Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1258)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (461)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (936)
- Malaysia (253)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (121)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (53)
- Taiwan (344)
- Tailandia (277)
- Timor Est (5)
- Tacchino (80)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (504)
- Servizi Aziendali Speciali (495)
- Servizi di Consulenza (159)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (796)
- Ingegneria e Costruzione (1432)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (207)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1562)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (834)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (90)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$157.46 — |
-0.98
|
$2.11T — | $185.37M — | $155.04 — | $167.90 — | $2.11T — | 0 | -$0.68 — | ||
Caterpillar
CAT
US
|
$952.00 — |
+0.66
|
$446.74B — | $2.40M — | $963.32 — | $991.00 — | $446.74B — | 48.39 | $20.04 — | ||
GE Aerospace
GE
US
|
$378.99 — |
+0.08
|
$395.66B — | $3.07M — | $373.83 — | $380.29 — | $395.66B — | 47.09 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$201.11 — |
+1.31
|
$292.72B — | $105.00 — | $199.36 — | $203.00 — | $292.72B — | 53.34 | $3.77 — | ||
RTX
RTX
US
|
$201.70 — |
+0.16
|
$271.18B — | $3.62M — | $197.96 — | $202.51 — | $271.18B — | 37.70 | $5.34 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥372.49 54.96 USD |
-0.54
|
CN¥1.72T 254.28B USD | CN¥20.85M 3.08M USD | CN¥370.76 54.7 USD | CN¥378.88 55.9 USD | CN¥1.72T 254.28B USD | 21.24 | CN¥17.53 2.59 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€276.05 318.65 USD |
-1.61
|
€218.62B 252.36B USD | €14.38K 16.6K USD | €275.65 318.19 USD | €281.00 324.37 USD | €218.62B 252.36B USD | 25.04 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$160.99 — |
+1.81
|
$247.65B — | $16.13K — | $159.38 — | $161.45 — | $247.65B — | 29.27 | $5.50 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.05 318.65 USD |
-1.97
|
€210.56B 243.05B USD | €132.41K 152.84K USD | €275.65 318.19 USD | €280.35 323.62 USD | €210.56B 243.05B USD | 28.57 | €9.66 11.15 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.70 106.23 USD |
-2.1
|
CHF 159.58B 200.15B USD | CHF 55.58K 69.71K USD | CHF 84.38 105.83 USD | CHF 85.50 107.24 USD | CHF 159.58B 200.15B USD | 51.64 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€208.70 240.91 USD |
-0.31
|
€170.75B 197.11B USD | €38.24K 44.14K USD | €205.10 236.75 USD | €210.95 243.51 USD | €170.75B 197.11B USD | 42.59 | €4.90 5.66 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€273.50 315.71 USD |
-1.59
|
€170.32B 196.61B USD | €9.62K 11.1K USD | €270.40 312.13 USD | €281.15 324.54 USD | €170.32B 196.61B USD | 38.90 | €7.03 8.11 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.70 106.23 USD |
-2.76
|
CHF 153.72B 192.8B USD | CHF 601.57K 754.51K USD | CHF 84.36 105.81 USD | CHF 85.42 107.14 USD | CHF 153.72B 192.8B USD | 39.57 | CHF 2.14 2.68 USD | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
0
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
Airbus SE
AIR.PA
FR
|
€208.80 241.03 USD |
-0.29
|
€164.37B 189.74B USD | €180.78K 208.68K USD | €208.45 240.62 USD | €210.95 243.51 USD | €164.37B 189.74B USD | 32.98 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€208.70 240.91 USD |
0
|
