55 USD | $18.38T 124.04B USD | 27.49 | $145.37 0.98 USD | |
Hitachi, Ltd. HTHIY | $53.21 — |
+0.02
|
$122.91B — | $26.33K — | $52.78 — | $53.38 — | $122.91B — | 28.00 | $1.9 — | |
Airbus SE EADSY | $38.63 — |
+1.15
|
$121.99B — | $11.39K — | $38.56 — | $38.7 — | $121.99B — | 35.11 | $1.1 — | |
The Boeing Company BCO.DE | $140.14 153.19 USD |
+0.11
|
$104.77B 114.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.77B 114.52B USD | 0 | -$12.08 -13.2 USD | |
ABB Ltd ABB.ST | $625.8 61.09 USD |
+1.16
|
$1.15T 112.51B USD | $262.34K 25.61K USD | $621.6 60.68 USD | $629.8 61.48 USD | $1.15T 112.51B USD | 27.62 | $22.65 2.21 USD | |
United Parcel Service UPS | $131.61 — |
-0.63
|
$112.31B — | $3.29M — | $131.24 — | $133.73 — | $112.31B — | 19.88 | $6.62 — | |
The Boeing Company BA | $148.96 — |
-1.79
|
$111.36B — | $12.73M — | $148.07 — | $152.49 — | $111.36B — | 0 | -$12.93 — | |
Deere & Company DE | $402.65 — |
+2.18
|
$110.17B — | $884.7K — | $393.17 — | $402.87 — | $110.17B — | 13.73 | $29.31 — | |
ABB Ltd 0NX2.IL | $50.4 57.34 USD |
+1.67
|
$94.96B 108.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96B 108.04B USD | 30.73 | $1.64 1.87 USD | |
ABB Ltd ABBNE.SW | $50.76 57.75 USD |
+1.54
|
$93.23B 106.07B USD | $100.8K 114.69K USD | $50.56 57.53 USD | $50.98 58 USD | $93.23B 106.07B USD | 27.73 | $1.83 2.08 USD | |
ABB Ltd ABBN.SW | $50.66 57.64 USD |
+1.32
|
$93.23B 106.07B USD | $1.74M 1.98M USD | $50.3 57.23 USD | $50.94 57.96 USD | $93.23B 106.07B USD | 27.68 | $1.83 2.08 USD | |
Safran SA 0IU8.IL | $225 245.96 USD |
+2.32
|
$96.07B 105.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.07B 105.02B USD | 30.65 | $7.34 8.02 USD | |
Recruit Holdings Co., Ltd. 6098.T | $10,445 70.51 USD |
+5.12
|
$15.53T 104.82B USD | $5.83M 39.32K USD | $10,130 68.38 USD | $10,750 72.57 USD | $15.53T 104.82B USD | 45.50 | $229.52 1.55 USD | |
Safran SA SAF.PA | $225.5 246.5 USD |
+2.59
|
$94.15B 102.92B USD | $678.4K 741.58K USD | $222 242.68 USD | $225.5 246.5 USD | $94.15B 102.92B USD | 57.82 | $3.9 4.26 USD | |
Recruit Holdings Co., Ltd. RCRUY | $13.65 — |
-0.87
|
$101.47B — | $44.06K — | $13.27 — | $13.77 — | $101.47B — | 45.49 | $0.3 — | |
Safran SA SAFRY | $59.94 — |
+0.02
|
$100.11B — | $3.27K — | $59.57 — | $60.01 — | $100.11B — | 57.08 | $1.05 — | |
Trane TT | $414.92 — |
+1.06
|
$93.37B — | $1.64M — | $410.81 — | $416.86 — | $93.37B — | 38.03 | $10.91 — | |
RELX PLC REN.AS | $44.98 49.17 USD |
+0.76
|
$83.53B 91.31B USD | $372.31K 406.98K USD | $44.94 49.13 USD | $45.26 49.48 USD | $83.53B 91.31B USD | 37.17 | $1.21 1.32 USD | |
Parker-Hannifin PH | $708.15 — |
+1.81
|
$91.15B — | $546.02K — | $699.27 — | $711.6 — | $91.15B — | 31.94 | $22.17 — | |
Cintas CTAS | $224.11 — |
-0.71
|
$90.38B — | $1.19M — | $223.8 — | $227.36 — | $90.38B — | 56.45 | $3.97 — | |
Waste Management WM | $223.62 — |
-0.22
|
