Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10133)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$138.46 — |
+2.56
|
$1.82T — | $31.73M — | $136.11 — | $139.74 — | $1.82T — | 0 | -$1.09 — | ||
Caterpillar
CAT
US
|
$811.88 — |
+0.11
|
$373.20B — | $666.54K — | $804.75 — | $834.36 — | $373.20B — | 34.99 | $23.20 — | ||
GE Aerospace
GE
US
|
$346.66 — |
+1.41
|
$359.68B — | $974.58K — | $344.22 — | $348.82 — | $359.68B — | 40.87 | $8.48 — | ||
RTX
RTX
US
|
$209.24 — |
<0.01
|
$282.00B — | $1.19M — | $207.44 — | $210.52 — | $282.00B — | 36.90 | $5.67 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€285.80 329.91 USD |
+2.07
|
€226.34B 261.27B USD | €101.40K 117.05K USD | €282.00 325.52 USD | €287.55 331.93 USD | €226.34B 261.27B USD | 25.93 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$166.67 — |
+1.85
|
$260.09B — | $3.97K — | $166.02 — | $167.25 — | $260.09B — | 28.49 | $5.85 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€285.55 329.62 USD |
+1.76
|
€222.80B 257.19B USD | €639.94K 738.71K USD | €282.15 325.7 USD | €287.50 331.87 USD | €222.80B 257.19B USD | 28.52 | €10.01 11.55 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥376.73 55.59 USD |
-2.88
|
CN¥1.74T 257.17B USD | CN¥26.06M 3.85M USD | CN¥376.06 55.49 USD | CN¥391.15 57.71 USD | CN¥1.74T 257.17B USD | 20.10 | CN¥18.74 2.77 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€296.48 342.23 USD |
+1.31
|
€184.63B 213.12B USD | €149.05K 172.05K USD | €293.98 339.35 USD | €300.55 346.94 USD | €184.63B 213.12B USD | 42.17 | €7.03 8.11 USD | ||
Airbus SE
0KVV.IL
GB
|
€206.74 238.64 USD |
+1.88
|
€169.14B 195.25B USD | €141.90K 163.8K USD | €203.25 234.62 USD | €207.65 239.7 USD | €169.14B 195.25B USD | 42.19 | €4.90 5.66 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$69.19 — |
-0.04
|
$194.47B — | $4.74K — | $69.00 — | $69.46 — | $194.47B — | 34.94 | $1.98 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€296.25 341.97 USD |
+1.53
|
€166.53B 192.23B USD | €534.00K 616.41K USD | €294.10 339.49 USD | €298.55 344.63 USD | €166.53B 192.23B USD | 34.28 | €8.64 9.97 USD | ||
Airbus SE
EADSY
US
|
$59.65 — |
+0.56
|
$188.85B — | $10.16K — | $59.64 — | $60.32 — | $188.85B — | 27.23 | $2.19 — | ||
Airbus SE
AIR.MC
ES
|
€206.05 237.85 USD |
+1.3
|
€163.08B 188.25B USD | €2.90K 3.34K USD | €203.85 235.31 USD | €207.10 239.06 USD | €163.08B 188.25B USD | 27.40 | €7.52 8.68 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.15 99.27 USD |
+1.7
|
CHF 149.12B 187.03B USD | CHF 178.05K 223.32K USD | CHF 78.54 98.51 USD | CHF 80.20 100.59 USD | CHF 149.12B 187.03B USD | 48.26 | CHF 1.64 2.06 USD | ||
Airbus SE
AIR.DE
DE
|
€204.60 236.18 USD |
+0.86
|
€161.94B 186.93B USD | €135.29K 156.17K USD | €204.45 236 USD | €207.50 239.52 USD | €161.94B 186.93B USD | 27.13 | €7.54 8.7 USD | ||
Airbus SE
AIR.PA
FR
|
€204.55 236.12 USD |
+0.91
|
€161.90B 186.88B USD | €833.20K 961.79K USD | €204.50 236.06 USD | €207.65 239.7 USD | €161.90B 186.88B USD | 27.12 | €7.54 8.7 USD | ||