€164.29B 189.65B USD | €4.41K 5.1K USD | €208.30 240.45 USD | €210.70 243.22 USD | €164.29B 189.65B USD | 33.02 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€208.70 240.91 USD |
-0.36
|
€164.29B 189.65B USD | €41.65K 48.08K USD | €208.50 240.68 USD | €210.95 243.51 USD | €164.29B 189.65B USD | 32.96 | €6.33 7.31 USD | ||
Sumitomo Corporation
SSUMY
US
|
$39.80 — |
+1.12
|
$189.45B — | $12.04K — | $39.29 — | $39.80 — | $189.45B — | 51.68 | $0.77 — | ||
Airbus SE
EADSY
US
|
$59.89 — |
+2.32
|
$188.59B — | $44.25K — | $59.38 — | $60.02 — | $188.59B — | 33.27 | $1.80 — | ||
The Boeing Company
BA
US
|
$233.90 — |
+3.55
|
$184.89B — | $7.02M — | $227.00 — | $234.82 — | $184.89B — | 92.70 | $2.53 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,009.00 98.49 USD |
-2.98
|
SEK 1.83T 178.75B USD | SEK 158.18K 15.44K USD | SEK 1,009.00 98.49 USD | SEK 1,024.00 99.96 USD | SEK 1.83T 178.75B USD | 38.94 | SEK 25.91 2.53 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.44 — |
+0.81
|
$178.37B — | $24.17K — | $62.87 — | $63.67 — | $178.37B — | 34.85 | $1.82 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€273.50 315.71 USD |
-1.74
|
€153.80B 177.53B USD | €117.47K 135.6K USD | €272.55 314.61 USD | €276.05 318.65 USD | €153.80B 177.53B USD | 34.27 | €7.98 9.21 USD | ||
|
Safran SA
0IU8.IL
GB
|
€354.90 409.67 USD |
-0.73
|
€151.54B 174.93B USD | €1.31K 1.51K USD | €347.50 401.13 USD | €361.70 417.52 USD | €151.54B 174.93B USD | 48.35 | €7.34 8.47 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$123.00 — |
-1.6
|
$173.06B — | $2.16K — | $122.76 — | $126.91 — | $173.06B — | 396.77 | $0.31 — | ||
Deere & Company
DE
US
|
$634.50 — |
+2.25
|
$171.58B — | $781.88K — | $617.68 — | $637.68 — | $171.58B — | 36.01 | $17.64 — | ||
Safran SA
SAF.PA
FR
|
€354.70 409.44 USD |
-0.67
|
€147.23B 169.96B USD | €136.05K 157.05K USD | €352.90 407.36 USD | €356.60 411.64 USD | €147.23B 169.96B USD | 20.64 | €17.18 19.83 USD | ||
Safran SA
SAFRY
US
|
$102.33 — |
+1.37
|
$169.91B — | $17.01K — | $101.66 — | $102.46 — | $169.91B — | 20.92 | $4.89 — | ||
Union Pacific
UNP
US
|
$282.59 — |
+0.12
|
$167.78B — | $1.39M — | $279.43 — | $283.97 — | $167.78B — | 23.27 | $12.14 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.50 20.2 USD |
-1.35
|
€145.04B 167.42B USD | €160.00 184.69 USD | €17.46 20.15 USD | €17.61 20.32 USD | €145.04B 167.42B USD | 21.87 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$20.10 — |
+2.39
|
$166.59B — | $538.62K — | $19.80 — | $20.19 — | $166.59B — | 22.08 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.41 20.1 USD |
-0.94
|
€144.29B 166.56B USD | €31.45K 36.3K USD | €17.30 19.97 USD | €17.47 20.16 USD | €144.29B 166.56B USD | 21.76 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.40 20.09 USD |
+0.58
|
€144.21B 166.47B USD | €368.00 424.8 USD | €17.40 20.09 USD | €17.50 20.2 USD | €144.21B 166.47B USD | 21.75 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.90 — |
+1.12
|
$164.93B — | $735.00 — | $19.54 — | $20.09 — | $164.93B — | 21.86 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$193.00 — |
+2.93
|
$164.21B — | $121.00 — | $192.00 — | $192.00 — | $164.21B — | 66.78 | $2.89 — | ||
Eaton
ETN
US
|
$408.00 — |
+3.74
|
$160.53B — | $1.40M — | $405.04 — | $420.25 — | $160.53B — | 40.53 | $10.20 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€159.38 183.98 USD |
-4.17
|
€135.61B 156.54B USD | €1.44K 1.67K USD | €158.48 182.94 USD | €165.14 190.63 USD | €135.61B 156.54B USD | 62.50 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€159.10 183.65 USD |