$89.75B — | $1.08M — | $223.39 — | $226.5 — | $89.75B — | 34.14 | $6.55 — | |
RELX RELX | $47.8 — |
-0.38
|
$89.03B — | $449.79K — | $47.79 — | $48.17 — | $89.03B — | 37.05 | $1.29 — | |
Atlas Copco AB 0XXV.IL | $161.35 15.75 USD |
+1.36
|
$909.66B 88.79B USD | $6.6K 644.34 USD | $0 0 USD | $0 0 USD | $909.66B 88.79B USD | 30.21 | $5.34 0.52 USD | |
Atlas Copco AB 0XXT.IL | $184.55 18.01 USD |
+1.25
|
$907.3B 88.56B USD | $1.51K 147.59 USD | $0 0 USD | $0 0 USD | $907.3B 88.56B USD | 34.55 | $5.34 0.52 USD | |
General Dynamics GD | $313.91 — |
+1.43
|
$86.32B — | $841.59K — | $311.29 — | $315.93 — | $86.32B — | 23.92 | $13.12 — | |
Atlas Copco AB ATCO-A.ST | $184.55 18.01 USD |
+1.85
|
$863.48B 84.29B USD | $3.19M 311.73K USD | $182.4 17.8 USD | $185.05 18.06 USD | $863.48B 84.29B USD | 31.33 | $5.89 0.57 USD | |
Atlas Copco AB ATCO-B.ST | $161.35 15.75 USD |
+1.77
|
$863.48B 84.29B USD | $808.65K 78.93K USD | $160.2 15.64 USD | $162.3 15.84 USD | $863.48B 84.29B USD | 27.39 | $5.89 0.57 USD | |
Illinois Tool Works ITW | $274.27 — |
+0.85
|
$80.99B — | $787.15K — | $272.7 — | $275.53 — | $80.99B — | 23.74 | $11.55 — | |
Atlas Copco AB ATLCY | $14.78 — |
-0.07
|
$79.3B — | $6.24K — | $14.78 — | $14.88 — | $79.3B — | 27.37 | $0.54 — | |
Atlas Copco AB ATLKY | $16.92 — |
+0.12
|
$79.3B — | $15.85K — | $16.9 — | $16.97 — | $79.3B — | 31.33 | $0.54 — | |
Thomson Reuters Corporation TRI.TO | $235.69 174.9 USD |
+0.71
|
$106.04B 78.69B USD | $161.43K 119.79K USD | $234.15 173.75 USD | $236.25 175.31 USD | $106.04B 78.69B USD | 34.35 | $6.86 5.09 USD | |
Northrop Grumman NOC | $533.7 — |
+0.89
|
$77.76B — | $397K — | $533.05 — | $539.76 — | $77.76B — | 32.90 | $16.22 — | |
TransDigm Group Incorporated TDG | $1,374.76 — |
+1.76
|
$77.3B — | $210.11K — | $1,360.64 — | $1,384.68 — | $77.3B — | 53.76 | $25.57 — | |
ITOCHU Corporation 8001.T | $7,979 53.86 USD |
+0.71
|
$11.4T 76.96B USD | $2.77M 18.73K USD | $7,923 53.48 USD | $8,073 54.5 USD | $11.4T 76.96B USD | 13.89 | $574.42 3.88 USD | |
Thomson Reuters TRI | $169.35 — |
+0.67
|
$76.24B — | $200.89K — | $168.05 — | $169.67 — | $76.24B — | 34.35 | $4.93 — | |
Canadian Pacific Kansas City Limited CP.TO | $107.81 80 USD |
-0.21
|
$100.62B 74.67B USD | $1.39M 1.03M USD | $107.62 79.86 USD | $109.43 81.2 USD | $100.62B 74.67B USD | 28.44 | $3.79 2.81 USD | |
Rolls-Royce RLLCF | $0.003399 — |
-2.78
|
$74.12B — | $759.69K — | $0.003399 — | $0.0035 — | $74.12B — | 0.18 | $0.02 — | |
ITOCHU Corporation ITOCY | $103.43 — |
+0.02
|
$74.02B — | $3.78K — | $101.5 — | $103.4 — | $74.02B — | 13.77 | $7.51 — | |
Emerson Electric EMR | $129.2 — |
+1.52
|
$73.9B — | $2.5M — | $126.12 — | $130 — | $73.9B — | 45.81 | $2.82 — | |
Canadian National Railway Company CNR.TO | $155.49 115.38 USD |
+0.87
|
$97.77B 72.55B USD | $1.02M 760.22K USD | $155.2 115.17 USD | $157.07 116.56 USD | $97.77B 72.55B USD | 18.42 | $8.44 6.26 USD | |
