Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1522)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (18)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10144)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (501)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (115)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $904.28 — |
-3.85
|
$416.50B — | $2.32M — | $901.65 — | $934.03 — | $416.50B — | 44.92 | $20.13 — | ||
| GE Aerospace GE | $328.00 — |
+0.11
|
$342.70B — | $3.22M — | $322.68 — | $332.49 — | $342.70B — | 40.79 | $8.04 — | ||
| RTX Corporation 0R2N.IL | $182.00 — |
+1.96
|
$264.90B — | $5.61K — | $177.00 — | $182.55 — | $264.90B — | 48.27 | $3.77 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥403.00 56.03 USD |
-1.27
|
CN¥1.86T 259.25B USD | CN¥28.74M 4M USD | CN¥402.70 55.99 USD | CN¥412.65 57.38 USD | CN¥1.86T 259.25B USD | 23.25 | CN¥17.33 2.41 USD | ||
| RTX RTX | $180.99 — |
+0.88
|
$243.74B — | $6.27M — | $178.01 — | $182.53 — | $243.74B — | 34.02 | $5.32 — | ||
| Siemens Aktiengesellschaft SIEGY | $158.27 — |
-0.73
|
$243.46B — | $43.84K — | $152.70 — | $157.43 — | $243.46B — | 28.16 | $5.62 — | ||
| Siemens Aktiengesellschaft SMAWF | $313.40 — |
-1.99
|
$239.04B — | $98.00 — | $305.00 — | $305.00 — | $239.04B — | 27.90 | $11.23 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.28 294.35 USD |
-0.52
|
€213.25B 233.11B USD | €479.59K 524.26K USD | €268.00 292.96 USD | €273.00 298.43 USD | €213.25B 233.11B USD | 24.43 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €653.63K 714.5K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.82 | €9.66 10.56 USD | ||
| Schneider Electric S.E. SBGSY | $65.80 — |
+0.14
|
$185.11B — | $62.44K — | $60.62 — | $63.27 — | $185.11B — | 35.37 | $1.86 — | ||
| Schneider Electric S.E. 0NWV.IL | €269.88 295.01 USD |
-4.03
|
€168.06B 183.72B USD | €458.00K 500.65K USD | €268.60 293.62 USD | €285.00 311.54 USD | €168.06B 183.72B USD | 38.38 | €7.03 7.68 USD | ||
| ABB Ltd 0NX2.IL | CHF 84.10 95.69 USD |
+0.53
|
CHF 158.45B 180.28B USD | CHF 478.57K 544.51K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 158.45B 180.28B USD | 51.28 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 987.40 96.38 USD |
-1.9
|
SEK 1.79T 174.95B USD | SEK 371.72K 36.28K USD | SEK 980.00 95.66 USD | SEK 1,005.00 98.1 USD | SEK 1.79T 174.95B USD | 39.55 | SEK 24.96 2.44 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.54 95.05 USD |
-1
|
CHF 152.48B 173.49B USD | CHF 13.00K 14.79K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 152.48B 173.49B USD | 39.78 | CHF 2.10 2.39 USD | ||
| ABB Ltd ABBN.SW | CHF 83.10 94.55 USD |
-1.84
|
CHF 150.84B 171.62B USD | CHF 1.74M 1.98M USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 150.84B 171.62B USD | 40.33 | CHF 2.06 2.34 USD | ||
| The Boeing Company BA | $215.45 — |
-0.91
|
$169.84B — | $4.72M — | $213.63 — | $218.37 — | $169.84B — | 85.49 | $2.52 — | ||
| Schneider Electric S.E. SU.PA | €269.05 294.11 USD |
-4.54
|
€151.38B 165.48B USD | €1.08M 1.19M USD | €268.65 293.67 USD | €281.30 307.5 USD | €151.38B 165.48B USD | 33.71 | €7.98 8.72 USD | ||