-6.65
|
€135.37B 156.26B USD | €1.10M 1.26M USD | €158.06 182.45 USD | €162.82 187.95 USD | €135.37B 156.26B USD | 62.63 | €2.54 2.93 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,942 30.47 USD |
+2.85
|
¥22T 137.03B USD | ¥20M 123.41K USD | ¥4,790 29.54 USD | ¥5,004 30.86 USD | ¥22T 137.03B USD | 27.94 | ¥177 1.09 USD | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.20 — |
+4.79
|
$135.80B — | $328.70K — | $29.70 — | $30.27 — | $135.80B — | 27.70 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$30.00 — |
+0.57
|
$134.90B — | $123.00 — | $27.10 — | $27.10 — | $134.90B — | 27.52 | $1.09 — | ||
Lockheed Martin
LMT
US
|
$540.80 — |
+0.58
|
$124.04B — | $637.73K — | $535.17 — | $545.70 — | $124.04B — | 26.06 | $20.64 — | ||
|
Parker-Hannifin
PH
US
|
$971.36 — |
+0.88
|
$122.48B — | $297.13K — | $961.81 — | $971.96 — | $122.48B — | 35.89 | $27.06 — | ||
|
Vertiv
VRT
US
|
$313.46 — |
+5.97
|
$122.33B — | $6.42M — | $308.54 — | $329.38 — | $122.33B — | 80.21 | $3.97 — | ||
|
Howmet Aerospace
HWM
US
|
$277.91 — |
+2.77
|
$111.19B — | $1.69M — | $272.89 — | $280.49 — | $111.19B — | 64.63 | $4.30 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 312.00 8.78 USD |
-2.2
|
THB 3.89T 109.51B USD | THB 7.96M 224.08K USD | THB 310.00 8.72 USD | THB 317.00 8.92 USD | THB 3.89T 109.51B USD | 138.05 | THB 2.26 0.06 USD | ||
|
General Dynamics
GD
US
|
$376.88 — |
+0.89
|
$101.92B — | $1.27M — | $369.33 — | $377.27 — | $101.92B — | 23.73 | $15.88 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,500 27.75 USD |
-0.16
|
¥16T 101.6B USD | ¥11M 68.22K USD | ¥4,495 27.72 USD | ¥4,662 28.75 USD | ¥16T 101.6B USD | 21.47 | ¥210 1.29 USD | ||
Quanta Services
PWR
US
|
$674.04 — |
+0.86
|
$101.15B — | $1.10M — | $668.65 — | $691.39 — | $101.15B — | 92.58 | $7.28 — | ||
|
Mitsubishi
MSBHF
US
|
$27.30 — |
+0.18
|
$99.96B — | $1.95K — | $27.65 — | $28.00 — | $99.96B — | 21.00 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.32 — |
+1.4
|
$99.13B — | $44.19K — | $20.20 — | $20.32 — | $99.13B — | 36.94 | $0.55 — | ||
Cummins
CMI
US
|
$678.24 — |
+2.5
|
$93.59B — | $415.38K — | $666.64 — | $679.55 — | $93.59B — | 35.21 | $19.26 — | ||
United Parcel Service
UPS
US
|
$110.02 — |
-0.58
|
$93.52B — | $2.78M — | $109.05 — | $110.66 — | $93.52B — | 17.83 | $6.17 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.20 16.42 USD |
-2.55
|
SEK 948.28B 92.56B USD | SEK 19.00K 1.85K USD | SEK 167.80 16.38 USD | SEK 168.95 16.49 USD | SEK 948.28B 92.56B USD | 31.49 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.90 18.73 USD |
-1.9
|
SEK 943.43B 92.09B USD | SEK 250.26K 24.43K USD | SEK 191.50 18.69 USD | SEK 194.55 18.99 USD | SEK 943.43B 92.09B USD | 35.93 | SEK 5.34 0.52 USD | ||
Waste Management
WM
US
|
$228.98 — |
-0.62
|
$91.95B — | $1.08M — | $226.31 — | $230.00 — | $91.95B — | 33.13 | $6.91 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 191.25 18.67 USD |
-1.8
|
SEK 933.04B 91.08B USD | SEK 709.41K 69.25K USD | SEK 191.25 18.67 USD | SEK 194.65 19 USD | SEK 933.04B 91.08B USD | 35.74 | SEK 5.35 0.52 USD | ||
CSX
CSX
US
|
$48.81 — |
-0.16
|
$90.70B — | $9.84M — | $48.71 — | $49.29 — | $90.70B — | 29.94 | $1.63 — | ||
|
Johnson Controls
JCI
US
|
$142.72 — |
+1.39
|
$87.08B — | $2.04M — | $142.00 — | $144.82 — | $87.08B — | 43.64 | $3.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.73 — |
+1.26
|
