Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Aena S.M.E., S.A. ANYYY | $25.98 — |
-1.93
|
$389.7B — | $6.82K — | $3.65 — | $27.43 — | $389.7B — | 173.19 | $0.15 — | |
| GE Aerospace GE | $257.39 — |
+1.13
|
$274.48B — | $5.7M — | $253.87 — | $257.89 — | $274.48B — | 40.59 | $6.34 — | |
| RTX Corporation 0R2N.IL | $146.1 — |
+1.46
|
$212.65B — | $4.34K — | $144.63 — | $146.39 — | $212.65B — | 38.75 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $128.87 — |
-1.32
|
$201.87B — | $16.56K — | $127.86 — | $129.02 — | $201.87B — | 22.41 | $5.75 — | |
| RTX RTX | $146.02 — |
+0.94
|
$195.08B — | $3.08M — | $145 — | $146.41 — | $195.08B — | 42.82 | $3.41 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.4 239.83 USD |
-1.27
|
$173.75B 189.94B USD | $130.83K 143.01K USD | $217.65 237.92 USD | $224.45 245.35 USD | $173.75B 189.94B USD | 19.90 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.25 238.58 USD |
-1.58
|
$171.71B 187.7B USD | $3.9K 4.27K USD | $218.2 238.52 USD | $224.05 244.92 USD | $171.71B 187.7B USD | 22.15 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.65 237.92 USD |
-2.29
|
$170.47B 186.34B USD | $1.21M 1.33M USD | $217.65 237.92 USD | $224.5 245.41 USD | $170.47B 186.34B USD | 22.09 | $9.85 10.77 USD | |
| Caterpillar CAT | $388.21 — |
+0.91
|
$182.58B — | $2.78M — | $384.81 — | $389.14 — | $182.58B — | 18.92 | $20.51 — | |
| Airbus SE EADSY | $52.37 — |
-0.13
|
$164.93B — | $28.68K — | $51.87 — | $52.37 — | $164.93B — | 31.93 | $1.64 — | |
| Airbus SE EADSF | $209.25 — |
-0.26
|
$164.75B — | $408 — | $207.5 — | $210 — | $164.75B — | 31.94 | $6.55 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.22 35.07 USD |
+0.49
|
$1.16T 160.93B USD | $17.62M 2.45M USD | $249.7 34.72 USD | $253.5 35.25 USD | $1.16T 160.93B USD | 20.38 | $12.37 1.72 USD | |
| Airbus SE 0KVV.IL | $177.45 193.98 USD |
-0.43
|
$145.18B 158.71B USD | $208.59K 228.02K USD | $175.4 191.74 USD | $180 196.76 USD | $145.18B 158.71B USD | 36.21 | $4.9 5.36 USD | |
| The Boeing Company BA | $209.53 — |
-2.34
|
$157.99B — | $7.87M — | $208.02 — | $214.64 — | $157.99B — | 0 | -$17.96 — | |
| Schneider Electric S.E. 0NWV.IL | $225.73 246.75 USD |
-1.53
|
$140.57B 153.66B USD | $248.17K 271.28K USD | $225.35 246.34 USD | $230.6 252.08 USD | $140.57B 153.66B USD | 32.10 | $7.03 7.68 USD | |
| Airbus SE AIR.MC | $177.64 194.18 USD |
-0.35
|
$139.86B 152.89B USD | $5.07K 5.55K USD | $176.96 193.44 USD | $178.78 195.43 USD | $139.86B 152.89B USD | 31.60 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $177.22 193.73 USD |
-0.48
|
$139.62B 152.63B USD | $222.94K 243.7K USD | $176.88 193.35 USD | $178.6 195.23 USD | $139.62B 152.63B USD | 31.59 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $177.26 193.77 USD |
-0.53
|
$139.56B 152.56B USD | $1.14M 1.24M USD | $176.9 193.38 USD | $178.54 195.17 USD | $139.56B 152.56B USD | 31.59 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $179.62 196.35 USD |
+0.32
|