| Union Pacific UNP | $272.32 — |
+3.19
|
$161.68B — | $2.78M — | $264.59 — | $274.13 — | $161.68B — | 22.43 | $12.14 — | ||
| Airbus SE EADSY | $51.20 — |
+4.92
|
$161.22B — | $87.04K — | $51.02 — | $51.80 — | $161.22B — | 27.82 | $1.84 — | ||
| Hitachi, Ltd. 6501.T | ¥5,300 35.78 USD |
+2.26
|
¥24T 161.12B USD | ¥12M 79.65K USD | ¥5,141 34.7 USD | ¥5,369 36.24 USD | ¥24T 161.12B USD | 30.03 | ¥176 1.19 USD | ||
| Siemens Energy AG SMEGF | $187.69 — |
+0.91
|
$159.70B — | $344.00 — | $178.00 — | $182.50 — | $159.70B — | 63.84 | $2.94 — | ||
| Airbus SE 0KVV.IL | €178.33 194.94 USD |
+0.87
|
€145.90B 159.49B USD | €663.70K 725.51K USD | €174.22 190.45 USD | €181.38 198.27 USD | €145.90B 159.49B USD | 36.39 | €4.90 5.36 USD | ||
| Deere & Company DE | $583.44 — |
-1.4
|
$157.59B — | $1.75M — | $579.22 — | $597.82 — | $157.59B — | 33.00 | $17.68 — | ||
| Airbus SE AIR.DE | €179.00 195.67 USD |
+1.12
|
€140.91B 154.04B USD | €244.32K 267.08K USD | €176.84 193.31 USD | €179.66 196.39 USD | €140.91B 154.04B USD | 28.23 | €6.34 6.93 USD | ||
| Airbus SE AIR.PA | €178.96 195.63 USD |
+1.11
|
€140.88B 154B USD | €1.24M 1.35M USD | €176.84 193.31 USD | €179.64 196.37 USD | €140.88B 154B USD | 28.22 | €6.34 6.93 USD | ||
| Airbus SE AIR.MC | €178.82 195.47 USD |
+0.94
|
€140.77B 153.88B USD | €7.28K 7.96K USD | €177.26 193.77 USD | €179.48 196.2 USD | €140.77B 153.88B USD | 28.29 | €6.32 6.91 USD | ||
| Eaton ETN | $395.94 — |
-5.42
|
$153.74B — | $2.17M — | $393.17 — | $410.61 — | $153.74B — | 38.74 | $10.22 — | ||
| Hitachi, Ltd. HTHIY | $32.94 — |
+0.24
|
$148.34B — | $66.95K — | $32.06 — | $33.40 — | $148.34B — | 29.94 | $1.10 — | ||
| Hitachi HTHIF | $32.69 — |
+4.37
|
$147.22B — | $154.00 — | $31.32 — | $31.32 — | $147.22B — | 29.71 | $1.10 — | ||
| Siemens Energy AG ENR.DE | €158.02 172.74 USD |
-0.92
|
€134.45B 146.97B USD | €1.86M 2.03M USD | €156.40 170.97 USD | €159.44 174.29 USD | €134.45B 146.97B USD | 62.21 | €2.54 2.78 USD | ||
| Safran SA SAFRF | $351.86 — |
+4.51
|
$146.18B — | $2.00 — | $345.45 — | $345.45 — | $146.18B — | 17.65 | $19.93 — | ||
| Safran SA SAFRY | $87.33 — |
+2.95
|
$145.12B — | $22.81K — | $85.17 — | $86.82 — | $145.12B — | 17.50 | $4.99 — | ||
| Siemens Energy AG ENR.F | €154.66 169.06 USD |
-2.59
|
€131.59B 143.85B USD | €7.45K 8.14K USD | €154.44 168.82 USD | €159.14 173.96 USD | €131.59B 143.85B USD | 61.13 | €2.53 2.77 USD | ||
| Rolls-Royce Holdings plc RYCEY | $17.03 — |
+0.83
|
$141.28B — | $384.79K — | $16.61 — | $17.06 — | $141.28B — | 18.31 | $0.93 — | ||
| Rolls-Royce Holdings plc RYCEF | $16.92 — |
-1.28
|
$140.37B — | $9.45K — | $16.85 — | $16.87 — | $140.37B — | 18.19 | $0.93 — | ||
| Safran SA 0IU8.IL | €299.65 327.56 USD |
+0.12
|
€127.95B 139.86B USD | €1.14M 1.25M USD | €297.40 325.1 USD | €302.10 330.24 USD | €127.95B 139.86B USD | 40.82 | €7.34 8.02 USD | ||
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.89M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| Safran SA SAF.PA | €298.50 326.3 USD |
-0.6
|