Mitsubishi Corporation 8058.T | $2,700.5 18.23 USD |
-0.77
|
$10.74T 72.48B USD | $10.16M 68.6K USD | $2,700.5 18.23 USD | $2,736.5 18.47 USD | $10.74T 72.48B USD | 10.19 | $264.8 1.79 USD | |
3M Company MMM | $133 — |
-1
|
$72.43B — | $2.42M — | $132.79 — | $135.22 — | $72.43B — | 13.83 | $9.61 — | |
Canadian Pacific Kansas City CP | $77.4 — |
-0.24
|
$72.34B — | $2.38M — | $77.29 — | $78.5 — | $72.34B — | 28.45 | $2.72 — | |
FedEx FDX | $289.79 — |
+1.23
|
$70.8B — | $1.59M — | $288.7 — | $293.45 — | $70.8B — | 17.88 | $16.2 — | |
Mitsubishi MSBHF | $17.78 — |
+0.17
|
$70.75B — | $1.72K — | $17.5 — | $17.9 — | $70.75B — | 10.27 | $1.73 — | |
CSX CSX | $36.52 — |
+1.44
|
$70.43B — | $10.2M — | $36.29 — | $36.96 — | $70.43B — | 19.42 | $1.88 — | |
Canadian National Railway Company CNI | $111.64 — |
+0.76
|
$70.29B — | $920.94K — | $111.49 — | $112.84 — | $70.29B — | 18.39 | $6.07 — | |
Carrier Global CARR | $76.29 — |
-0.51
|
$68.45B — | $3.23M — | $76.05 — | $77.09 — | $68.45B — | 44.87 | $1.7 — | |
Republic Services RSG | $211.82 — |
+0.11
|
$66.33B — | $891.05K — | $211.51 — | $214.96 — | $66.33B — | 33.89 | $6.25 — | |
Rolls-Royce Holdings plc RRU.F | $7.08 7.74 USD |
0
|
$60.23B 65.84B USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $60.23B 65.84B USD | 21.46 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU1.F | $7.05 7.71 USD |
+3.68
|
$59.96B 65.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.96B 65.54B USD | 21.36 | $0.33 0.36 USD | |
Vinci SA 0NQM.IL | $101.68 111.14 USD |
+1.55
|
$59.42B 64.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42B 64.96B USD | 12.93 | $7.86 8.59 USD | |
Mitsui & Co., Ltd. 8031.T | $3,204 21.63 USD |
-0.59
|
$9.43T 63.68B USD | $4.75M 32.09K USD | $3,194 21.56 USD | $3,262 22.02 USD | $9.43T 63.68B USD | 9.41 | $340.35 2.3 USD | |
Rolls-Royce Holdings plc RYCEY | $7.43 — |
+1.92
|
$63.19B — | $1.17M — | $7.42 — | $7.5 — | $63.19B — | 20.63 | $0.36 — | |
Vinci SA DG.PA | $101.4 110.84 USD |
+1.15
|
$57.52B 62.88B USD | $714.32K 780.85K USD | $100.5 109.86 USD | $101.8 111.28 USD | $57.52B 62.88B USD | 12.69 | $7.99 8.73 USD | |
Rolls-Royce Holdings plc RYCEF | $7.32 — |
-0.14
|
$62.26B — | $2K — | $7.33 — | $7.33 — | $62.26B — | 20.33 | $0.36 — | |
Mitsui & Co., Ltd. MITSY | $421.8 — |
-0.06
|
$62.1B — | $507 — | $420 — | $422.93 — | $62.1B — | 9.47 | $44.5 — | |
Mitsui & MITSF | $20.5 — |
0
|
$61.9B — | $100 — | $21.25 — | $21.25 — | $61.9B — | 9.19 | $2.23 — | |
Larsen & Toubro Limited LTOD.IL | $43 — |
-0.23
|
$61.54B — | $1.33K — | $0 — | $0 — | $61.54B — | 44.32 | $0.97 — | |
Vinci SA VCISY | $26.93 — |
+0.07
|
$61.39B — | $15.67K — | $26.88 — | $27.01 — | $61.39B — | 12.58 | $2.14 — | |
Norfolk Southern NSC | $271.11 — |
-0.21
|
$61.34B — | $1.04M — | $270.3 — | $276.42 — | $61.34B — | 25.45 | $10.65 — | |