$138.82B 151.75B USD | $10.28K 11.24K USD | $179.38 196.09 USD | $184.38 201.55 USD | $138.82B 151.75B USD | 0 | -$15.35 -16.7 USD | |
| Schneider Electric S.E. SBGSY | $53.38 — |
-1.02
|
$149.93B — | $17.51K — | $52.88 — | $53.38 — | $149.93B — | 28.85 | $1.85 — | |
| Honeywell HON | $232.88 — |
+1.76
|
$149.8B — | $4.06M — | $228.32 — | $233.56 — | $149.8B — | 26.76 | $8.7 — | |
| Schneider Electric S.E SBGSF | $263.01 — |
-0.95
|
$147.74B — | $85 — | $263.01 — | $266.8 — | $147.74B — | 28.55 | $9.21 — | |
| Eaton ETN | $356.99 — |
+1.06
|
$139.69B — | $2.2M — | $352.16 — | $358.29 — | $139.69B — | 35.95 | $9.93 — | |
| Schneider Electric S.E. SU.PA | $225.8 246.83 USD |
-1.83
|
$126.84B 138.65B USD | $1.04M 1.13M USD | $225.25 246.23 USD | $230.55 252.02 USD | $126.84B 138.65B USD | 28.61 | $7.89 8.62 USD | |
| Deere & Company DE | $508.49 — |
-0.63
|
$137.71B — | $1.01M — | $504.67 — | $512.37 — | $137.71B — | 24.57 | $20.69 — | |
| Union Pacific UNP | $230.08 — |
-0.57
|
$137.47B — | $1.82M — | $229.81 — | $232 — | $137.47B — | 20.70 | $11.11 — | |
| Safran SA SAFRY | $81.67 — |
+2.04
|
$136.7B — | $27.08K — | $80.81 — | $81.67 — | $136.7B — | 0 | -$0.46 — | |
| Hitachi HTHIF | $29.82 — |
+3.18
|
$136.48B — | $1.1K — | $28.5 — | $29.82 — | $136.48B — | 33.88 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $29.08 — |
-2.42
|
$133.1B — | $19.54K — | $28.97 — | $29.79 — | $133.1B — | 33.04 | $0.88 — | |
| Hitachi, Ltd. 6501.T | $4,205 28.38 USD |
-1.75
|
$19.25T 129.92B USD | $12.62M 85.19K USD | $4,191 28.29 USD | $4,299 29.02 USD | $19.25T 129.92B USD | 33.19 | $126.69 0.86 USD | |
| Safran SA 0IU8.IL | $276.35 302.09 USD |
+1.56
|
$118B 128.99B USD | $31.58K 34.52K USD | $273.8 299.3 USD | $276.9 302.69 USD | $118B 128.99B USD | 37.64 | $7.34 8.02 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
0
|
$128.62B — | $617.72K — | $0.005899 — | $0.006 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAF.PA | $275.9 301.6 USD |
+1.36
|
$115.45B 126.2B USD | $823.73K 900.45K USD | $273.6 299.08 USD | $276.95 302.74 USD | $115.45B 126.2B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing ADP | $308.4 — |
+1.63
|
$125.19B — | $2.41M — | $302.61 — | $308.87 — | $125.19B — | 31.56 | $9.77 — | |
| Rolls-Royce Holdings plc RYCEF | $13.38 — |
+3.32
|
$111.73B — | $11.68K — | $13.16 — | $13.39 — | $111.73B — | 32.63 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEY | $13.38 — |
+0.98
|
$111.73B — | $690.64K — | $13.32 — | $13.45 — | $111.73B — | 32.63 | $0.41 — | |
| ABB Ltd ABLZF | $59.41 — |
+6.09
|
$108.71B — | $100 — | $59.41 — | $59.41 — | $108.71B — | 26.52 | $2.24 — | |
| Lockheed Martin LMT | $463.14 — |
+0.99
|
$108.51B — | $1.2M — | $457.88 — | $463.82 — | $108.51B — | 19.96 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
+1.41
|
$96.36B 105.34B USD | $14.58K 15.94K USD | $11.3 12.35 USD | $11.58 12.66 USD | $96.36B 105.34B USD | 32.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+1.79
|
