Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1258)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1721)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (937)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (53)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (80)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10141)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$153.23 — |
+0.15
|
$2.02T — | $126.43M — | $148.51 — | $158.40 — | $2.02T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$997.47 — |
-5.63
|
$459.43B — | $13.88M — | $989.91 — | $1,031.85 — | $459.43B — | 49.74 | $20.05 — | ||
GE Aerospace
GE
US
|
$369.00 — |
-0.64
|
$385.54B — | $7.64M — | $363.82 — | $371.44 — | $385.54B — | 45.89 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$189.00 — |
0
|
$275.09B — | $5.75K — | $183.87 — | $191.04 — | $275.09B — | 50.13 | $3.77 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥381.00 56.22 USD |
-5.2
|
CN¥1.76T 260.09B USD | CN¥46.53M 6.86M USD | CN¥381.00 56.22 USD | CN¥409.81 60.47 USD | CN¥1.76T 260.09B USD | 21.73 | CN¥17.53 2.59 USD | ||
RTX
RTX
US
|
$187.99 — |
+0.75
|
$253.16B — | $7.95M — | $186.88 — | $190.49 — | $253.16B — | 35.20 | $5.34 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.13 308.35 USD |
-1.82
|
€211.55B 244.2B USD | €223.31K 257.78K USD | €266.10 307.17 USD | €274.25 316.58 USD | €211.55B 244.2B USD | 24.24 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€267.50 308.78 USD |
-1.8
|
€204.03B 235.52B USD | €937.76K 1.08M USD | €266.10 307.17 USD | €274.20 316.52 USD | €204.03B 235.52B USD | 27.69 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$152.51 — |
-0.75
|
$234.60B — | $26.45K — | $151.79 — | $154.11 — | $234.60B — | 27.77 | $5.49 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$303.96 — |
+0.06
|
$231.84B — | $30.00 — | $305.00 — | $305.00 — | $231.84B — | 27.70 | $10.97 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥45,280 305.65 USD |
-9.29
|
¥32T 215.03B USD | ¥3M 20.2K USD | ¥44,620 301.2 USD | ¥49,170 331.91 USD | ¥32T 215.03B USD | 438.58 | ¥103 0.7 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$150.96 — |
-9.08
|
$212.40B — | $3.57K — | $146.00 — | $151.28 — | $212.40B — | 471.75 | $0.32 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.90 106.48 USD |
-2.82
|
CHF 159.95B 200.62B USD | CHF 510.18K 639.89K USD | CHF 84.20 105.61 USD | CHF 87.26 109.44 USD | CHF 159.95B 200.62B USD | 51.76 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,201 41.86 USD |
+1.16
|
¥30T 199.25B USD | ¥3M 18.57K USD | ¥6,104 41.2 USD | ¥6,222 42 USD | ¥30T 199.25B USD | 49.75 | ¥125 0.84 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€275.40 317.9 USD |
-1.37
|
€171.50B 197.97B USD | €249.79K 288.34K USD | €272.05 314.04 USD | €283.35 327.08 USD | €171.50B 197.97B USD | 39.17 | €7.03 8.11 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.52 106.01 USD |
-2.54
|
CHF 153.40B 192.39B USD | CHF 3.08M 3.86M USD | CHF 84.16 105.56 USD | CHF 87.18 109.34 USD | CHF 153.40B 192.39B USD | 39.12 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABLZF
US
|
$104.22 — |
-0.05
|
$189.15B — | $100.00 — | $105.00 — | $105.00 — | $189.15B — | 39.18 | $2.66 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.78 — |
-0.05
|
$184.59B — | $7.45K — | $38.35 — | $39.25 — | $184.59B — | 50.36 | $0.77 — | ||
|
Airbus SE
0KVV.IL
GB
|
€191.82 221.42 USD |
-2.52
|
€156.94B 181.16B USD | €695.84K 803.23K USD | €190.38 219.76 USD | €194.76 224.82 USD | €156.94B 181.16B USD | 39.14 | €4.90 5.66 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€276.05 318.65 USD |
-1.25
|