Union Pacific
UNP
US
|
$309.45 — |
-0.13
|
$183.84B — | $509.11K — | $306.81 — | $310.68 — | $183.84B — | 25.03 | $12.36 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 79.86 100.16 USD |
+1.89
|
CHF 145.77B 182.82B USD | CHF 75.55K 94.76K USD | CHF 79.16 99.29 USD | CHF 80.40 100.84 USD | CHF 145.77B 182.82B USD | 35.65 | CHF 2.24 2.81 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.62 99.86 USD |
+1.84
|
CHF 144.30B 180.98B USD | CHF 1.66M 2.08M USD | CHF 78.80 98.83 USD | CHF 80.22 100.61 USD | CHF 144.30B 180.98B USD | 35.54 | CHF 2.24 2.81 USD | ||
ABB Ltd
ABLZF
US
|
$98.68 — |
-0.36
|
$178.84B — | $510.00 — | $98.00 — | $98.00 — | $178.84B — | 36.27 | $2.72 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$20.84 — |
+1.46
|
$172.00B — | $82.25K — | $20.83 — | $21.05 — | $172.00B — | 42.53 | $0.49 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.95 20.72 USD |
+2.4
|
€148.13B 170.99B USD | €900.00 1.04K USD | €17.52 20.22 USD | €17.98 20.76 USD | €148.13B 170.99B USD | 42.73 | €0.42 0.48 USD | ||
Deere & Company
DE
US
|
$631.82 — |
-2.59
|
$170.66B — | $443.21K — | $630.54 — | $651.63 — | $170.66B — | 35.15 | $17.97 — | ||
Safran SA
0IU8.IL
GB
|
€345.05 398.3 USD |
+1.44
|
€147.33B 170.07B USD | €273.58K 315.81K USD | €341.80 394.55 USD | €348.80 402.63 USD | €147.33B 170.07B USD | 47.00 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.84 20.59 USD |
+1.71
|
€147.21B 169.93B USD | €109.55K 126.46K USD | €17.50 20.2 USD | €18.08 20.87 USD | €147.21B 169.93B USD | 42.46 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$20.44 — |
+0.94
|
$168.70B — | $195.00 — | $20.80 — | $20.80 — | $168.70B — | 41.71 | $0.49 — | ||
The Boeing Company
BA
US
|
$211.35 — |
+0.42
|
$166.92B — | $2.06M — | $211.07 — | $212.94 — | $166.92B — | 76.02 | $2.78 — | ||
Safran SA
SAFRY
US
|
$100.13 — |
+0.25
|
$165.98B — | $7.72K — | $100.13 — | $101.14 — | $165.98B — | 36.81 | $2.72 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 938.20 91.58 USD |
+1.47
|
SEK 1.70T 165.97B USD | SEK 522.28K 50.98K USD | SEK 931.00 90.88 USD | SEK 948.40 92.58 USD | SEK 1.70T 165.97B USD | 35.53 | SEK 26.40 2.58 USD | ||
Safran SA
SAF.PA
FR
|
€343.80 396.86 USD |
+1.15
|
€142.48B 164.46B USD | €308.96K 356.64K USD | €342.90 395.82 USD | €349.00 402.86 USD | €142.48B 164.46B USD | 36.53 | €9.41 10.86 USD | ||
Eaton
ETN
US
|
$413.65 — |
+1.22
|
$160.62B — | $566.50K — | $409.72 — | $419.99 — | $160.62B — | 42.16 | $9.81 — | ||
Siemens Energy AG
ENR.F
DE
|
€153.12 176.75 USD |
+2.63
|
€130.28B 150.39B USD | €4.54K 5.24K USD | €150.82 174.1 USD | €154.82 178.71 USD | €130.28B 150.39B USD | 48.15 | €3.18 3.67 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€152.76 176.34 USD |
+2.7
|
€129.98B 150.04B USD | €1.83M 2.11M USD | €150.48 173.7 USD | €154.88 178.78 USD | €129.98B 150.04B USD | 47.88 | €3.19 3.68 USD | ||
Hitachi, Ltd.