$95.2B 104.06B USD | $22.31K 24.38K USD | $11.3 12.35 USD | $11.7 12.79 USD | $95.2B 104.06B USD | 32.57 | $0.35 0.38 USD | |
| ABB Ltd 0NX2.IL | $48.06 54.68 USD |
+1.6
|
$90.55B 103.02B USD | $381.62K 434.2K USD | $47.13 53.62 USD | $49.45 56.26 USD | $90.55B 103.02B USD | 29.30 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $566 55.25 USD |
-0.14
|
$1.03T 101.02B USD | $527.7K 51.51K USD | $563.6 55.01 USD | $571 55.74 USD | $1.03T 101.02B USD | 26.56 | $21.31 2.08 USD | |
| RELX PLC RLXXF | $54.55 — |
+3.31
|
$99.91B — | $62 — | $54.55 — | $54.55 — | $99.91B — | 38.68 | $1.41 — | |
| RELX RELX | $54.34 — |
+1
|
$99.52B — | $950.07K — | $53.94 — | $54.37 — | $99.52B — | 38.53 | $1.41 — | |
| ABB Ltd ABBNE.SW | $47.38 53.91 USD |
-0.19
|
$87.12B 99.13B USD | $144K 163.84K USD | $47.32 53.84 USD | $48.06 54.68 USD | $87.12B 99.13B USD | 26.32 | $1.8 2.05 USD | |
| ABB Ltd ABBN.SW | $47.31 53.83 USD |
-1
|
$86.41B 98.32B USD | $3.31M 3.77M USD | $47.11 53.6 USD | $48.23 54.88 USD | $86.41B 98.32B USD | 26.28 | $1.8 2.05 USD | |
| Trane TT | $437.41 — |
+1.18
|
$97.55B — | $813.88K — | $431.49 — | $438.11 — | $97.55B — | 36.00 | $12.15 — | |
| Rheinmetall AG RNMBY | $422.62 — |
+2.33
|
$94.29B — | $14.06K — | $416.1 — | $423.99 — | $94.29B — | 97.37 | $4.34 — | |
| Siemens Energy AG SMEGF | $116.55 — |
+4.06
|
$92.72B — | $500 — | $115 — | $116.55 — | $92.72B — | 466.19 | $0.25 — | |
| Waste Management WM | $228.82 — |
+0.25
|
$92.08B — | $1.22M — | $226.96 — | $229.28 — | $92.08B — | 34.46 | $6.64 — | |
| Siemens Energy AG SMNEY | $115.6 — |
+3.49
|
$91.96B — | $14.97K — | $113.19 — | $115.89 — | $91.96B — | 462.39 | $0.25 — | |
| RELX PLC REN.AS | $45.92 50.2 USD |
-0.43
|
$84.1B 91.93B USD | $543.28K 593.88K USD | $45.92 50.2 USD | $46.7 51.05 USD | $84.1B 91.93B USD | 37.95 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $273.84 203.21 USD |
+0.99
|
$123.36B 91.54B USD | $278.14K 206.4K USD | $270.85 200.99 USD | $274.18 203.46 USD | $123.36B 91.54B USD | 41.93 | $6.53 4.85 USD | |
| Thomson Reuters TRI | $201.13 — |
+1.62
|
$90.97B — | $396.1K — | $197.81 — | $201.26 — | $90.97B — | 42.34 | $4.75 — | |
| Cintas CTAS | $222.87 — |
+0.96
|
$89.99B — | $1.38M — | $220.41 — | $223.5 — | $89.99B — | 51.83 | $4.3 — | |
| Parker-Hannifin PH | $698.47 — |
-0.3
|
$89.25B — | $587.4K — | $694.97 — | $701.46 — | $89.25B — | 26.87 | $25.99 — | |
| Rheinmetall AG RHM.DE | $1,797 1964.36 USD |
+2.63
|
$80.19B 87.66B USD | $201.35K 220.1K USD | $1,760 1923.92 USD | $1,797 1964.36 USD | $80.19B 87.66B USD | 96.82 | $18.56 20.29 USD | |
| Siemens Energy AG ENR.F | $98.44 107.61 USD |
+3.88
|
$78.92B 86.27B USD | $25.5K 27.88K USD | $95.4 104.29 USD | $98.44 107.61 USD | $78.92B 86.27B USD | 468.76 | $0.21 0.23 USD | |
| United Parcel Service UPS | $100.94 — |
-0.24
|
$85.48B — | $3.37M — | $100.26 — | $101.26 — | $85.48B — | 14.73 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,520.64 — |
+1.43
|
$85.41B — | $289.65K — | $1,497.41 — | $1,528.45 — | $85.41B — | 51.23 | $29.68 — | |