€155.24B 179.2B USD | €1.17M 1.35M USD | €272.55 314.61 USD | €279.85 323.04 USD | €155.24B 179.2B USD | 34.59 | €7.98 9.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,011.50 98.73 USD |
-2.69
|
SEK 1.84T 179.2B USD | SEK 380.64K 37.15K USD | SEK 1,011.50 98.73 USD | SEK 1,049.00 102.4 USD | SEK 1.84T 179.2B USD | 39.06 | SEK 25.89 2.53 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$62.45 — |
-1.36
|
$175.60B — | $28.45K — | $62.33 — | $63.24 — | $175.60B — | 34.50 | $1.81 — | ||
Airbus SE
AIR.DE
DE
|
€191.92 221.54 USD |
-1.66
|
€151.08B 174.4B USD | €182.01K 210.11K USD | €190.30 219.67 USD | €194.58 224.61 USD | €151.08B 174.4B USD | 30.31 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€191.90 221.52 USD |
-1.63
|
€151.07B 174.38B USD | €855.34K 987.35K USD | €190.34 219.72 USD | €194.50 224.52 USD | €151.07B 174.38B USD | 30.31 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€191.82 221.42 USD |
-1.62
|
€151.01B 174.31B USD | €2.98K 3.44K USD | €190.42 219.81 USD | €194.32 224.31 USD | €151.01B 174.31B USD | 30.30 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$54.51 — |
-1.34
|
$171.65B — | $46.51K — | $54.36 — | $54.73 — | $171.65B — | 30.28 | $1.80 — | ||
The Boeing Company
BA
US
|
$217.25 — |
-0.4
|
$171.26B — | $11.70M — | $215.36 — | $222.58 — | $171.26B — | 86.21 | $2.52 — | ||
Deere & Company
DE
US
|
$613.24 — |
-2.78
|
$165.64B — | $1.48M — | $612.16 — | $630.05 — | $165.64B — | 34.72 | $17.66 — | ||
|
Safran SA
0IU8.IL
GB
|
€334.65 386.3 USD |
-2.56
|
€142.89B 164.95B USD | €70.64K 81.54K USD | €331.50 382.66 USD | €349.20 403.09 USD | €142.89B 164.95B USD | 45.59 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.69 19.27 USD |
+1.36
|
€138.33B 159.67B USD | €1.61K 1.85K USD | €16.21 18.71 USD | €16.69 19.27 USD | €138.33B 159.67B USD | 20.86 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€332.70 384.05 USD |
-3.2
|
€138.10B 159.42B USD | €720.43K 831.62K USD | €331.50 382.66 USD | €341.60 394.32 USD | €138.10B 159.42B USD | 19.37 | €17.17 19.82 USD | ||
Union Pacific
UNP
US
|
$268.35 — |
+0.23
|
$159.32B — | $4.48M — | $266.74 — | $270.77 — | $159.32B — | 22.06 | $12.16 — | ||
Safran SA
SAFRY
US
|
$94.81 — |
-1.11
|
$157.42B — | $34.09K — | $94.33 — | $95.66 — | $157.42B — | 19.46 | $4.87 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.40 18.93 USD |
-1.37
|
€135.94B 156.92B USD | €63.69K 73.52K USD | €16.16 18.65 USD | €16.66 19.23 USD | €135.94B 156.92B USD | 20.50 | €0.80 0.92 USD | ||
Eaton
ETN
US
|
$402.68 — |
-4.09
|
$156.36B — | $5.24M — | $398.12 — | $413.14 — | $156.36B — | 39.36 | $10.23 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.61 — |
-0.21
|
$154.24B — | $156.65K — | $18.49 — | $18.78 — | $154.24B — | 20.45 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.39 — |
+2.17
|
$152.42B — | $10.85K — | $18.75 — | $19.03 — | $152.42B — | 20.20 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$178.45 — |
-2.01
|
$151.83B — | $16.00 — | $175.00 — | $183.00 — | $151.83B — | 61.74 | $2.89 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.10 177.88 USD |
-6.25
|
€131.12B 151.35B USD | €11.72K 13.53K USD | €153.56 177.26 USD | €161.82 186.79 USD | €131.12B 151.35B USD | 60.66 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€153.92 177.68 USD |
-5.84
|
€130.96B 151.17B USD | €3.43M 3.96M USD | €153.34 177.01 USD | €162.32 187.37 USD | €130.96B 151.17B USD | 60.59 | €2.54 2.93 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,478 30.23 USD |
-1.67
|
¥20T 135.93B USD | ¥14M 93.83K USD | ¥4,478 30.23 USD | ¥4,547 30.69 USD | ¥20T 135.93B USD | 25.38 | ¥176 1.19 USD | ||
|
Hitachi, Ltd.
HTHIY
US
|
$27.81 — |
-4.47
|
$125.06B — | $67.42K — | $27.72 — | $28.03 — | $125.06B — | 25.51 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.78 — |
-4.17
|
$124.92B — | $123.00 — | $27.10 — | $27.10 — | $124.92B — | 25.48 | $1.09 — | ||
|
Parker-Hannifin
PH
US
|
$968.92 — |
-2.12
|
$122.17B — | $1.23M — | $965.58 — | $982.40 — | $122.17B — | 35.71 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$507.40 — |
+0.47
|
$116.99B — | $3.67M — | $503.90 — | $518.24 — | $116.99B — | 24.57 | $20.65 — | ||
|
Vertiv
VRT
US
|
$303.95 — |
-6.64
|
$116.75B — | $7.49M — | $300.19 — | $315.97 — | $116.75B — | 76.36 | $3.98 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,403 29.72 USD |
+0.07
|
¥16T 108.83B USD | ¥9M 63.56K USD | ¥4,363 29.45 USD | ¥4,464 30.13 USD | ¥16T 108.83B USD | 21.00 | ¥210 1.41 USD | ||
|
Howmet Aerospace
HWM
US
|
$268.87 — |
-1.56
|
$107.58B — | $17.56M — | $258.63 — | $270.68 — | $107.58B — | 62.52 | $4.30 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 304.00 8.55 USD |
-6.75
|
THB 3.79T 106.7B USD | THB 19.92M 560.44K USD | THB 304.00 8.55 USD | THB 317.00 8.92 USD | THB 3.79T 106.7B USD | 133.33 | THB 2.28 0.06 USD | ||
Quanta Services
PWR
US
|
$687.87 — |
-4.28
|
$103.22B — | $1.89M — | $683.00 — | $708.36 — | $103.22B — | 94.35 | $7.29 — | ||
|
Mitsubishi
MSBHF
US
|
$27.44 — |
-4.89
|
$100.47B — | $200.00 — | $27.10 — | $28.50 — | $100.47B — | 21.10 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.44 — |
-0.77
|
$94.84B — | $11.31K — | $19.42 — | $19.77 — | $94.84B — | 35.34 | $0.55 — | ||
Cummins
CMI
US
|
$685.87 — |
-5.73
|
$94.64B — | $4.24M — | $681.86 — | $709.12 — | $94.64B — | 35.59 | $19.27 — | ||
|
General Dynamics
GD
US
|
$346.71 — |
+0.58
|
$93.76B — | $1.78M — | $344.35 — | $350.58 — | $93.76B — | 21.83 | $15.88 — | ||
United Parcel Service
UPS
US
|
$108.14 — |
-1.07
|
$91.92B — | $6.02M — | $107.55 — | $109.26 — | $91.92B — | 17.52 | $6.17 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.00 16.3 USD |
-2.11
|
SEK 941.51B 91.9B USD | SEK 24.34K 2.38K USD | SEK 166.85 16.29 USD | SEK 169.25 16.52 USD | SEK 941.51B 91.9B USD | 31.27 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.79 18.53 USD |
-2.52
|
SEK 933.08B 91.08B USD | SEK 899.70K 87.82K USD | SEK 189.35 18.48 USD | SEK 193.20 18.86 USD | SEK 933.08B 91.08B USD | 35.54 | SEK 5.34 0.52 USD | ||
Waste Management
WM
US
|
$225.53 — |
+1.1
|
$90.57B — | $2.03M — | $224.64 — | $227.90 — | $90.57B — | 32.68 | $6.90 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.45 18.49 USD |
-2.7
|
SEK 924.25B 90.22B USD | SEK 4.87M 475.09K USD | SEK 189.25 18.47 USD | SEK 193.80 18.92 USD | SEK 924.25B 90.22B USD | 35.47 | SEK 5.34 0.52 USD | ||
CSX
CSX
US
|
$47.66 — |
+0.46
|
$88.56B — | $19.37M — | $47.19 — | $47.91 — | $88.56B — | 29.23 | $1.63 — | ||
Vinci SA
0NQM.IL
GB
|
€129.83 149.86 USD |
-1.2
|
€75.87B 87.58B USD | €1.15M 1.33M USD | €129.50 149.49 USD | €131.75 152.08 USD | €75.87B 87.58B USD | 16.51 | €7.86 9.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,834 12.38 USD |
+1.07
|
¥13T 86.51B USD | ¥12M 82.34K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥13T 86.51B USD | 14.32 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,508 30.43 USD |
+1.39
|
¥13T 86.25B USD | ¥7M 48.32K USD | ¥4,460 30.11 USD | ¥4,560 30.78 USD | ¥13T 86.25B USD | 15.50 | ¥291 1.96 USD | ||
3M Company
MMM
US
|
$164.01 — |
-2.36
|
$85.54B — | $6.32M — | $163.37 — | $167.80 — | $85.54B — | 31.66 | $5.18 — | ||
|
Johnson Controls
JCI
US
|
$138.40 — |
-4.87
|
$84.44B — | $4.59M — | $138.15 — | $143.60 — | $84.44B — | 42.32 | $3.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.16 — |
+0.65
|
$83.72B — | $859.00 — | $17.50 — | $17.67 — | $83.72B — | 31.19 | $0.55 — | ||
Vinci SA
DG.PA
FR
|
€130.10 150.18 USD |
-0.95
|
€71.97B 83.07B USD | €818.71K 945.06K USD | €129.45 149.43 USD | €131.75 152.08 USD | €71.97B 83.07B USD | 15.04 | €8.65 9.98 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.43 92.33 USD |
+0.82
|
CA$110.46B 81.97B USD | CA$1.53M 1.13M USD | CA$122.61 90.98 USD | CA$124.66 92.51 USD | CA$110.46B 81.97B USD | 27.77 | CA$4.48 3.32 USD | ||
Vinci SA
VCISY
US
|
$36.84 — |
+0.44
|
$81.51B — | $407.27K — | $36.81 — | $37.19 — | $81.51B — | 15.03 | $2.45 — | ||
|
ITOCHU
ITOCF
US
|
$11.63 — |
+0.26
|
$81.29B — | $1.00K — | $11.33 — | $11.33 — | $81.29B — | 14.72 | $0.79 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,858 39.54 USD |
-2.14
|
¥12T 80.92B USD | ¥5M 33.03K USD | ¥5,790 39.08 USD | ¥5,942 40.11 USD | ¥12T 80.92B USD | 29.49 | ¥199 1.34 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,567 24.08 USD |
-1.41
|
¥12T 80.91B USD | ¥17M 114.71K USD | ¥3,536 23.87 USD | ¥3,639 24.56 USD | ¥12T 80.91B USD | 34.13 | ¥105 0.71 USD | ||
Emerson Electric
EMR
US
|
$143.49 — |
-1.27
|
$80.37B — | $5.80M — | $141.79 — | $144.84 — | $80.37B — | 33.21 | $4.32 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$564.20 — |
-0.58
|
$79.95B — | $878.00 — | $560.00 — | $564.00 — | $79.95B — | 15.69 | $35.94 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.00 16.3 USD |
-2.11
|
SEK 814.73B 79.53B USD | SEK 1.02M 99.99K USD | SEK 166.65 16.27 USD | SEK 170.20 16.61 USD | SEK 814.73B 79.53B USD | 31.27 | SEK 5.34 0.52 USD | ||
|
Mitsui &
MITSF
US
|
$28.00 — |
-2.18
|
$79.36B — | $185.00 — | $28.00 — | $28.00 — | $79.36B — | 15.55 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.35 — |
+1.34
|
$79.34B — | $32.64K — | $11.18 — | $11.39 — | $79.34B — | 14.36 | $0.79 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.73 — |
+1.01
|
$77.88B — | $3.51M — | $86.40 — | $87.92 — | $77.88B — | 27.85 | $3.15 — | ||
Illinois Tool Works
ITW
US
|
$267.71 — |
-1.07
|
$77.02B — | $1.03M — | $266.59 — | $270.31 — | $77.02B — | 24.88 | $10.76 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.00 126.89 USD |
+0.12
|
CA$103.73B 76.97B USD | CA$1.56M 1.15M USD | CA$169.60 125.85 USD | CA$171.48 127.25 USD | CA$103.73B 76.97B USD | 22.52 | CA$7.59 5.63 USD | ||
FedEx
FDX
US
|
$318.53 — |
-3.31
|
$76.00B — | $2.23M — | $316.12 — | $327.62 — | $76.00B — | 17.00 | $18.73 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.44 22.44 USD |
-2.23
|
€65.34B 75.42B USD | €2.93K 3.38K USD | €19.12 22.07 USD | €19.60 22.62 USD | €65.34B 75.42B USD | 34.11 | €0.57 0.66 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$36.65 — |
+2.69
|
$75.00B — | $1.00K — | $36.90 — | $37.00 — | $75.00B — | 30.04 | $1.22 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.15 — |
-5.94
|
$74.43B — | $100.00 — | $22.03 — | $22.03 — | $74.43B — | 34.07 | $0.65 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.65 — |
-1.98
|
$74.34B — | $2.12K — | $72.35 — | $73.00 — | $74.34B — | 29.65 | $2.45 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,324.56 — |
-0.6
|
$74.09B — | $809.95K — | $1,314.10 — | $1,331.27 — | $74.09B — | 41.32 | $32.05 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.34 60.42 USD |
-0.89
|
€64.00B 73.87B USD | €348.16K 401.89K USD | €52.14 60.19 USD | €53.40 61.64 USD | €64.00B 73.87B USD | 14.78 | €3.54 4.09 USD | ||
Honeywell
HON
US
|
$232.21 — |
+0.42
|
$73.57B — | $16.87M — | $226.29 — | $233.60 — | $73.57B — | 18.51 | $12.54 — | ||
Canadian National Railway Company
CNI
US
|
$120.56 — |
+0.17
|
$73.13B — | $1.21M — | $119.64 — | $120.86 — | $73.13B — | 22.61 | $5.33 — | ||
|
Bloom Energy
BE
US
|
$252.02 — |
-18.49
|
$71.69B — | $57.03M — | $247.74 — | $298.18 — | $71.69B — | 0 | -$0.05 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.99 24.23 USD |
+0.77
|
€61.56B 71.06B USD | €94.33K 108.88K USD | €20.39 23.54 USD | €21.01 24.25 USD | €61.56B 71.06B USD | 26.56 | €0.79 0.91 USD | ||
Northrop Grumman
NOC
US
|
$500.03 — |
+0.14
|
$71.02B — | $1.58M — | $498.13 — | $506.84 — | $71.02B — | 15.67 | $31.90 — | ||
United Rentals
URI
US
|
$1,121.66 — |
-1.57
|
$70.27B — | $947.97K — | $1,114.71 — | $1,142.74 — | $70.27B — | 28.65 | $39.15 — | ||
Norfolk Southern
NSC
US
|
$312.81 — |
+0.24
|
$70.26B — | $544.35K — | $310.43 — | $315.00 — | $70.26B — | 26.37 | $11.86 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,202.10 50.84 USD |
+0.49
|
₹5.78T 69.94B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.78T 69.94B USD | 35.97 | ₹116.79 1.41 USD | ||
AB Volvo (publ)
VOLVF
US
|
$34.35 — |
+4.09
|
$69.85B — | $200.00 — | $36.00 — | $36.00 — | $69.85B — | 20.69 | $1.66 — | ||
BAE Systems plc
BAESY
US
|
$94.91 — |
-0.72
|
$69.59B — | $99.89K — | $93.82 — | $95.88 — | $69.59B — | 26.51 | $3.58 — | ||
BAE Systems
BAESF
US
|
$23.62 — |
-4.06
|
$69.27B — | $1.58K — | $23.75 — | $23.83 — | $69.27B — | 26.24 | $0.90 — | ||
|
Cintas
CTAS
US
|
$171.90 — |
+1.66
|
$68.78B — | $2.68M — | $170.28 — | $172.45 — | $68.78B — | 36.26 | $4.74 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||