Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Belgio (15)
- Brasile (126)
- Canada (122)
- Chile (26)
- Cina (1249)
- Repubblica Ceca (6)
- Danimarca (31)
- Finlandia (41)
- Francia (95)
- Germania (1605)
- Grecia (24)
- Hong Kong (457)
- Ungheria (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israele (63)
- Italia (59)
- Giappone (931)
- Malaysia (251)
- Messico (84)
- Olanda (16)
- Nuova Zelanda (13)
- Norvegia (55)
- Polonia (71)
- Portogallo (4)
- Qatar (9)
- Russia (21)
- Singapore (125)
- Sud Africa (32)
- Corea del Sud (206)
- Spagna (37)
- Suriname (31)
- Svezia (141)
- Svizzera (54)
- Taiwan (337)
- Tailandia (272)
- Timor Est (5)
- Tacchino (77)
- Regno Unito (206)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Beni Industriali (9454)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $300.98 — |
+0.39
|
$319.17B — | $4.71M — | $299.91 — | $308.06 — | $319.17B — | 40.18 | $7.49 — | ||
| Caterpillar CAT | $589.76 — |
-1.36
|
$276.29B — | $3.96M — | $587.89 — | $603.85 — | $276.29B — | 30.66 | $19.23 — | ||
| RTX RTX | $182.11 — |
+1.93
|
$244.17B — | $2.77M — | $179.17 — | $182.28 — | $244.17B — | 36.64 | $4.97 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥378.29 52.6 USD |
-1.87
|
CN¥1.73T 241.2B USD | CN¥11.99M 1.67M USD | CN¥378.03 52.56 USD | CN¥389.08 54.1 USD | CN¥1.73T 241.2B USD | 26.23 | CN¥14.42 2.01 USD | ||
| Siemens Aktiengesellschaft SIEGY | $139.99 — |
-0.28
|
$218.46B — | $8.88K — | $139.79 — | $140.93 — | $218.46B — | 24.99 | $5.60 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €238.63 260.85 USD |
+0.73
|
€188.98B 206.58B USD | €42.21K 46.14K USD | €0.00 0 USD | €0.00 0 USD | €188.98B 206.58B USD | 21.65 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €239.15 261.42 USD |
+0.89
|
€187.31B 204.75B USD | €834.24K 911.94K USD | €237.05 259.13 USD | €239.75 262.08 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| Airbus SE EADSY | $57.43 — |
+1.27
|
$184.42B — | $22.15K — | $57.36 — | $57.81 — | $184.42B — | 30.38 | $1.89 — | ||
| Airbus SE 0KVV.IL | €196.97 215.31 USD |
+1.5
|
€161.16B 176.16B USD | €2.60K 2.84K USD | €0.00 0 USD | €0.00 0 USD | €161.16B 176.16B USD | 40.19 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €196.12 214.39 USD |
+1.08
|
€154.81B 169.23B USD | €823.70K 900.42K USD | €194.04 212.11 USD | €197.00 215.35 USD | €154.81B 169.23B USD | 30.64 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €196.08 214.34 USD |
+1.1
|
€154.78B 169.2B USD | €96.32K 105.29K USD | €194.20 212.29 USD | €197.00 215.35 USD | €154.78B 169.2B USD | 30.63 | €6.40 7 USD | ||
| Schneider Electric S.E. 0NWV.IL | €242.83 265.44 USD |
+3.21
|
€151.22B 165.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.22B 165.3B USD | 34.54 | €7.03 7.68 USD | ||
| The Boeing Company BA | $205.50 — |
+0.55
|
$160.92B — | $6.62M — | $203.17 — | $206.63 — | $160.92B — | 0 | -$13.71 — | ||
| Schneider Electric S.E. SBGSY | $56.88 — |
+1.05
|
$159.89B — | $25.07K — | $56.66 — | $57.20 — | $159.89B — | 29.31 | $1.94 — | ||
| The Boeing Company BCO.DE | €174.26 190.49 USD |
+0.61
|
€136.77B 149.51B USD | €2.90K 3.17K USD | €173.00 189.11 USD | €175.40 191.74 USD | €136.77B 149.51B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.PA | €242.70 265.3 USD |
+3.1
|
€136.49B 149.2B USD | €908.04K 992.6K USD | €236.25 258.25 USD | €243.60 266.29 USD | €136.49B 149.2B USD | 30.14 | €8.05 8.8 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,867 32.85 USD |
-0.96
|
¥22T 148.49B USD | ¥5M 35.24K USD | ¥4,837 32.65 USD | ¥4,933 33.3 USD | ¥22T 148.49B USD | 29.12 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $32.75 — |
+3.61
|
$148.02B — | $14.00 — | $32.05 — | $32.05 — | $148.02B — | 30.60 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.70 — |
+0.51
|
$143.28B — | $24.70K — | $31.48 — | $31.72 — | $143.28B — | 29.62 | $1.07 — | ||
| Safran SA SAFRY | $85.90 — |
+0.41
|
$143.27B — | $17.31K — | $85.66 — | $86.16 — | $143.27B — | 28.34 | $3.03 — | ||
| Union Pacific UNP | $240.47 — |
+0.22
|
$142.64B — | $2.19M — | $238.13 — | $241.17 — | $142.64B — | 20.41 | $11.78 — | ||
| Safran SA 0IU8.IL | €292.65 319.91 USD |
+0.31
|
€124.96B 136.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.96B 136.6B USD | 39.87 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €293.00 320.29 USD |
+0.58
|
€122.19B 133.57B USD | €512.44K 560.16K USD | €291.00 318.1 USD | €293.10 320.4 USD | €122.19B 133.57B USD | 28.33 | €10.34 11.3 USD | ||
| Honeywell HON | $197.45 — |
+1.96
|
$133.06B — | $3.38M — | $193.37 — | $197.54 — | $133.06B — | 20.39 | $9.68 — | ||
| Deere & Company DE | $488.01 — |
+0.66
|
$131.92B — | $1.26M — | $485.13 — | $488.99 — | $131.92B — | 26.18 | $18.64 — | ||
| Eaton ETN | $333.21 — |
+0.37
|
$129.72B — | $2.55M — | $331.72 — | $336.04 — | $129.72B — | 33.32 | $10.00 — | ||
| ABB Ltd 0NX2.IL | CHF 58.46 66.51 USD |
-1
|
CHF 110.14B 125.32B USD | CHF 221.00K 251.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.14B 125.32B USD | 35.64 | CHF 1.64 1.87 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.82 — |
-0.2
|
$122.95B — | $604.17K — | $14.61 — | $15.04 — | $122.95B — | 16.28 | $0.91 — | ||
| ABB Ltd ABB.ST | SEK 687.60 67.12 USD |
+1.21
|
SEK 1.25T 122.2B USD | SEK 402.46K 39.29K USD | SEK 679.00 66.28 USD | SEK 687.80 67.14 USD | SEK 1.25T 122.2B USD | 30.49 | SEK 22.55 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.94 67.06 USD |
+1.17
|
CHF 107.19B 121.95B USD | CHF 2.03M 2.31M USD | CHF 58.34 66.38 USD | CHF 58.94 67.06 USD | CHF 107.19B 121.95B USD | 30.53 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.70 66.79 USD |
+0.24
|
CHF 107.14B 121.91B USD | CHF 58.00K 65.99K USD | CHF 58.46 66.51 USD | CHF 58.92 67.04 USD | CHF 107.14B 121.91B USD | 30.25 | CHF 1.94 2.21 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.65 — |
+0.07
|
$121.54B — | $2.53K — | $14.82 — | $14.90 — | $121.54B — | 15.92 | $0.92 — | ||
| Siemens Energy AG SMNEY | $140.84 — |
-3.42
|
$120.47B — | $34.52K — | $139.80 — | $141.56 — | $120.47B — | 74.51 | $1.89 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.80 13.99 USD |
+0.16
|
€106.19B 116.08B USD | €8.33K 9.11K USD | €12.58 13.75 USD | €12.80 13.99 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $484.42 — |
+0.87
|
$113.10B — | $804.95K — | $477.24 — | $484.77 — | $113.10B — | 26.73 | $18.12 — | ||
| Siemens Energy AG ENR.DE | €119.80 130.96 USD |
+1.31
|
€102.47B 112.01B USD | €1.37M 1.5M USD | €118.75 129.81 USD | €121.15 132.43 USD | €102.47B 112.01B USD | 74.87 | €1.60 1.75 USD | ||
| Parker-Hannifin PH | $883.47 — |
-0.16
|
$111.80B — | $544.61K — | $881.58 — | $892.34 — | $111.80B — | 31.49 | $28.05 — | ||
| Siemens Energy AG ENR.F | €119.25 130.36 USD |
+0.13
|
€102.00B 111.5B USD | €3.42K 3.74K USD | €118.90 129.97 USD | €121.10 132.38 USD | €102.00B 111.5B USD | 74.53 | €1.60 1.75 USD | ||
| General Dynamics GD | $340.69 — |
+0.95
|
$92.03B — | $878.49K — | $337.47 — | $341.21 — | $92.03B — | 22.09 | $15.42 — | ||
| Mitsubishi Corporation 8058.T | ¥3,642 24.58 USD |
-3.65
|
¥14T 92.02B USD | ¥8M 53.43K USD | ¥3,615 24.4 USD | ¥3,712 25.06 USD | ¥14T 92.02B USD | 20.81 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,991 26.94 USD |
-2.13
|
¥13T 90.52B USD | ¥10M 70.87K USD | ¥3,985 26.9 USD | ¥4,079 27.53 USD | ¥13T 90.52B USD | 49.18 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,536 64.37 USD |
-1.96
|
¥13T 90.2B USD | ¥2M 11.92K USD | ¥9,505 64.16 USD | ¥9,756 65.86 USD | ¥13T 90.2B USD | 14.35 | ¥664 4.48 USD | ||
| Mitsubishi MSBHF | $24.06 — |
-0.78
|
$90.14B — | $3.14K — | $23.80 — | $24.06 — | $90.14B — | 21.67 | $1.11 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.30 — |
-0.45
|
$88.37B — | $431.00 — | $26.30 — | $26.30 — | $88.37B — | 50.57 | $0.52 — | ||
| 3M Company MMM | $165.70 — |
-1.89
|
$88.26B — | $2.55M — | $165.26 — | $170.36 — | $88.26B — | 26.94 | $6.15 — | ||
| Waste Management WM | $218.32 — |
+1.26
|
$87.95B — | $1.98M — | $214.54 — | $218.59 — | $87.95B — | 34.38 | $6.35 — | ||
| ITOCHU Corporation ITOCY | $125.40 — |
+0.41
|
$87.86B — | $4.37K — | $124.91 — | $128.75 — | $87.86B — | 14.70 | $8.53 — | ||
| Mitsui & MITSF | $30.50 — |
+0.41
|
$87.39B — | $843.00 — | $29.60 — | $30.00 — | $87.39B — | 15.09 | $2.02 — | ||
| Atlas Copco AB (publ) ATLKY | $17.92 — |
-0.67
|
$87.26B — | $1.75K — | $17.85 — | $17.94 — | $87.26B — | 29.37 | $0.61 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,511 30.45 USD |
-1.87
|
¥13T 87.25B USD | ¥3M 22.78K USD | ¥4,499 30.37 USD | ¥4,637 31.3 USD | ¥13T 87.25B USD | 14.30 | ¥315 2.13 USD | ||
| United Parcel Service UPS | $100.07 — |
-0.84
|
$84.90B — | $5.05M — | $99.75 — | $101.26 — | $84.90B — | 15.46 | $6.47 — | ||
| Atlas Copco AB (publ) ATLCY | $15.95 — |
-1.73
|
$84.41B — | $364.00 — | $15.91 — | $15.94 — | $84.41B — | 26.58 | $0.60 — | ||
| Mitsui & Co., Ltd. MITSY | $585.69 — |
-1.01
|
$83.91B — | $682.00 — | $590.00 — | $600.00 — | $83.91B — | 14.47 | $40.47 — | ||
| Northrop Grumman NOC | $575.79 — |
+1.06
|
$82.44B — | $346.80K — | $568.62 — | $575.79 — | $82.44B — | 20.74 | $27.75 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 148.77 14.52 USD |
-1.67
|
SEK 838.74B 81.87B USD | SEK 970.00 94.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 838.74B 81.87B USD | 27.85 | SEK 5.34 0.52 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,506 57.42 USD |
-1.32
|
¥12T 81.06B USD | ¥3M 17.92K USD | ¥8,457 57.09 USD | ¥8,732 58.94 USD | ¥12T 81.06B USD | 28.60 | ¥297 2.01 USD | ||
| Rheinmetall AG RNMBY | $362.90 — |
-3.87
|
$80.97B — | $19.95K — | $359.55 — | $373.93 — | $80.97B — | 86.19 | $4.21 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.01 16.2 USD |
-0.89
|
SEK 816.16B 79.67B USD | SEK 11.51K 1.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 816.16B 79.67B USD | 31.08 | SEK 5.34 0.52 USD | ||
| Howmet Aerospace HWM | $197.24 — |
-0.54
|
$79.39B — | $1.44M — | $195.74 — | $201.21 — | $79.39B — | 55.56 | $3.55 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 165.85 16.19 USD |
-0.24
|
SEK 807.57B 78.83B USD | SEK 3.25M 316.96K USD | SEK 165.00 16.11 USD | SEK 166.90 16.29 USD | SEK 807.57B 78.83B USD | 29.35 | SEK 5.65 0.55 USD | ||
| Vinci SA VCISY | $35.26 — |
+0.28
|
$78.69B — | $3.97K — | $35.22 — | $35.35 — | $78.69B — | 14.39 | $2.45 — | ||
| Emerson Electric EMR | $137.26 — |
+0.45
|
$77.18B — | $2.07M — | $136.52 — | $138.14 — | $77.18B — | 33.97 | $4.04 — | ||
| Vinci SA 0NQM.IL | €120.15 131.34 USD |
+0.5
|
€70.22B 76.76B USD | €21.58K 23.59K USD | €0.00 0 USD | €0.00 0 USD | €70.22B 76.76B USD | 15.28 | €7.86 8.59 USD | ||
| Rheinmetall AG RHM.DE | €1,573.50 1720.05 USD |
-2.63
|
€70.21B 76.75B USD | €158.23K 172.96K USD | €1,559.00 1704.2 USD | €1,606.50 1756.12 USD | €70.21B 76.75B USD | 83.20 | €18.91 20.67 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 148.55 14.5 USD |
-0.97
|
SEK 785.76B 76.7B USD | SEK 1.95M 190.81K USD | SEK 148.20 14.47 USD | SEK 150.10 14.65 USD | SEK 785.76B 76.7B USD | 26.29 | SEK 5.65 0.55 USD | ||
| Johnson Controls JCI | $116.88 — |
+1.85
|
$76.48B — | $4.20M — | $115.08 — | $116.91 — | $76.48B — | 44.44 | $2.63 — | ||
| Cintas CTAS | $188.45 — |
+0.49
|
$75.94B — | $2.46M — | $187.57 — | $190.81 — | $75.94B — | 41.87 | $4.50 — | ||
| Illinois Tool Works ITW | $258.66 — |
+0.25
|
$75.40B — | $915.58K — | $257.87 — | $259.78 — | $75.40B — | 25.06 | $10.32 — | ||
| Rheinmetall AG 0NI1.IL | €1,576.50 1723.33 USD |
-2.47
|
€68.39B 74.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.39B 74.76B USD | 146.24 | €10.78 11.78 USD | ||
| RELX RELX | $41.08 — |
+1.73
|
$74.71B — | $1.80M — | $40.93 — | $41.36 — | $74.71B — | 29.13 | $1.41 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-8.11
|
$74.12B — | $22.94K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.46 — |
-0.76
|
$73.83B — | $20.74K — | $11.03 — | $11.08 — | $73.83B — | 26.14 | $0.40 — | ||
| Recruit RCRRF | $51.96 — |
-0.82
|
$73.36B — | $100.00 — | $55.00 — | $55.00 — | $73.36B — | 26.51 | $1.96 — | ||
| Vinci SA DG.PA | €120.15 131.34 USD |
+0.71
|
€66.92B 73.16B USD | €589.29K 644.17K USD | €119.55 130.68 USD | €120.50 131.72 USD | €66.92B 73.16B USD | 14.44 | €8.32 9.09 USD | ||
| TransDigm Group Incorporated TDG | $1,292.08 — |
-0.2
|
$72.81B — | $552.06K — | $1,282.16 — | $1,312.34 — | $72.81B — | 40.32 | $32.04 — | ||
| RELX PLC RLXXF | $39.71 — |
-1.73
|
$72.59B — | $1.51K — | $40.90 — | $41.68 — | $72.59B — | 27.76 | $1.43 — | ||
| Cummins CMI | $517.25 — |
+1.41
|
$71.40B — | $755.46K — | $507.18 — | $518.74 — | $71.40B — | 26.82 | $19.28 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.47 76.04 USD |
-0.86
|
CA$94.07B 69.8B USD | CA$1.06M 789.05K USD | CA$102.30 75.91 USD | CA$103.60 76.88 USD | CA$94.07B 69.8B USD | 22.47 | CA$4.56 3.38 USD | ||
| RELX PLC REN.AS | €35.06 38.33 USD |
+2.34
|
€63.76B 69.7B USD | €1.11M 1.22M USD | €34.48 37.69 USD | €35.32 38.61 USD | €63.76B 69.7B USD | 29.71 | €1.18 1.29 USD | ||
| CSX CSX | $37.18 — |
-0.56
|
$69.31B — | $18.26M — | $36.82 — | $37.54 — | $69.31B — | 24.14 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $74.42 — |
-1
|
$68.08B — | $1.22M — | $74.23 — | $75.47 — | $68.08B — | 22.55 | $3.30 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,060.20 49.12 USD |
-0.78
|
₹5.59T 67.57B USD | ₹462.43K 5.59K USD | ₹4,053.50 49.04 USD | ₹4,103.80 49.65 USD | ₹5.59T 67.57B USD | 34.01 | ₹119.37 1.44 USD | ||
| Republic Services RSG | $215.33 — |
+0.79
|
$67.23B — | $1.06M — | $212.93 — | $216.12 — | $67.23B — | 31.99 | $6.73 — | ||
| Norfolk Southern NSC | $299.49 — |
+0.85
|
$67.20B — | $751.64K — | $295.91 — | $299.84 — | $67.20B — | 22.86 | $13.10 — | ||
| FedEx FDX | $281.23 — |
-0.59
|
$66.36B — | $1.84M — | $278.70 — | $283.00 — | $66.36B — | 16.47 | $17.07 — | ||
| BAE Systems BAESF | $22.52 — |
+0.04
|
$65.73B — | $840.00 — | $22.75 — | $22.75 — | $65.73B — | 25.88 | $0.87 — | ||
| BAE Systems plc BAESY | $89.75 — |
-1.72
|
$65.52B — | $36.24K — | $89.27 — | $91.43 — | $65.52B — | 25.79 | $3.48 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,708 31.78 USD |
-2.08
|
¥10T 65.03B USD | ¥4M 23.79K USD | ¥4,675 31.56 USD | ¥4,825 32.57 USD | ¥10T 65.03B USD | 24.72 | ¥190 1.29 USD | ||
| Quanta Services PWR | $435.87 — |
-0.51
|
$65.00B — | $1.18M — | $433.30 — | $443.85 — | $65.00B — | 64.57 | $6.75 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.23
|
$64.90B — | $67.31K — | $0.00 — | $0.00 — | $64.90B — | 46.75 | $0.97 — | ||
| AB Volvo (publ) VLVLY | $31.77 — |
-0.9
|
$64.60B — | $9.71K — | $31.67 — | $31.85 — | $64.60B — | 16.89 | $1.88 — | ||
| Mitsubishi Electric Corporation MIELY | $61.87 — |
+3.2
|
$63.30B — | $5.06K — | $61.80 — | $62.25 — | $63.30B — | 25.35 | $2.44 — | ||
| Deutsche Post AG 0H3Q.IL | €47.14 51.53 USD |
+0.26
|
€57.64B 63.01B USD | €2.72K 2.97K USD | €0.00 0 USD | €0.00 0 USD | €57.64B 63.01B USD | 13.31 | €3.54 3.87 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.46 100.52 USD |
+0.56
|
CA$84.55B 62.74B USD | CA$2.20M 1.63M USD | CA$134.59 99.87 USD | CA$135.97 100.9 USD | CA$84.55B 62.74B USD | 18.30 | CA$7.40 5.49 USD | ||
| BAE Systems plc BSP.DE | €19.44 21.25 USD |
+0.67
|
€57.00B 62.3B USD | €89.77K 98.14K USD | €19.11 20.89 USD | €19.46 21.27 USD | €57.00B 62.3B USD | 26.26 | €0.74 0.81 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 177.50 4.99 USD |
-4.56
|
THB 2.21T 62.3B USD | THB 7.33M 206.13K USD | THB 177.50 4.99 USD | THB 184.50 5.19 USD | THB 2.21T 62.3B USD | 112.34 | THB 1.58 0.04 USD | ||
| Vertiv VRT | $161.74 — |
+0.29
|
$61.84B — | $8.23M — | $160.00 — | $166.53 — | $61.84B — | 61.03 | $2.65 — | ||
| Canadian National Railway Company CNI | $98.35 — |
+0.47
|
$61.61B — | $791.65K — | $97.77 — | $98.79 — | $61.61B — | 18.34 | $5.36 — | ||
| Thomson Reuters Corporation TRI.TO | CA$181.64 134.79 USD |
+0.97
|
CA$81.86B 60.75B USD | CA$296.55K 220.05K USD | CA$180.06 133.62 USD | CA$182.79 135.64 USD | CA$81.86B 60.75B USD | 33.69 | CA$5.39 4 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.10 28.9 USD |
-0.34
|
SEK 620.20B 60.54B USD | SEK 8.75K 854.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 620.20B 60.54B USD | 13.56 | SEK 21.83 2.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||