| Siemens Energy AG ENR.DE | $98.06 107.19 USD |
+2.68
|
$78.01B 85.28B USD | $2.33M 2.55M USD | $95.58 104.48 USD | $98.06 107.19 USD | $78.01B 85.28B USD | 466.95 | $0.21 0.23 USD | |
| Rheinmetall AG 0NI1.IL | $1,791.5 1958.35 USD |
+1.33
|
$77.72B 84.96B USD | $7.68K 8.4K USD | $1,760 1923.92 USD | $1,797 1964.36 USD | $77.72B 84.96B USD | 166.18 | $10.78 11.78 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.71 — |
-0.68
|
$83.98B — | $30.5K — | $11.69 — | $11.8 — | $83.98B — | 31.64 | $0.37 — | |
| Mitsubishi Heavy Industries MHVYF | $24.85 — |
-2.55
|
$83.44B — | $752 — | $24.85 — | $26.5 — | $83.44B — | 49.70 | $0.5 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,535 57.61 USD |
+1.15
|
$12.24T 82.64B USD | $5.49M 37.06K USD | $8,470 57.17 USD | $8,635 58.29 USD | $12.24T 82.64B USD | 31.80 | $268.33 1.81 USD | |
| Vinci SA VCISY | $36.89 — |
+0.68
|
$82.63B — | $11.92K — | $36.5 — | $36.89 — | $82.63B — | 14.99 | $2.46 — | |
| 3M Company MMM | $152.24 — |
+0.14
|
$81.93B — | $2.3M — | $151 — | $152.45 — | $81.93B — | 18.95 | $8.03 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,610 24.37 USD |
-0.93
|
$12.12T 81.82B USD | $53.15M 358.8K USD | $3,572 24.11 USD | $3,720 25.11 USD | $12.12T 81.82B USD | 49.53 | $72.88 0.49 USD | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
+0.26
|
$73.08B 79.89B USD | $82.94K 90.66K USD | $124.45 136.04 USD | $125.9 137.63 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| General Dynamics GD | $291.66 — |
+0.32
|
$78.28B — | $1.17M — | $290.65 — | $293.14 — | $78.28B — | 20.22 | $14.42 — | |
| BAE Systems BAESF | $26.45 — |
+4.38
|
$78.26B — | $3.39K — | $26 — | $27 — | $78.26B — | 30.05 | $0.88 — | |
| BAE Systems plc BAESY | $105.08 — |
+1.94
|
$77.22B — | $78.22K — | $103.39 — | $105.08 — | $77.22B — | 29.85 | $3.52 — | |
| Mitsubishi MSBHF | $20 — |
0
|
$77.12B — | $1.78K — | $19.95 — | $20 — | $77.12B — | 12.26 | $1.63 — | |
| Republic Services RSG | $246.61 — |
+0.92
|
$77.06B — | $1.02M — | $243.53 — | $246.82 — | $77.06B — | 37.25 | $6.62 — | |
| Vinci SA DG.PA | $125.1 136.75 USD |
+0.08
|
$70.06B 76.58B USD | $1.09M 1.19M USD | $124.4 135.99 USD | $125.85 137.57 USD | $70.06B 76.58B USD | 14.83 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLCY | $14.16 — |
0
|
$75.51B — | $3.7K — | $14.03 — | $14.16 — | $75.51B — | 22.47 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.1 — |
-1.29
|
$75.19B — | $7.09K — | $15.87 — | $16.12 — | $75.19B — | 25.55 | $0.63 — | |
| Mitsubishi Corporation 8058.T | $2,888 19.49 USD |
+0.7
|
$11.14T 75.17B USD | $8.97M 60.58K USD | $2,865 19.34 USD | $2,899.5 19.57 USD | $11.14T 75.17B USD | 12.25 | $235.75 1.59 USD | |
| Howmet Aerospace HWM | $186.13 — |
+0.67
|
$75.14B — | $3.52M — | $182.16 — | $187.51 — | $75.14B — | 61.02 | $3.05 — | |
| Emerson Electric EMR | $133.33 — |
+0.12
|
$75B — | $1.52M — | $132.47 — | $133.56 — | $75B — | 38.53 | $3.46 — | |
| ITOCHU ITOCF | $51.7 — |