PACCAR PCAR | $116.43 — |
+1.79
|
$61.04B — | $1.86M — | $115.02 — | $116.94 — | $61.04B — | 13.02 | $8.94 — | |
Larsen & Toubro Limited LT.NS | $3,622.05 43.93 USD |
-0.19
|
$4.99T 60.41B USD | $592.45K 6.01K USD | $3,601.6 43.57 USD | $3,651 44.17 USD | $4.99T 60.41B USD | 37.05 | $97.98 1.19 USD | |
W.W. Grainger GWW | $1,220.93 — |
+1.55
|
$59.46B — | $223.86K — | $1,209.21 — | $1,227.66 — | $59.46B — | 33.11 | $36.87 — | |
Johnson Controls JCI | $86.6 — |
+2.34
|
$57.85B — | $5.41M — | $84.78 — | $87.16 — | $57.85B — | 41.63 | $2.08 — | |
AB Volvo (publ) 0HTP.IL | $282.7 27.6 USD |
-0.53
|
$592.13B 57.8B USD | $46 4.49 USD | $0 0 USD | $0 0 USD | $592.13B 57.8B USD | 12.95 | $21.83 2.13 USD | |
United Rentals URI | $873.88 — |
-0.13
|
$57.35B — | $588.73K — | $872.56 — | $896.98 — | $57.35B — | 22.88 | $38.19 — | |
AB Volvo (publ) VOLV-B.ST | $283.5 27.67 USD |
-0.04
|
$577.15B 56.34B USD | $1.3M 127.38K USD | $282.4 27.57 USD | $286.1 27.93 USD | $577.15B 56.34B USD | 11.14 | $25.43 2.48 USD | |
AB Volvo (publ) VOLV-A.ST | $285 27.82 USD |
-0.42
|
$577.15B 56.34B USD | $60.76K 5.93K USD | $285 27.82 USD | $288.8 28.19 USD | $577.15B 56.34B USD | 11.21 | $25.42 2.48 USD | |
BAE Systems plc BSP.DE | $16.9 18.47 USD |
+1.87
|
$50.91B 55.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91B 55.65B USD | 23.47 | $0.72 0.79 USD | |
Delta Electronics (Thailand) Public Company Limited DELTA.BK | $156.5 4.4 USD |
-0.32
|
$1.95T 54.93B USD | $4.31M 121.14K USD | $155.5 4.38 USD | $159 4.47 USD | $1.95T 54.93B USD | 90.46 | $1.73 0.05 USD | |
Copart CPRT | $56.75 — |
+1.12
|
$54.67B — | $2.17M — | $56.26 — | $56.99 — | $54.67B — | 40.53 | $1.4 — | |
DSV A/S 0JN9.IL | $1,502.75 220.33 USD |
+1.26
|
$369.74B 54.21B USD | $231 33.87 USD | $0 0 USD | $0 0 USD | $369.74B 54.21B USD | 22.57 | $66.57 9.76 USD | |
BAE Systems plc BAESY | $71.96 — |
+0.18
|
$54.19B — | $61.96K — | $71.55 — | $72.13 — | $54.19B — | 23.21 | $3.1 — | |
AB Volvo (publ) VLVLY | $26.05 — |
-0.12
|
$54.04B — | $3.6K — | $25.95 — | $26.08 — | $54.04B — | 11.08 | $2.35 — | |
BAE Systems BAESF | $17.8 — |
-0.67
|
$53.86B — | $100 — | $17.92 — | $17.92 — | $53.86B — | 23.11 | $0.77 — | |
Paychex PAYX | $148.73 — |
+0.11
|
$53.53B — | $1.27M — | $148.6 — | $150.71 — | $53.53B — | 31.77 | $4.68 — | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $2,316.5 15.64 USD |
-0.41
|
$7.79T 52.58B USD | $91M 614.26K USD | $2,301.5 15.54 USD | $2,414.5 16.3 USD | $7.79T 52.58B USD | 32.86 | $70.48 0.48 USD | |
DSV A/S DSV.CO | $1,498.5 219.71 USD |
+1.08
|
$350.52B 51.39B USD | $212.07K 31.09K USD | $1,483.5 217.51 USD | $1,503.5 220.44 USD | $350.52B 51.39B USD | 29.06 | $51.55 7.56 USD | |
Mitsubishi Heavy Industries MHVYF | $15.22 — |
+1.47
|
$51.18B — | $2K — | $15.2 — | $15.22 — | $51.18B — | 33.08 | $0.46 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |