Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (10134)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $140.42
-0.32
$1.85T $44.88M $137.90 $143.29 $1.85T 0 -$1.10
Caterpillar Caterpillar CAT US $800.69
-2
$368.06B $1.16M $799.17 $821.23 $368.06B 34.51 $23.20
GE Aerospace GE Aerospace GE US $343.40
+0.2
$356.30B $1.31M $341.27 $345.63 $356.30B 40.54 $8.47
RTX RTX RTX US $211.74
-0.16
$285.37B $1.01M $210.70 $213.50 $285.37B 37.27 $5.68
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €290.75 335.62 USD
+1.47
€230.26B 265.8B USD €154.62K 178.48K USD €287.65 332.04 USD €291.70 336.72 USD €230.26B 265.8B USD 26.38 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $167.34
+0.21
$261.14B $9.41K $167.22 $169.42 $261.14B 28.60 $5.85
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €289.85 334.58 USD
+1.01
€226.16B 261.06B USD €795.53K 918.31K USD €287.30 331.64 USD €291.70 336.72 USD €226.16B 261.06B USD 28.95 €10.01 11.55 USD
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥368.50 54.37 USD
-1.21
CN¥1.70T 251.56B USD CN¥26.38M 3.89M USD CN¥364.13 53.73 USD CN¥371.25 54.78 USD CN¥1.70T 251.56B USD 19.68 CN¥18.72 2.76 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €303.03 349.79 USD
+1.82
€188.71B 217.83B USD €84.01K 96.97K USD €298.00 343.99 USD €304.60 351.61 USD €188.71B 217.83B USD 43.10 €7.03 8.11 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $69.76
+0.74
$196.05B $13.65K $69.63 $70.43 $196.05B 35.23 $1.98
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €301.75 348.32 USD
+1.41
€169.61B 195.79B USD €658.12K 759.69K USD €298.00 343.99 USD €303.80 350.69 USD €169.61B 195.79B USD 35.58 €8.48 9.79 USD
Airbus SE Airbus SE 0KVV.IL GB €202.63 233.9 USD
-0.73
€165.78B 191.37B USD €375.97K 434K USD €202.20 233.41 USD €205.30 236.98 USD €165.78B 191.37B USD 41.35 €4.90 5.66 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 79.41 99.6 USD
-0.89
CHF 149.61B 187.65B USD CHF 780.00K 978.3K USD CHF 78.96 99.03 USD CHF 80.80 101.34 USD CHF 149.61B 187.65B USD 48.42 CHF 1.64 2.06 USD
Airbus SE Airbus SE EADSY US $58.65
-0.78
$185.68B $26.46K $58.64 $59.16 $185.68B 26.78 $2.19
Airbus SE Airbus SE AIR.DE DE €203.15 234.5 USD
-0.07
€160.79B 185.6B USD €186.28K 215.03K USD €202.30 233.52 USD €205.15 236.81 USD €160.79B 185.6B USD 27.08 €7.50 8.66 USD
Airbus SE Airbus SE AIR.PA FR €203.05 234.39 USD
-0.17
€160.71B 185.51B USD €752.18K 868.27K USD €202.20 233.41 USD €205.20 236.87 USD €160.71B 185.51B USD 27.03 €7.51 8.67 USD
Airbus SE Airbus SE AIR.MC ES €202.80 234.1 USD
-0.15
€160.51B 185.28B USD €2.00K 2.31K USD €202.50 233.75 USD €204.85 236.47 USD €160.51B 185.28B USD 27.00 €7.51 8.67 USD
ch ABB Ltd ABBNE.SW CH CHF 80.48 100.94 USD
+1.16
CHF 146.90B 184.24B USD CHF 92.00K 115.39K USD CHF 79.54 99.76 USD CHF 80.92 101.49 USD CHF 146.90B 184.24B USD 36.74 CHF 2.19 2.75 USD
Union Pacific Union Pacific UNP US $307.54
-0.04
$182.70B $826.43K $306.67 $308.99 $182.70B 24.92 $12.34
ABB Ltd ABB Ltd ABBN.SW CH CHF 80.10 100.46 USD
+1.03
CHF 145.13B 182.03B USD CHF 1.77M 2.22M USD CHF 79.16 99.29 USD CHF 80.80 101.34 USD CHF 145.13B 182.03B USD 36.57 CHF 2.19 2.75 USD
ABB Ltd ABB Ltd ABLZF US $98.00
-0.71
$177.56B $200.00 $98.00 $98.00 $177.56B 36.02 $2.72
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.55
-1.06
$169.51B $115.43K $20.52 $20.80 $169.51B 41.93 $0.49
Safran SA Safran SA 0IU8.IL GB €343.50 396.51 USD
+0.1
€146.67B 169.31B USD €315.69K 364.41K USD €343.20 396.17 USD €348.00 401.71 USD €146.67B 169.31B USD 46.79 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.77 20.51 USD
-0.28
€146.59B 169.22B USD €55.13K 63.63K USD €17.76 20.5 USD €17.99 20.76 USD €146.59B 169.22B USD 42.31 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.50
-1.2
$169.09B $1.10K $20.50 $20.70 $169.09B 41.00 $0.50
Deere & Company Deere & Company DE US $624.64
+0.32
$168.61B $280.90K $617.21 $632.02 $168.61B 34.72 $17.99
ABB Ltd ABB Ltd ABB.ST SE SEK 947.20 92.46 USD
+0.94
SEK 1.72T 167.52B USD SEK 288.16K 28.13K USD SEK 934.00 91.17 USD SEK 956.40 93.36 USD SEK 1.72T 167.52B USD 36.57 SEK 25.90 2.53 USD
The Boeing Company The Boeing Company BA US $208.76
-0.54
$165.00B $2.93M $207.55 $210.61 $165.00B 75.36 $2.77
Safran SA Safran SA SAFRY US $99.39
-0.41
$164.74B $9.77K $99.19 $100.55 $164.74B 36.54 $2.72
Safran SA Safran SA SAF.PA FR €344.20 397.32 USD
+0.29
€142.63B 164.64B USD €492.94K 569.02K USD €343.00 395.94 USD €347.90 401.59 USD €142.63B 164.64B USD 37.01 €9.30 10.74 USD
Eaton Eaton ETN US $402.75
-3.19
$156.43B $1.24M $402.35 $419.00 $156.43B 41.01 $9.82
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $34.52
+0.85
$154.52B $118.32K $34.43 $34.94 $154.52B 31.09 $1.11
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,550 34.22 USD
+2.15
¥25T 153.18B USD ¥15M 94.95K USD ¥5,486 33.83 USD ¥5,645 34.81 USD ¥25T 153.18B USD 31.43 ¥177 1.09 USD
Hitachi Hitachi HTHIF US $33.96
-1.05
$152.01B $500.00 $32.75 $34.80 $152.01B 30.59 $1.11
Siemens Energy AG Siemens Energy AG SMEGF US $175.00
0
$148.90B $4.00 $175.00 $175.29 $148.90B 48.61 $3.60
Siemens Energy AG Siemens Energy AG ENR.DE DE €149.70 172.8 USD
-0.36
€127.37B 147.03B USD €1.40M 1.62M USD €147.94 170.77 USD €151.48 174.86 USD €127.37B 147.03B USD 48.44 €3.09 3.57 USD
Siemens Energy AG Siemens Energy AG ENR.F DE €149.36 172.41 USD
-0.99
€127.08B 146.7B USD €4.36K 5.04K USD €148.70 171.65 USD €151.46 174.84 USD €127.08B 146.7B USD 48.33 €3.09 3.57 USD
Lockheed Martin Lockheed Martin LMT US $563.98
-0.34
$130.16B $364.52K $560.72 $567.67 $130.16B 20.80 $27.11
Parker-Hannifin Parker-Hannifin PH US $993.09
-1.79
$125.18B $282.07K $990.35 $1,015.99 $125.18B 34.82 $28.52
Mitsubishi Mitsubishi MSBHF US $29.75
+4.02
$108.93B $1.37K $29.75 $29.80 $108.93B 22.53 $1.32
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,786 29.51 USD
+1.03
¥18T 108.06B USD ¥7M 40.81K USD ¥4,708 29.03 USD ¥4,810 29.66 USD ¥18T 108.06B USD 22.80 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.59
-1.68
$105.33B $17.16K $21.58 $21.92 $105.33B 37.22 $0.58
Howmet Aerospace Howmet Aerospace HWM US $262.02
-2.1
$104.49B $701.33K $261.62 $267.38 $104.49B 56.59 $4.63
General Dynamics General Dynamics GD US $379.00
-0.28
$102.54B $305.03K $377.66 $381.08 $102.54B 23.08 $16.42
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 208.04 20.31 USD
-0.09
SEK 1.02T 99.84B USD SEK 645.58K 63.02K USD SEK 206.95 20.2 USD SEK 209.80 20.48 USD SEK 1.02T 99.84B USD 38.95 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 181.40 17.71 USD
-0.01
SEK 1.02T 99.83B USD SEK 102.19K 9.98K USD SEK 180.95 17.66 USD SEK 182.95 17.86 USD SEK 1.02T 99.83B USD 33.97 SEK 5.34 0.52 USD
Vertiv Vertiv VRT US $258.04
-4.17
$99.34B $2.08M $258.01 $270.00 $99.34B 58.38 $4.42
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 207.90 20.29 USD
-0.29
SEK 1.01T 99B USD SEK 4.14M 403.68K USD SEK 206.90 20.2 USD SEK 209.90 20.49 USD SEK 1.01T 99B USD 38.07 SEK 5.46 0.53 USD
CSX CSX CSX US $51.27
-0.52
$94.98B $3.00M $50.98 $51.88 $94.98B 29.80 $1.72
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.19
+0.3
$92.20B $30.14K $13.14 $13.29 $92.20B 16.48 $0.80
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.70
-1.58
$91.23B $4.82K $18.70 $19.02 $91.23B 32.24 $0.58
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,116 13.05 USD
+0.55
¥15T 91.22B USD ¥12M 73.61K USD ¥2,096 12.92 USD ¥2,132 13.15 USD ¥15T 91.22B USD 16.53 ¥128 0.79 USD
Quanta Services Quanta Services PWR US $604.53
-2.78
$90.89B $450.51K $604.28 $622.60 $90.89B 68.93 $8.77
3M Company 3M Company MMM US $174.39
-2.48
$89.94B $1.44M $173.57 $179.84 $89.94B 30.97 $5.63
ITOCHU ITOCHU ITOCF US $12.85
+1.82
$89.82B $2.00K $12.75 $12.75 $89.82B 16.06 $0.80
United Parcel Service United Parcel Service UPS US $105.52
-0.15
$89.77B $1.30M $104.89 $106.39 $89.77B 19.61 $5.38
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $619.76
+0.16
$87.83B $50.00 $618.72 $627.69 $87.83B 16.97 $36.50
Waste Management Waste Management WM US $219.66
+0.87
$87.80B $1.25M $217.86 $219.96 $87.80B 31.02 $7.08
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $26.05
+4.08
$87.53B $2.80K $25.00 $25.44 $87.53B 59.20 $0.44
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,979 30.7 USD
+1.06
¥14T 87.01B USD ¥6M 34.63K USD ¥4,888 30.14 USD ¥4,988 30.76 USD ¥14T 87.01B USD 17.12 ¥291 1.79 USD
Emerson Electric Emerson Electric EMR US $155.16
-1.62
$86.55B $765.23K $154.42 $158.64 $86.55B 34.02 $4.56