+2.93
|
$74.78B — | $793 — | $51.7 — | $51.7 — | $74.78B — | 12.16 | $4.25 — | |
| Canadian Pacific Kansas City Limited CP.TO | $108.18 80.28 USD |
+0.75
|
$100.66B 74.69B USD | $1.32M 976.01K USD | $107.2 79.55 USD | $108.24 80.32 USD | $100.66B 74.69B USD | 26.25 | $4.12 3.06 USD | |
| ITOCHU Corporation ITOCY | $104.74 — |
+0.08
|
$74.21B — | $2.6K — | $104.25 — | $106 — | $74.21B — | 12.30 | $8.51 — | |
| Canadian Pacific Kansas City CP | $79.27 — |
+1.23
|
$74.11B — | $2.57M — | $78.45 — | $79.33 — | $74.11B — | 26.33 | $3.01 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.98 13.08 USD |
-0.15
|
$755.33B 73.73B USD | $327.94K 32.01K USD | $132.7 12.95 USD | $135.7 13.25 USD | $755.33B 73.73B USD | 25.08 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.1 14.94 USD |
-0.19
|
$752.7B 73.47B USD | $564.42K 55.09K USD | $151.45 14.78 USD | $156.6 15.29 USD | $752.7B 73.47B USD | 28.67 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $247.25 — |
+0.28
|
$72.53B — | $560.16K — | $245.19 — | $247.41 — | $72.53B — | 21.76 | $11.36 — | |
| ITOCHU Corporation 8001.T | $7,556 51.01 USD |
+0.67
|
$10.71T 72.28B USD | $2.31M 15.62K USD | $7,512 50.71 USD | $7,599 51.3 USD | $10.71T 72.28B USD | 12.27 | $615.49 4.15 USD | |
| Northrop Grumman NOC | $499.98 — |
+1.21
|
$71.96B — | $459.76K — | $493.97 — | $500.89 — | $71.96B — | 19.73 | $25.34 — | |
| BAE Systems plc BSP.F | $22.3 24.38 USD |
-1.55
|
$65.36B 71.45B USD | $6.19K 6.76K USD | $21.91 23.95 USD | $22.34 24.42 USD | $65.36B 71.45B USD | 29.73 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.09 24.15 USD |
+0.96
|
$64.74B 70.77B USD | $345.59K 377.78K USD | $21.98 24.03 USD | $22.15 24.21 USD | $64.74B 70.77B USD | 29.45 | $0.75 0.82 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.45 13.12 USD |
-0.52
|
$718.98B 70.18B USD | $8.42M 822.28K USD | $132.55 12.94 USD | $136.65 13.34 USD | $718.98B 70.18B USD | 22.52 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.85 14.92 USD |
-1.23
|
$713.85B 69.68B USD | $7.64M 745.27K USD | $151.3 14.77 USD | $156.75 15.3 USD | $713.85B 69.68B USD | 25.60 | $5.97 0.58 USD | |
| Johnson Controls JCI | $105.62 — |
+0.52
|
$69.5B — | $2.9M — | $104.56 — | $105.67 — | $69.5B — | 31.90 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $141.89 105.29 USD |
+0.17
|
$89.04B 66.07B USD | $1.17M 866.5K USD | $141.31 104.86 USD | $142.58 105.8 USD | $89.04B 66.07B USD | 19.87 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.04 — |
+0.67
|
$65.58B — | $1.42M — | $103.51 — | $104.47 — | $65.58B — | 19.96 | $5.21 — | |
| Axon Enterprise AXON | $827.94 — |
+1.11
|
$64.46B — | $525.95K — | $817.33 — | $830.21 — | $64.46B — | 198.54 | $4.17 — | |
| Carrier Global CARR | $73.19 — |
-0.65
|
$62.75B — | $3.14M — | $72.99 — | $73.73 — | $62.75B — | 48.79 | $1.5 — | |
| CSX CSX | $32.63 — |
-0.85
|
$61.3B — | $10.78M — | $32.56 — | $32.81 — | $61.3B — | 19.42 | $1.68 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||