€124.01B 135.56B USD | €474.81K 519.04K USD | €297.50 325.21 USD | €302.00 330.13 USD | €124.01B 135.56B USD | 17.37 | €17.18 18.78 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.68 16.05 USD |
+0.19
|
€121.77B 133.11B USD | €1.87K 2.05K USD | €14.48 15.83 USD | €14.73 16.1 USD | €121.77B 133.11B USD | 18.34 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.61 15.97 USD |
+0.22
|
€121.19B 132.47B USD | €65.79K 71.92K USD | €14.52 15.87 USD | €14.77 16.15 USD | €121.19B 132.47B USD | 18.26 | €0.80 0.87 USD | ||
| Lockheed Martin LMT | $523.76 — |
+0.91
|
$120.76B — | $900.80K — | $520.00 — | $528.01 — | $120.76B — | 25.35 | $20.66 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 343.00 9.65 USD |
-3.65
|
THB 4.28T 120.39B USD | THB 13.68M 385.04K USD | THB 343.00 9.65 USD | THB 355.00 9.99 USD | THB 4.28T 120.39B USD | 151.76 | THB 2.26 0.06 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,859 32.8 USD |
-0.76
|
¥18T 120.1B USD | ¥7M 44.87K USD | ¥4,855 32.77 USD | ¥4,967 33.53 USD | ¥18T 120.1B USD | 23.14 | ¥210 1.42 USD | ||
| Vertiv VRT | $300.51 — |
-7.23
|
$115.43B — | $7.29M — | $294.39 — | $314.98 — | $115.43B — | 75.50 | $3.98 — | ||
| Mitsubishi MSBHF | $30.87 — |
-4.87
|
$113.03B — | $408.00 — | $30.00 — | $31.80 — | $113.03B — | 23.56 | $1.31 — | ||
| Parker-Hannifin PH | $882.34 — |
+1.16
|
$111.25B — | $864.30K — | $871.94 — | $898.98 — | $111.25B — | 32.52 | $27.13 — | ||
| Quanta Services PWR | $695.11 — |
-3.35
|
$104.31B — | $1.04M — | $690.05 — | $714.08 — | $104.31B — | 95.22 | $7.30 — | ||
| Howmet Aerospace HWM | $251.90 — |
+1.03
|
$100.79B — | $1.51M — | $248.34 — | $257.03 — | $100.79B — | 58.44 | $4.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,039 34.01 USD |
-0.04
|
¥14T 96.4B USD | ¥4M 26.98K USD | ¥4,998 33.74 USD | ¥5,130 34.63 USD | ¥14T 96.4B USD | 17.33 | ¥291 1.96 USD | ||
| Atlas Copco AB (publ) ATLKY | $19.48 — |
+0.46
|
$95.04B — | $115.94K — | $18.78 — | $19.23 — | $95.04B — | 34.17 | $0.57 — | ||
| General Dynamics GD | $346.44 — |
+1.45
|
$93.69B — | $671.99K — | $342.75 — | $347.32 — | $93.69B — | 21.78 | $15.90 — | ||
| United Parcel Service UPS | $108.54 — |
-1.52
|
$92.26B — | $3.09M — | $108.55 — | $110.70 — | $92.26B — | 17.56 | $6.18 — | ||
| Mitsui & MITSF | $32.33 — |
-0.66
|
$91.62B — | $200.00 — | $31.00 — | $31.00 — | $91.62B — | 17.76 | $1.82 — | ||
| Cummins CMI | $651.22 — |
-3.96
|
$89.86B — | $928.66K — | $650.65 — | $671.03 — | $89.86B — | 33.77 | $19.28 — | ||
| Mitsui & Co., Ltd. MITSY | $633.33 — |
+0.83
|
$89.75B — | $989.00 — | $616.06 — | $634.00 — | $89.75B — | 17.42 | $36.35 — | ||
| Waste Management WM | $220.40 — |
+1.07
|
$88.51B — | $2.21M — | $219.49 — | $222.42 — | $88.51B — | 31.84 | $6.92 — | ||
| ITOCHU Corporation 8001.T | ¥1,874 12.65 USD |
+1.02
|
¥13T 88.4B USD | ¥12M 77.96K USD | ¥1,860 12.56 USD | ¥1,885 12.72 USD | ¥13T 88.4B USD | 14.64 | ¥128 0.86 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 151.23K 14.76K USD | SEK 159.10 15.53 USD | SEK 161.70 15.78 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| Johnson Controls JCI | $143.65 — |
-2.54
|
$87.64B — | $4.26M — | $142.31 — | $146.62 — | $87.64B — | 43.92 | $3.27 — | ||
| CSX CSX | $46.99 — |
+1.64
|
$87.31B — | $13.17M — | $46.20 — | $47.21 — | $87.31B — | 28.82 | $1.63 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,790 25.58 USD |
+2.4
|
¥13T 85.97B USD | ¥23M 158.14K USD | ¥3,688 24.9 USD | ¥3,828 25.84 USD | ¥13T 85.97B USD | 36.23 | ¥105 0.71 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.65 17.44 USD |
-1.59
|
SEK 878.29B 85.73B USD | SEK 966.36K 94.33K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 878.29B 85.73B USD | 33.45 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 179.25 17.5 USD |
-1.05
|
SEK 874.49B 85.36B USD | SEK 3.08M 300.78K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 874.49B 85.36B USD | 33.56 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATLCY | $17.27 — |
-0.58
|
$84.25B — | $5.20K — | $16.60 — | $16.90 — | $84.25B — | 30.29 | $0.57 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥6,014 40.6 USD |
+1.04
|
¥12T 83.08B USD | ¥6M 38.53K USD | ¥5,797 39.13 USD | ¥6,043 40.79 USD | ¥12T 83.08B USD | 30.30 | ¥198 1.34 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.39 93.05 USD |
+0.82
|
CA$111.31B 82.6B USD | CA$890.23K 660.61K USD | CA$124.20 92.16 USD | CA$126.37 93.77 USD | CA$111.31B 82.6B USD | 27.98 | CA$4.48 3.32 USD | ||
| ITOCHU ITOCF | $11.65 — |
+0.34
|
$81.43B — | $6.10K — | $11.54 — | $11.85 — | $81.43B — | 14.56 | $0.80 — | ||
| ITOCHU Corporation ITOCY | $11.61 — |
+0.87
|
$81.15B — | $62.18K — | $11.43 — | $11.72 — | $81.15B — | 14.51 | $0.80 — | ||
| 3M Company MMM | $153.76 — |
+0.65
|
$80.20B — | $1.99M — | $152.69 — | $154.57 — | $80.20B — | 29.56 | $5.20 — | ||
| Canadian Pacific Kansas City CP | $89.93 — |
+0.48
|
$79.83B — | $3.70M — | $89.28 — | $90.84 — | $79.83B — | 27.84 | $3.23 — | ||
| Vinci SA 0NQM.IL | €124.70 136.31 USD |
+1.11
|
€72.88B 79.67B USD | €425.90K 465.56K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.88B 79.67B USD | 15.86 | €7.86 8.59 USD | ||
| Mitsubishi Heavy Industries MHVYF | $23.61 — |
+6.3
|
$79.33B — | $500.00 — | $26.34 — | $26.34 — | $79.33B — | 35.77 | $0.66 — | ||
| Vinci SA VCISY | $35.88 — |
+0.93
|
$79.07B — | $32.40K — | $35.42 — | $36.09 — | $79.07B — | 14.29 | $2.51 — | ||
| FedEx FDX | $331.00 — |
+0.91
|
$78.98B — | $1.74M — | $326.11 — | $333.39 — | $78.98B — | 17.67 | $18.73 — | ||
| Mitsubishi Electric MIELF | $38.53 — |
+5.45
|
$78.84B — | $486.00 — | $38.85 — | $38.85 — | $78.84B — | 31.06 | $1.24 — | ||
| Emerson Electric EMR | $138.12 — |
-2.77
|
$77.36B — | $2.23M — | $137.29 — | $141.16 — | $77.36B — | 31.97 | $4.32 — | ||
| Northrop Grumman NOC | $544.40 — |
-0.14
|
$77.32B — | $1.06M — | $540.16 — | $551.96 — | $77.32B — | 17.06 | $31.90 — | ||
| Mitsubishi Electric Corporation MIELY | $75.06 — |
-0.46
|
$76.80B — | $18.50K — | $72.58 — | $77.47 — | $76.80B — | 30.26 | $2.48 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.70 15.59 USD |
-1.05
|
SEK 779.12B 76.05B USD | SEK 1.59M 155.25K USD | SEK 159.05 15.53 USD | SEK 161.70 15.78 USD | SEK 779.12B 76.05B USD | 29.90 | SEK 5.34 0.52 USD | ||
| BAE Systems plc BAESY | $103.55 — |
+1.5
|
$75.97B — | $23.71K — | $102.16 — | $104.13 — | $75.97B — | 28.36 | $3.65 — | ||
| BAE Systems BAESF | $25.79 — |
+1.06
|
$75.68B — | $1.28K — | $25.48 — | $26.00 — | $75.68B — | 28.34 | $0.91 — | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 925.85K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.12 | CA$7.59 5.63 USD | ||
| Bloom Energy BE | $263.61 — |
-9.53
|
$74.98B — | $11.42M — | $252.08 — | $280.40 — | $74.98B — | 0 | -$0.03 — | ||
| Vinci SA DG.PA | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €592.18K 647.33K USD | €124.10 135.66 USD | €125.25 136.92 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.15 22.03 USD |
+0.32
|
€67.71B 74.01B USD | €962.00 1.05K USD | €20.15 22.03 USD | €20.82 22.75 USD | €67.71B 74.01B USD | 35.98 | €0.56 0.61 USD | ||
| Canadian National Railway Company CNI | $120.38 — |
+0.74
|
$73.02B — | $954.08K — | $119.22 — | $120.78 — | $73.02B — | 22.00 | $5.47 — | ||
| Illinois Tool Works ITW | $252.72 — |
+0.64
|
$72.71B — | $1.14M — | $251.78 — | $253.79 — | $72.71B — | 23.46 | $10.77 — | ||
| Cintas CTAS | $179.85 — |
-0.06
|
$71.96B — | $2.51M — | $179.19 — | $182.73 — | $71.96B — | 37.86 | $4.75 — | ||
| BAE Systems plc BSP.DE | €22.41 24.5 USD |
+1.13
|
€65.76B 71.89B USD | €53.10K 58.04K USD | €22.31 24.39 USD | €22.56 24.66 USD | €65.76B 71.89B USD | 28.36 | €0.79 0.86 USD | ||
| AB Volvo (publ) VOLVF | $34.87 — |
0
|
$70.91B — | $200.00 — | $36.00 — | $36.00 — | $70.91B — | 20.15 | $1.73 — | ||
| AB Volvo (publ) VLVLY | $34.85 — |
+0.49
|
$70.87B — | $2.48K — | $33.51 — | $34.45 — | $70.87B — | 20.14 | $1.73 — | ||
| Norfolk Southern NSC | $313.45 — |
+2.04
|
$70.40B — | $946.84K — | $308.08 — | $316.04 — | $70.40B — | 26.42 | $11.86 — | ||
| Deutsche Post AG 0H3Q.IL | €52.20 57.06 USD |
-0.23
|
€63.82B 69.77B USD | €199.09K 217.63K USD | €52.12 56.97 USD | €52.54 57.43 USD | €63.82B 69.77B USD | 14.74 | €3.54 3.87 USD | ||
| TransDigm Group Incorporated TDG | $1,238.74 — |
+0.87
|
$69.29B — | $206.13K — | $1,220.52 — | $1,242.22 — | $69.29B — | 38.61 | $32.08 — | ||
| Deutsche Post AG DPSTF | $61.50 — |
0
|
$68.83B — | $200.00 — | $59.50 — | $59.50 — | $68.83B — | 17.13 | $3.59 — | ||
| Rocket Lab RKLB | $110.08 — |
-8.23
|
$68.78B — | $20.93M — | $106.73 — | $117.97 — | $68.78B — | 0 | -$0.32 — | ||
| United Rentals URI | $1,067.77 — |
-1.55
|
$66.89B — | $414.79K — | $1,053.85 — | $1,082.87 — | $66.89B — | 27.27 | $39.15 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 321.90 31.42 USD |
-1.65
|
SEK 674.24B 65.81B USD | SEK 232.71K 22.72K USD | SEK 321.50 31.38 USD | SEK 325.20 31.74 USD | SEK 674.24B 65.81B USD | 14.74 | SEK 21.83 2.13 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,953.20 47.83 USD |
+0.28
|
₹5.44T 65.79B USD | ₹1.28M 15.46K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.44T 65.79B USD | 33.78 | ₹117.01 1.42 USD | ||
| Comfort Systems USA FIX | $1,843.94 — |
-3.69
|
$64.88B — | $365.63K — | $1,825.23 — | $1,926.84 — | $64.88B — | 53.18 | $34.67 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||