Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $242.14 — |
+4.02
|
$257.33B — | $4.65M — | $235.1 — | $241.58 — | $257.33B — | 38.12 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $125.62 — |
+4.13
|
$196.6B — | $6.53K — | $125.28 — | $126.35 — | $196.6B — | 22.53 | $5.57 — | |
| RTX Corporation 0R2N.IL | $132.4 — |
+0.3
|
$192.71B — | $14.28K — | $132.31 — | $134.88 — | $192.71B — | 35.11 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.5 243.22 USD |
+4.98
|
$176.21B 192.62B USD | $399.84K 437.08K USD | $218.05 238.36 USD | $222.8 243.55 USD | $176.21B 192.62B USD | 20.19 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.55 242.18 USD |
+1.4
|
$173.64B 189.81B USD | $3.79K 4.14K USD | $218.35 238.69 USD | $222.35 243.06 USD | $173.64B 189.81B USD | 22.53 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221 241.58 USD |
+1.07
|
$173.09B 189.21B USD | $1.12M 1.22M USD | $217.95 238.25 USD | $222.8 243.55 USD | $173.09B 189.21B USD | 22.45 | $9.84 10.76 USD | |
| RTX RTX | $133.76 — |
+1.06
|
$178.69B — | $2.19M — | $132.15 — | $134.73 — | $178.69B — | 39.22 | $3.41 — | |
| Caterpillar CAT | $352.54 — |
+2.66
|
$165.8B — | $1.12M — | $346.62 — | $353.34 — | $165.8B — | 17.19 | $20.5 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.72B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.72B USD | 20.54 | $12.36 1.72 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.05 244.92 USD |
+3.05
|
$139.53B 152.52B USD | $783.66K 856.64K USD | $215 235.02 USD | $225 245.96 USD | $139.53B 152.52B USD | 31.87 | $7.03 7.68 USD | |
| The Boeing Company BA | $202.07 — |
-0.14
|
$152.36B — | $2.84M — | $201.7 — | $205 — | $152.36B — | 0 | -$17.96 — | |
| Rolls-Royce RLLCF | $0.006899 — |
+15
|
$150.42B — | $100K — | $0.006899 — | $0.006899 — | $150.42B — | 0.38 | $0.02 — | |
| The Boeing Company BCO.DE | $178.34 194.95 USD |
+0.34
|
$134.62B 147.16B USD | $6.52K 7.13K USD | $178 194.58 USD | $181.74 198.67 USD | $134.62B 147.16B USD | 0 | -$15.8 -17.2 USD | |
| Airbus SE EADSY | $46.13 — |
+3.64
|
$145.28B — | $17.85K — | $45.91 — | $46.19 — | $145.28B — | 29.01 | $1.59 — | |
| Honeywell HON | $225.48 — |
+1.55
|
$145.04B — | $926.11K — | $222.33 — | $225.67 — | $145.04B — | 25.91 | $8.7 — | |
| Airbus SE 0KVV.IL | $162.06 177.15 USD |
+3.43
|
$132.59B 144.94B USD | $239.67K 261.99K USD | $160.2 175.12 USD | $163.24 178.44 USD | $132.59B 144.94B USD | 33.07 | $4.9 5.36 USD | |
| Schneider Electric S.E. SBGSY | $50.71 — |
+2.96
|
$142.43B — | $3.63K — | $50.31 — | $51.06 — | $142.43B — | 28.32 | $1.79 — | |
| Airbus SE AIR.PA | $162.2 177.31 USD |
+1.24
|
$129.2B 141.24B USD | $723.95K 791.37K USD | $160.46 175.4 USD | $163.26 178.47 USD | $129.2B 141.24B USD | 28.91 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $162.2 177.31 USD |
+1.25
|
$127.7B 139.6B USD | $289.76K 316.74K USD | $160.54 175.49 USD | $163.26 178.47 USD | $127.7B 139.6B USD | 28.91 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $162.12 177.22 USD |
+1.17
|
$127.64B 139.53B USD | $5.71K 6.24K USD | $160.84 175.82 USD | $163.28 178.49 USD | $127.64B 139.53B USD | 28.89 | $5.61 6.13 USD | |
| Deere & Company DE | $509.4 — |
-0.13
|
$138.26B — | $536.42K — | $505.8 — | $514.94 — | $138.26B — | 22.53 | $22.6 — | |
| Schneider Electric S.E. SU.PA | $222.95 243.71 USD |
+0.84
|
$125.24B 136.9B USD | $659.31K 720.71K USD | $220.6 241.15 USD | $224.9 245.85 USD | $125.24B 136.9B USD | 28.25 | $7.89 8.62 USD | |
| Union Pacific UNP | $224.21 — |
+0.94
|
$133.96B — | $1.16M — | $222.77 — | $224.64 — | $133.96B — | 20.18 | $11.11 — | |
| Automatic Data Processing ADP | $325.01 — |
+1.22
|
$131.93B — | $500.02K — | $321.82 — | $325.54 — | $131.93B — | 33.19 | $9.79 — | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+5.65
|
$130.15B — | $9.45K — | $27.5 — | $27.87 — | $130.15B — | 29.93 | $0.93 — | |
| Eaton ETN | $328.24 — |
+2.24
|
$128.44B — | $696.1K — | $323.37 — | $328.93 — | $128.44B — | 33.08 | $9.92 — | |
| Safran SA SAFRY | $74.56 — |
+2.63
|
$125.09B — | $18.97K — | $73.99 — | $74.71 — | $125.09B — | 0 | -$0.45 — | |
| Hitachi HTHIF | $27 — |
+0.82
|
$124.57B — | $100 — | $27 — | $27 — | $124.57B — | 29.03 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
+1.92
|
$17.99T 121.45B USD | $7.65M 51.67K USD | $3,853 26.01 USD | $3,930 26.53 USD | $17.99T 121.45B USD | 29.37 | $133.8 0.9 USD | |
| Safran SA 0IU8.IL | $258.75 282.85 USD |
+1.77
|
$110.48B 120.77B USD | $79.55K 86.96K USD | $255.5 279.3 USD | $259.8 284 USD | $110.48B 120.77B USD | 35.25 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.2 283.34 USD |
+0.82
|
$108.71B 118.84B USD | $572.87K 626.23K USD | $255.5 279.3 USD | $259.7 283.89 USD | $108.71B 118.84B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $472.73 — |
+0.82
|
$110.76B — | $500.31K — | $468.66 — | $473.44 — | $110.76B — | 20.36 | $23.21 — | |
| ABB Ltd ABLZF | $57.01 — |
+0.02
|
$105.15B — | $500 — | $57 — | $57 — | $105.15B — | 25.45 | $2.24 — | |
| RELX PLC RLXXF | $56.07 — |
+0.75
|
$102.99B — | $73 — | $55.65 — | $55.65 — | $102.99B — | 40.62 | $1.38 — | |
| RELX RELX | $55.68 — |
+0.43
|
$102.28B — | $468.47K — | $55.62 — | $56.33 — | $102.28B — | 40.05 | $1.39 — | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
+1.56
|
$89.08B 101.35B USD | $551.1K 627.03K USD | $47.08 53.57 USD | $47.99 54.6 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.93 54.53 USD |
+1.16
|
$87.49B 99.55B USD | $106.86K 121.58K USD | $47.42 53.95 USD | $47.99 54.6 USD | $87.49B 99.55B USD | 25.90 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $47.84 54.43 USD |
+1.1
|
$87.44B 99.49B USD | $2.46M 2.79M USD | $47.16 53.66 USD | $48 54.61 USD | $87.44B 99.49B USD | 25.85 | $1.85 2.1 USD | |
| ABB Ltd ABB.ST | $556.8 54.35 USD |
+1.27
|
$1.02T 99.34B USD | $482.34K 47.08K USD | $547 53.39 USD | $558.6 54.53 USD | $1.02T 99.34B USD | 26.10 | $21.33 2.08 USD | |
| RELX PLC REN.AS | $49.08 53.65 USD |
+0.49
|
$90.31B 98.72B USD | $515.66K 563.68K USD | $49.24 53.83 USD | $49.88 54.53 USD | $90.31B 98.72B USD | 39.90 | $1.23 1.34 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.71 — |
+2.72
|
$97.91B — | $737.72K — | $11.48 — | $11.75 — | $97.91B — | 29.27 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.55 — |
+3.13
|
$97.34B — | $9.6K — | $11.45 — | $11.55 — | $97.34B — | 28.87 | $0.4 — | |
| Trane TT | $434.57 — |
+2.66
|
$96.92B — | $547.15K — | $426.52 — | $434.78 — | $96.92B — | 35.76 | $12.15 — | |
| Rheinmetall AG RNMBY | $428.7 — |
+6.27
|
$95.65B — | $9.48K — | $427.2 — | $429.42 — | $95.65B — | 101.10 | $4.24 — | |
| Waste Management WM | $236.98 — |
+0.07
|
$95.36B — | $718.93K — | $236.55 — | $238.04 — | $95.36B — | 35.74 | $6.63 — | |
| Rolls-Royce Holdings plc RRU.F | $10.41 11.37 USD |
-0.29
|
$87B 95.1B USD | $10.78K 11.78K USD | $10.13 11.07 USD | $10.41 11.37 USD | $87B 95.1B USD | 28.90 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
0
|
$86.96B 95.06B USD | $1.56K 1.71K USD | $10.1 11.04 USD | $10.4 11.37 USD | $86.96B 95.06B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,890.5 2066.57 USD |
+2.77
|
$84.48B 92.34B USD | $3.12K 3.41K USD | $1,854.5 2027.22 USD | $1,892.5 2068.76 USD | $84.48B 92.34B USD | 101.74 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,889 2064.93 USD |
+2.55
|
$84.29B 92.14B USD | $266.32K 291.12K USD | $1,862 2035.42 USD | $1,892 2068.21 USD | $84.29B 92.14B USD | 101.55 | $18.6 20.33 USD | |
| Cintas CTAS | $225.2 — |
+1.31
|
$90.93B — | $385.72K — | $223.34 — | $225.42 — | $90.93B — | 52.25 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $270.01 200.36 USD |
+0.26
|
$121.63B 90.26B USD | $129.58K 96.16K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.63B 90.26B USD | 41.28 | $6.54 4.85 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $12.13 — |
+5.02
|
$89.68B — | $61.3K — | $12.05 — | $12.15 — | $89.68B — | 32.78 | $0.37 — | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $52.19K 57.06K USD | $1,861.5 2034.87 USD | $1,892.5 2068.76 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| Thomson Reuters TRI | $196.02 — |
+0.46
|
$88.71B — | $287.51K — | $191.52 — | $196.74 — | $88.71B — | 41.18 | $4.76 — | |
| Parker-Hannifin PH | $671.86 — |
+2.58
|
$85.85B — | $232.12K — | $659.88 — | $672.56 — | $85.85B — | 25.84 | $26 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,638 58.31 USD |
+1.88
|
$12.44T 83.97B USD | $2.88M 19.44K USD | $8,432 56.92 USD | $8,675 58.56 USD | $12.44T 83.97B USD | 32.23 | $267.94 1.81 USD | |
| United Parcel Service UPS | $97.06 — |
+1.77
|
$82.19B — | $3.01M — | $95.94 — | $97.33 — | $82.19B — | 14.16 | $6.85 — | |
| Vinci SA 0NQM.IL | $128.63 140.6 USD |
-0.04
|
$75.17B 82.17B USD | $2.07M 2.26M USD | $128.55 140.52 USD | $129.65 141.72 USD | $75.17B 82.17B USD | 16.36 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.55 — |
+0.25
|
$81.91B — | $1.24K — | $36.39 — | $36.59 — | $81.91B — | 15.29 | $2.39 — | |
| TransDigm Group Incorporated TDG | $1,455.34 — |
+1.67
|
$81.74B — | $101.06K — | $1,438.34 — | $1,456.86 — | $81.74B — | 49.11 | $29.63 — | |
| Mitsubishi MSBHF | $20.5 — |
+0.24
|
$81.56B — | $1.97K — | $20.5 — | $20.79 — | $81.56B — | 12.50 | $1.64 — | |
| 3M Company MMM | $148.88 — |
+0.85
|
$80.12B — | $1.02M — | $146.66 — | $150 — | $80.12B — | 18.54 | $8.03 — | |
| Mitsubishi Heavy Industries MHVYF | $23.6 — |
+6.16
|
$79.36B — | $1.92K — | $22.22 — | $23.6 — | $79.36B — | 46.27 | $0.51 — | |
| Republic Services RSG | $253.81 — |
+0.38
|
$79.31B — | $587.35K — | $252.29 — | $253.97 — | $79.31B — | 38.33 | $6.62 — | |
| Mitsubishi Corporation 8058.T | $2,939.5 19.84 USD |
+0.84
|
$11.69T 78.93B USD | $6.67M 45.04K USD | $2,912 19.66 USD | $2,946.5 19.89 USD | $11.69T 78.93B USD | 12.46 | $235.82 1.59 USD | |
| Vinci SA DG.PA | $128.55 140.52 USD |
-0.62
|
$72.02B 78.73B USD | $788.25K 861.67K USD | $128.55 140.52 USD | $129.65 141.72 USD | $72.02B 78.73B USD | 15.24 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLCY | $14.41 — |
+0.28
|
$78.09B — | $424 — | $14.41 — | $14.41 — | $78.09B — | 23.24 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.51 — |
+0.24
|
$77.79B — | $7.32K — | $16.47 — | $16.64 — | $77.79B — | 26.62 | $0.62 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.77 82.94 USD |
+0.19
|
$104B 77.17B USD | $596.76K 442.83K USD | $110.95 82.33 USD | $112.28 83.32 USD | $104B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Siemens Energy AG SMNEY | $96.85 — |
+3.89
|
$77.05B — | $6.76K — | $95.06 — | $96.85 — | $77.05B — | 403.54 | $0.24 — | |
| Canadian Pacific Kansas City CP | $81.11 — |
+1.17
|
$76.44B — | $887.65K — | $80.67 — | $81.49 — | $76.44B — | 27.30 | $2.97 — | |
| BAE Systems plc BAESY | $104.1 — |
+4.16
|
$76.38B — | $94.52K — | $103.03 — | $104.1 — | $76.38B — | 30.26 | $3.44 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
-0.11
|
$779.71B 76.11B USD | $866.72K 84.6K USD | $138.15 13.49 USD | $139.6 13.63 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+0.19
|
$777.51B 75.89B USD | $3.87M 377.6K USD | $158.1 15.43 USD | $159.85 15.6 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| BAE Systems BAESF | $25.71 — |
+2.84
|
$75.51B — | $2.48K — | $25.71 — | $25.74 — | $75.51B — | 29.89 | $0.86 — | |
| ITOCHU Corporation ITOCY | $105.96 — |
+1.37
|
$75.19B — | $2.62K — | $105.59 — | $106.99 — | $75.19B — | 12.37 | $8.56 — | |
| ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| General Dynamics GD | $279.22 — |
+1.63
|
$74.94B — | $479.72K — | $276.31 — | $279.82 — | $74.94B — | 19.38 | $14.4 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,284 22.17 USD |
+2.79
|
$11.03T 74.43B USD | $61.51M 415.19K USD | $3,167 21.38 USD | $3,290 22.21 USD | $11.03T 74.43B USD | 44.88 | $73.17 0.49 USD | |
| Siemens Energy AG SMEGF | $93.5 — |
+0.54
|
$74.38B — | $850 — | $91.2 — | $93 — | $74.38B — | 406.52 | $0.23 — | |
| Siemens Energy AG ENR.DE | $85.4 93.35 USD |
+2.59
|
$67.94B 74.27B USD | $2.13M 2.33M USD | $83.3 91.06 USD | $85.4 93.35 USD | $67.94B 74.27B USD | 406.66 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $85.3 93.24 USD |
+2.11
|
$67.86B 74.18B USD | $6.55K 7.16K USD | $83.36 91.12 USD | $85.3 93.24 USD | $67.86B 74.18B USD | 406.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.98 25.12 USD |
-1.54
|
$67.44B 73.72B USD | $6.29K 6.88K USD | $22.64 24.75 USD | $23.37 25.55 USD | $67.44B 73.72B USD | 30.23 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.75 24.87 USD |
-1.9
|
$66.77B 72.98B USD | $511.36K 558.98K USD | $22.64 24.75 USD | $23.07 25.22 USD | $66.77B 72.98B USD | 29.93 | $0.76 0.83 USD | |
| Illinois Tool Works ITW | $246.58 — |
+1.96
|
$72.34B — | $336.39K — | $243.13 — | $246.76 — | $72.34B — | 21.68 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.15 15.44 USD |
+0.16
|
$739.46B 72.18B USD | $3.19M 311.14K USD | $157.5 15.37 USD | $159.4 15.56 USD | $739.46B 72.18B USD | 26.44 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.3 13.5 USD |
-0.11
|
$737.49B 71.99B USD | $891.07K 86.98K USD | $138.05 13.48 USD | $139.65 13.63 USD | $737.49B 71.99B USD | 23.12 | $5.98 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,517 50.74 USD |
+0.58
|
$10.66T 71.94B USD | $1.9M 12.82K USD | $7,460 50.36 USD | $7,535 50.86 USD | $10.66T 71.94B USD | 12.20 | $615.86 4.16 USD | |
| Howmet Aerospace HWM | $169.23 — |
+2.51
|
$68.31B — | $1.48M — | $167.14 — | $169.4 — | $68.31B — | 55.48 | $3.05 — | |
| Northrop Grumman NOC | $472.61 — |
+0.24
|
$68.02B — | $361.08K — | $470.3 — | $473.88 — | $68.02B — | 18.66 | $25.32 — | |
| Emerson Electric EMR | $120.67 — |
+2.06
|
$67.88B — | $938.33K — | $118.87 — | $120.8 — | $67.88B — | 34.87 | $3.46 — | |
| Canadian National Railway Company CNR.TO | $145.51 107.98 USD |
+0.28
|
$91.31B 67.76B USD | $419.76K 311.48K USD | $144.5 107.23 USD | $145.8 108.19 USD | $91.31B 67.76B USD | 20.37 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.64 — |
+0.63
|
$66.69B — | $551.35K — | $104.94 — | $105.9 — | $66.69B — | 20.51 | $5.15 — | |
| Johnson Controls JCI | $100.4 — |
+2.46
|
$66.07B — | $2.29M — | $98.74 — | $100.57 — | $66.07B — | 30.33 | $3.31 — | |
| Thales S.A. THLLY | $60.64 — |
+4.1
|
$62.29B — | $4.72K — | $60.3 — | $60.64 — | $62.29B — | 54.63 | $1.11 — | |
| Carrier Global CARR | $72.2 — |
+1.72
|
$61.9B — | $1.21M — | $70.89 — | $72.23 — | $61.9B — | 48.13 | $1.5 — | |
| Thales S.A. 0IW5.IL | $267.05 291.92 USD |
+4.01
|
$55.67B 60.86B USD | $27.54K 30.1K USD | $261.4 285.75 USD | $267.4 292.3 USD | $55.67B 60.86B USD | 47.85 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
+0.95
|
$60.61B — | $11.7K — | $42 — | $42.6 — | $60.61B — | 43.65 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.01T 60.56B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.01T 60.56B USD | 33.25 | $109.46 1.32 USD | |
| Mitsui & MITSF | $20.88 — |
+0.92
|
$60.01B — | $200 — | $20.88 — | $20.88 — | $60.01B — | 9.80 | $2.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||