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 246.00 6.92 USD
-3.15
THB 3.07T 86.34B USD THB 22.05M 620.51K USD THB 245.00 6.89 USD THB 255.00 7.18 USD THB 3.07T 86.34B USD 102.92 THB 2.39 0.07 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 181.00 17.67 USD
-0.19
SEK 883.03B 86.19B USD SEK 817.43K 79.79K USD SEK 180.60 17.63 USD SEK 183.10 17.87 USD SEK 883.03B 86.19B USD 33.15 SEK 5.46 0.53 USD
Mitsui & Mitsui & MITSF US $30.38
-1.33
$86.09B $200.00 $30.37 $30.37 $86.09B 16.59 $1.83
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. MIH.F DE €21.96 25.35 USD
+2.14
€73.79B 85.18B USD €8.38K 9.67K USD €21.45 24.75 USD €21.96 25.35 USD €73.79B 85.18B USD 57.78 €0.38 0.44 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$130.33 96.71 USD
+0.15
CA$114.57B 85.02B USD CA$617.93K 458.54K USD CA$129.48 96.08 USD CA$130.61 96.92 USD CA$114.57B 85.02B USD 30.37 CA$4.29 3.18 USD
Johnson Controls Johnson Controls JCI US $139.24
-2.09
$84.34B $1.28M $138.82 $142.41 $84.34B 39.11 $3.56
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥4,025 24.82 USD
+1
¥14T 83.4B USD ¥15M 93.9K USD ¥3,973 24.5 USD ¥4,071 25.1 USD ¥14T 83.4B USD 57.71 ¥70 0.43 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $93.73
-0.14
$82.40B $840.61K $93.24 $94.38 $82.40B 30.13 $3.11
Cintas Cintas CTAS US $204.98
+0.41
$82.03B $623.53K $204.00 $205.81 $82.03B 41.66 $4.92
BAE Systems BAE Systems BAESF US $27.95
-3.62
$81.86B $100.00 $27.95 $27.95 $81.86B 29.42 $0.95
BAE Systems plc BAE Systems plc BSP.DE DE €23.91 27.6 USD
-2.49
€70.03B 80.84B USD €70.73K 81.65K USD €23.77 27.44 USD €24.23 27.97 USD €70.03B 80.84B USD 29.51 €0.81 0.94 USD
BAE Systems plc BAE Systems plc BAESY US $110.26
-2.98
$80.74B $40.70K $110.25 $111.21 $80.74B 28.93 $3.81
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.56 65.29 USD
+0.68
€69.16B 79.83B USD €103.63K 119.63K USD €56.44 65.15 USD €56.96 65.75 USD €69.16B 79.83B USD 15.97 €3.54 4.09 USD
Illinois Tool Works Illinois Tool Works ITW US $279.84
-0.65
$79.70B $428.45K $278.52 $284.43 $79.70B 25.34 $11.04
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$174.53 129.51 USD
-0.35
CA$105.57B 78.34B USD CA$380.71K 282.51K USD CA$173.82 128.98 USD CA$175.81 130.46 USD CA$105.57B 78.34B USD 22.40 CA$7.79 5.78 USD
FedEx FedEx FDX US $330.95
-0.14
$78.33B $514.58K $328.83 $333.99 $78.33B 17.83 $18.56
Norfolk Southern Norfolk Southern NSC US $348.14
+0.06
$78.20B $314.09K $346.24 $349.55 $78.20B 29.67 $11.73
Cummins Cummins CMI US $565.72
-1.42
$77.88B $452.58K $561.47 $580.24 $77.88B 28.90 $19.57
Northrop Grumman Northrop Grumman NOC US $546.57
+0.26
$77.65B $173.63K $542.78 $547.67 $77.65B 17.37 $31.45
Vinci SA Vinci SA 0NQM.IL GB €114.13 131.74 USD
-0.91
€66.70B 76.99B USD €889.57K 1.03M USD €113.60 131.13 USD €116.10 134.02 USD €66.70B 76.99B USD 14.51 €7.86 9.07 USD
Canadian National Railway Company Canadian National Railway Company CNI US $125.50
-0.78
$75.91B $459.61K $125.00 $126.95 $75.91B 22.29 $5.63
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.98
0
$75.20B $1.70K $39.00 $39.00 $75.20B 19.88 $1.86
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.09
-0.74
$73.39B $5.75K $36.04 $36.81 $73.39B 19.40 $1.86
Vinci SA Vinci SA VCISY US $33.11
-1.22
$73.29B $12.29K $32.99 $33.33 $73.29B 12.58 $2.63
Vinci SA Vinci SA DG.PA FR €114.35 132 USD
-0.44
€63.28B 73.04B USD €866.47K 1M USD €113.60 131.13 USD €116.15 134.08 USD €63.28B 73.04B USD 12.67 €9.02 10.41 USD
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.52 65.24 USD
+0.18
€62.74B 72.42B USD €1.24M 1.43M USD €56.40 65.1 USD €56.92 65.7 USD €62.74B 72.42B USD 17.23 €3.28 3.79 USD
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 350.70 34.23 USD
+0.82
SEK 734.57B 71.7B USD SEK 130.91K 12.78K USD SEK 348.20 33.99 USD SEK 354.00 34.55 USD SEK 734.57B 71.7B USD 16.06 SEK 21.83 2.13 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $69.78
-0.17
$71.40B $2.38K $69.78 $71.15 $71.40B 28.02 $2.49
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,648 34.83 USD
+1.53
¥12T 71.27B USD ¥6M 37.19K USD ¥5,590 34.47 USD ¥5,679 35.02 USD ¥12T 71.27B USD 28.51 ¥198 1.22 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $34.43
+1.84
$70.47B $115.00 $36.50 $36.50 $70.47B 27.54 $1.25
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 348.40 34.01 USD
+0.58
SEK 708.45B 69.15B USD SEK 2.49M 242.95K USD SEK 347.90 33.96 USD SEK 354.40 34.59 USD SEK 708.45B 69.15B USD 19.76 SEK 17.63 1.72 USD
Honeywell Honeywell HON US $216.79
-1.64
$68.71B $965.88K $215.09 $221.45 $68.71B 8.33 $26.01
Republic Services Republic Services RSG US $222.07
+1.28
$68.00B $552.64K $219.58 $222.17 $68.00B 31.45 $7.06
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,045.80 48.95 USD
+0.47
₹5.57T 67.35B USD ₹893.60K 10.81K USD ₹4,021.30 48.65 USD ₹4,060.00 49.12 USD ₹5.57T 67.35B USD 33.60 ₹120.41 1.46 USD
PACCAR PACCAR PCAR US $124.86
-1.32
$65.72B $770.20K $124.51 $127.77 $65.72B 26.28 $4.75
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,187.32
+0.07
$65.63B $99.29K $1,179.00 $1,195.51 $65.63B 36.00 $32.98
United Rentals United Rentals URI US $1,029.80
-0.74
$64.10B $280.35K $1,014.32 $1,047.23 $64.10B 24.75 $41.60
RELX RELX RELX US $36.43
+0.36
$63.45B $988.78K $36.13 $36.56 $63.45B 21.42 $1.70
RELX PLC RELX PLC REN.AS NL €31.40 36.25 USD
+0.51
€54.69B 63.13B USD €560.81K 647.36K USD €30.82 35.58 USD €31.44 36.29 USD €54.69B 63.13B USD 21.50 €1.46 1.69 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.63T
Capitalizzazione totale
$98.06B
Volume totale
BTC 59.04%     ETH 11.11%
Prevalenza di BTC
Select currency