HTHIY
US
|
$33.41 — |
+1.8
|
$149.55B — | $7.62K — | $33.31 — | $33.67 — | $149.55B — | 30.09 | $1.11 — | ||
Hitachi
HTHIF
US
|
$33.33 — |
+1.74
|
$149.19B — | $500.00 — | $32.75 — | $34.80 — | $149.19B — | 30.02 | $1.11 — | ||
Siemens Energy AG
SMEGF
US
|
$174.42 — |
-0.9
|
$148.41B — | $3.00 — | $175.00 — | $175.00 — | $148.41B — | 47.91 | $3.64 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,300 32.68 USD |
+0.65
|
¥24T 146.28B USD | ¥7M 44.04K USD | ¥5,166 31.85 USD | ¥5,300 32.68 USD | ¥24T 146.28B USD | 30.04 | ¥176 1.09 USD | ||
Lockheed Martin
LMT
US
|
$558.55 — |
-0.99
|
$128.91B — | $297.46K — | $558.00 — | $567.98 — | $128.91B — | 20.58 | $27.14 — | ||
Parker-Hannifin
PH
US
|
$1,018.55 — |
+0.42
|
$128.39B — | $195.80K — | $1,016.89 — | $1,031.60 — | $128.39B — | 35.73 | $28.50 — | ||
Mitsubishi
MSBHF
US
|
$30.89 — |
+4.39
|
$113.10B — | $1.00 — | $28.10 — | $28.10 — | $113.10B — | 24.51 | $1.26 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,765 29.38 USD |
-0.58
|
¥17T 107.58B USD | ¥5M 28.19K USD | ¥4,757 29.33 USD | ¥4,812 29.67 USD | ¥17T 107.58B USD | 22.69 | ¥210 1.29 USD | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.63 — |
-0.28
|
$105.52B — | $2.13K — | $21.63 — | $21.79 — | $105.52B — | 37.29 | $0.58 — | ||
Howmet Aerospace
HWM
US
|
$264.13 — |
+0.32
|
$105.34B — | $647.25K — | $263.06 — | $270.06 — | $105.34B — | 57.04 | $4.63 — | ||
General Dynamics
GD
US
|
$376.14 — |
-1.99
|
$101.77B — | $319.46K — | $375.18 — | $384.12 — | $101.77B — | 22.94 | $16.39 — | ||
Vertiv
VRT
US
|
$259.53 — |
+1.79
|
$99.92B — | $1.56M — | $256.46 — | $267.05 — | $99.92B — | 58.85 | $4.41 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 178.35 17.41 USD |
+0.04
|
SEK 1.01T 98.15B USD | SEK 1.26M 123.31K USD | SEK 178.00 17.38 USD | SEK 180.40 17.61 USD | SEK 1.01T 98.15B USD | 33.39 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 204.10 19.92 USD |
+0.05
|
SEK 1.00T 97.95B USD | SEK 678.13K 66.19K USD | SEK 203.35 19.85 USD | SEK 206.95 20.2 USD | SEK 1.00T 97.95B USD | 38.22 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 204.10 19.92 USD |
+0.34
|
SEK 995.73B 97.2B USD | SEK 3.24M 316.13K USD | SEK 204.10 19.92 USD | SEK 207.20 20.23 USD | SEK 995.73B 97.2B USD | 37.17 | SEK 5.49 0.54 USD | ||
CSX
CSX
US
|
$51.54 — |
+0.19
|
$95.48B — | $2.42M — | $51.12 — | $51.88 — | $95.48B — | 29.96 | $1.72 — | ||
ITOCHU
ITOCF
US
|
$13.30 — |
+5.56
|
$92.97B — | $600.00 — | $13.30 — | $13.30 — | $92.97B — | 16.41 | $0.81 — | ||
ITOCHU Corporation
ITOCY
US
|
$13.28 — |
+1.76
|
$92.83B — | $9.90K — | $13.24 — | $13.31 — | $92.83B — | 16.59 | $0.80 — | ||
3M Company
MMM
US
|
$179.99 — |
+0.54
|
$92.82B — | $879.08K — | $178.63 — | $180.79 — | $92.82B — | 31.91 | $5.64 — | ||
Quanta Services
PWR
US
|
$614.93 — |
-0.3
|
$92.45B — | $352.50K — | $611.74 — | $634.10 — | $92.45B — | 70.19 | $8.76 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.82 — |
+0.21
|
$91.82B — | $252.00 — | $18.82 — | $18.93 — | $91.82B — | 32.44 | $0.58 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,118 13.06 USD |
+0.02
|
¥15T 91.29B USD | ¥12M 75.01K USD | ¥2,110 13.01 USD | ¥2,140 13.19 USD | ¥15T 91.29B USD | 16.55 | ¥128 0.79 USD | ||
Mitsui &
MITSF
US
|
$32.09 — |
+8.79
|
$90.96B — | $200.00 — | $30.37 — | $30.37 — | $90.96B — | 19.10 | $1.68 — | ||
Waste Management
WM
US
|
$223.28 — |
-1.4
|
$89.25B — | $737.25K — | $223.24 — | $226.26 — | $89.25B — | 31.58 | $7.07 — | ||
United Parcel Service
UPS
US
|
$104.50 — |
+1.74
|
$88.91B — | $2.69M — | $103.06 — | $105.07 — | $88.91B — | 19.42 | $5.38 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$622.09 — |
+0.59
|
$88.16B — | $46.00 — | $622.00 — | $625.00 — | $88.16B — | 17.19 | $36.18 — | ||
Emerson Electric
EMR
US
|
$156.89 — |
-0.43
|
$87.87B — | $1.03M — | $156.54 — | $159.82 — | $87.87B — | 34.33 | $4.57 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 250.00 7.03 USD |
-1.57
|
THB 3.12T 87.74B USD | THB 14.39M 404.99K USD | THB 249.00 7.01 USD | THB 253.00 7.12 USD | THB 3.12T 87.74B USD | 104.60 | THB 2.39 0.07 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$26.00 — |
+4
|
$87.37B — | $1.00 — | $23.00 — | $23.00 — | $87.37B — | 61.90 | $0.42 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,949 30.52 USD |
-0.1
|
¥14T 86.49B USD | ¥4M 24.44K USD | ¥4,923 30.36 USD | ¥4,995 30.8 USD | ¥14T 86.49B USD | 17.01 | ¥291 1.79 USD | ||
Johnson Controls
JCI
US
|
$142.12 — |
-0.6
|
$86.09B — | $716.14K — | $141.93 — | $144.99 — | $86.09B — | 40.03 | $3.55 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.16 97.33 USD |
+0.08
|
CA$115.30B 85.56B USD | CA$255.58K 189.65K USD | CA$130.76 97.03 USD | CA$132.34 98.2 USD | CA$115.30B 85.56B USD | 30.01 | CA$4.37 3.24 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 178.35 17.41 USD |
+0.79
|
SEK 870.10B 84.93B USD | SEK 1.12M 109.22K USD | SEK 177.95 17.37 USD | SEK 180.60 17.63 USD | SEK 870.10B 84.93B USD | 32.42 | SEK 5.50 0.54 USD | ||
BAE Systems
BAESF
US
|
$28.99 — |
-0.62
|
$84.91B — | $700.00 — | $29.50 — | $29.50 — | $84.91B — | 30.19 | $0.96 — | ||
BAE Systems plc
BAESY
US
|
$114.99 — |
-1.01
|
$84.20B — | $7.51K — | $114.41 — | $115.89 — | $84.20B — | 30.18 | $3.81 — | ||
BAE Systems plc
BSP.DE
DE
|
€24.70 28.51 USD |
0
|
€72.34B 83.51B USD | €31.12K 35.92K USD | €24.52 28.3 USD | €24.83 28.66 USD | €72.34B 83.51B USD | 30.12 | €0.82 0.95 USD | ||
Canadian Pacific Kansas City
CP
US
|
$94.82 — |
+0.15
|
$83.35B — | $528.85K — | $94.46 — | $95.63 — | $83.35B — | 30.39 | $3.12 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,946 24.33 USD |
-0.23
|
¥13T 81.76B USD | ¥9M 52.91K USD | ¥3,908 24.1 USD | ¥3,974 24.5 USD | ¥13T 81.76B USD | 56.37 | ¥70 0.43 USD | ||
Cintas
CTAS
US
|
$203.75 — |
-1.76
|
$81.53B — | $574.52K — | $203.61 — | $207.09 — | $81.53B — | 41.41 | $4.92 — | ||
Vinci SA
0NQM.IL
GB
|
€119.48 137.91 USD |
+0.67
|
€69.82B 80.6B USD | €681.74K 786.95K USD | €119.03 137.39 USD | €119.95 138.46 USD | €69.82B 80.6B USD | 15.20 | €7.86 9.07 USD | ||
Deutsche Post AG
0H3Q.IL
GB
|
€57.01 65.81 USD |
+0.76
|
€69.71B 80.46B USD | €207.48K 239.5K USD | €56.28 64.97 USD | €57.26 66.1 USD | €69.71B 80.46B USD | 16.10 | €3.54 4.09 USD | ||
Illinois Tool Works
ITW
US
|
$281.51 — |
-0.86
|
$80.18B — | $191.19K — | $281.39 — | $285.91 — | $80.18B — | 25.47 | $11.05 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.36 130.87 USD |
-0.1
|
CA$106.68B 79.16B USD | CA$183.53K 136.19K USD | CA$175.35 130.12 USD | CA$177.69 131.86 USD | CA$106.68B 79.16B USD | 22.38 | CA$7.88 5.85 USD | ||
Norfolk Southern
NSC
US
|
$351.95 — |
-0.29
|
$79.05B — | $112.68K — | $350.94 — | $353.52 — | $79.05B — | 30.03 | $11.72 — | ||
Cummins
CMI
US
|
$571.95 — |
+0.06
|
$78.92B — | $276.60K — | $570.61 — | $582.99 — | $78.92B — | 29.25 | $19.55 — | ||
FedEx
FDX
US
|
$332.08 — |
-0.59
|
$78.59B — | $342.70K — | $330.86 — | $336.68 — | $78.59B — | 17.91 | $18.54 — | ||
Vinci SA
VCISY
US
|
$34.86 — |
+0.11
|
$77.23B — | $1.63K — | $34.74 — | $34.86 — | $77.23B — | 13.25 | $2.63 — | ||
Northrop Grumman
NOC
US
|
$542.85 — |
-1.17
|
$77.12B — | $205.34K — | $540.76 — | $549.79 — | $77.12B — | 17.24 | $31.47 — | ||
Canadian National Railway Company
CNI
US
|
$127.46 — |
+0.05
|
$77.10B — | $211.86K — | $126.64 — | $128.41 — | $77.10B — | 22.51 | $5.66 — | ||
Vinci SA
DG.PA
FR
|
€119.60 138.06 USD |
+0.8
|
€66.24B 76.47B USD | €710.36K 819.99K USD | €119.05 137.42 USD | €119.95 138.46 USD | €66.24B 76.47B USD | 13.21 | €9.05 10.45 USD | ||
AB Volvo (publ)
VLVLY
US
|
$37.02 — |
+2.32
|
$75.28B — | $1.68K — | $36.95 — | $37.06 — | $75.28B — | 20.11 | $1.84 — | ||
AB Volvo (publ)
VOLVF
US
|
$36.93 — |
+2.64
|
$75.10B — | $1.70K — | $39.00 — | $39.00 — | $75.10B — | 19.74 | $1.87 — | ||
Deutsche Post AG
DHL.DE
DE
|
€57.04 65.84 USD |
+0.96
|
€63.84B 73.69B USD | €519.41K 599.58K USD | €56.52 65.24 USD | €57.26 66.1 USD | €63.84B 73.69B USD | 17.55 | €3.25 3.75 USD | ||
Mitsubishi Electric Corporation
MIELY
US
|
$70.60 — |
-0.04
|
$72.24B — | $3.11K — | $70.32 — | $71.05 — | $72.24B — | 28.23 | $2.50 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 351.75 34.34 USD |
+1.91
|
SEK 736.77B 71.92B USD | SEK 489.58K 47.79K USD | SEK 347.10 33.88 USD | SEK 352.00 34.36 USD | SEK 736.77B 71.92B USD | 16.11 | SEK 21.83 2.13 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,614 34.62 USD |
+0.83
|
¥11T 70.84B USD | ¥4M 22.33K USD | ¥5,451 33.61 USD | ¥5,614 34.62 USD | ¥11T 70.84B USD | 28.32 | ¥198 1.22 USD | ||
Mitsubishi Electric
MIELF
US
|
$34.52 — |
-5.7
|
$70.64B — | $115.00 — | $36.50 — | $36.50 — | $70.64B — | 27.61 | $1.25 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 351.20 34.28 USD |
+1.33
|
SEK 714.15B 69.71B USD | SEK 43.83K 4.28K USD | SEK 346.60 33.83 USD | SEK 352.20 34.38 USD | SEK 714.15B 69.71B USD | 20.17 | SEK 17.41 1.7 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 350.90 34.25 USD |
+1.12
|
SEK 713.54B 69.65B USD | SEK 2.20M 215K USD | SEK 346.40 33.81 USD | SEK 352.10 34.37 USD | SEK 713.54B 69.65B USD | 20.15 | SEK 17.41 1.7 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,119.00 49.83 USD |
+0.71
|
₹5.67T 68.56B USD | ₹1.31M 15.89K USD | ₹4,066.60 49.2 USD | ₹4,125.30 49.91 USD | ₹5.67T 68.56B USD | 34.11 | ₹120.74 1.46 USD | ||
Honeywell
HON
US
|
$215.44 — |
+0.31
|
$68.28B — | $562.32K — | $214.44 — | $216.54 — | $68.28B — | 8.28 | $26.01 — | ||
PACCAR
PCAR
US
|
$129.72 — |
-0.17
|
$68.28B — | $356.67K — | $129.14 — | $130.83 — | $68.28B — | 27.48 | $4.72 — | ||
Republic Services
RSG
US
|
$221.45 — |
-0.73
|
$67.81B — | $275.83K — | $221.23 — | $223.96 — | $67.81B — | 31.41 | $7.05 — | ||
United Rentals
URI
US
|
$1,069.62 — |
-1.29
|
$66.58B — | $117.53K — | $1,069.62 — | $1,100.00 — | $66.58B — | 25.70 | $41.61 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,190.06 — |
-0.75
|
$66.56B — | $91.82K — | $1,183.74 — | $1,212.38 — | $66.56B — | 36.09 | $32.97 — | ||
RELX PLC
RLXXF
US
|
$36.72 — |
+5.02
|
$63.95B — | $87.00 — | $36.25 — | $36.25 — | $63.95B — | 22.66 | $1.62 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