$86.50B — | $3.80K — | $17.65 — | $17.67 — | $86.50B — | 32.23 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$25.48 — |
+9.26
|
$85.62B — | $501.00 — | $24.30 — | $26.00 — | $85.62B — | 39.20 | $0.65 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.90 25.27 USD |
-1.62
|
€73.57B 84.93B USD | €692.00 798.8 USD | €21.39 24.69 USD | €21.90 25.27 USD | €73.57B 84.93B USD | 38.41 | €0.57 0.66 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.10 144.41 USD |
+0.22
|
€73.11B 84.4B USD | €14.62K 16.88K USD | €123.20 142.21 USD | €128.25 148.04 USD | €73.11B 84.4B USD | 15.91 | €7.86 9.07 USD | ||
|
Bloom Energy
BE
US
|
$295.05 — |
+8.92
|
$83.93B — | $8.92M — | $276.68 — | $305.41 — | $83.93B — | 0 | -$0.03 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,009 24.72 USD |
-2.46
|
¥13T 83.06B USD | ¥25M 152.09K USD | ¥3,986 24.58 USD | ¥4,146 25.56 USD | ¥13T 83.06B USD | 38.25 | ¥105 0.65 USD | ||
3M Company
MMM
US
|
$159.15 — |
-0.8
|
$83.01B — | $1.58M — | $156.08 — | $160.43 — | $83.01B — | 30.72 | $5.18 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.04 92.79 USD |
+0.24
|
CA$111.00B 82.37B USD | CA$1.51M 1.12M USD | CA$123.52 91.66 USD | CA$125.45 93.09 USD | CA$111.00B 82.37B USD | 27.91 | CA$4.48 3.32 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$579.80 — |
+2.55
|
$82.16B — | $488.00 — | $577.00 — | $580.50 — | $82.16B — | 16.12 | $35.96 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,904 11.74 USD |
+0.55
|
¥13T 82.06B USD | ¥16M 101.01K USD | ¥1,900 11.72 USD | ¥1,930 11.9 USD | ¥13T 82.06B USD | 14.87 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,677 28.84 USD |
+0.21
|
¥13T 81.74B USD | ¥8M 50.44K USD | ¥4,650 28.67 USD | ¥4,791 29.54 USD | ¥13T 81.74B USD | 16.08 | ¥291 1.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
+0.34
|
$81.71B — | $33.96K — | $11.64 — | $11.71 — | $81.71B — | 14.79 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
+1.13
|
$81.01B — | $1.00K — | $12.00 — | $12.00 — | $81.01B — | 14.67 | $0.79 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.87 27.55 USD |
+1.27
|
€69.99B 80.79B USD | €16.01K 18.48K USD | €23.75 27.42 USD | €23.93 27.62 USD | €69.99B 80.79B USD | 30.21 | €0.79 0.91 USD | ||
Vinci SA
DG.PA
FR
|
€125.10 144.41 USD |
-0.12
|
€69.32B 80.02B USD | €131.86K 152.2K USD | €124.85 144.12 USD | €126.45 145.97 USD | €69.32B 80.02B USD | 14.46 | €8.65 9.98 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.75 16.37 USD |
-1.47
|
SEK 818.39B 79.88B USD | SEK 297.57K 29.05K USD | SEK 167.70 16.37 USD | SEK 170.05 16.6 USD | SEK 818.39B 79.88B USD | 31.35 | SEK 5.35 0.52 USD | ||
BAE Systems
BAESF
US
|
$27.23 — |
+3.34
|
$79.84B — | $9.63K — | $26.90 — | $27.20 — | $79.84B — | 30.25 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$108.61 — |
+2.36
|
$79.62B — | $56.36K — | $106.95 — | $108.65 — | $79.62B — | 30.25 | $3.59 — | ||
Vinci SA
VCISY
US
|
$35.88 — |
-0.86
|
$79.53B — | $10.11K — | $35.61 — | $35.88 — | $79.53B — | 14.58 | $2.46 — | ||
Emerson Electric
EMR
US
|
$141.56 — |
+1.81
|
$79.29B — | $1.87M — | $138.70 — | $141.74 — | $79.29B — | 32.76 | $4.32 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.10 64.83 USD |
+0.45
|
€68.67B 79.26B USD | €17.91K 18.31K USD | €55.94 64.57 USD | €56.36 65.06 USD | €68.67B 79.26B USD | 15.86 | €3.54 4.09 USD | ||
Illinois Tool Works
ITW
US
|
$274.27 — |
+0.55
|
$78.91B — | $755.37K — | $271.57 — | $275.60 — | $78.91B — | 25.46 | $10.77 — | ||
Canadian Pacific Kansas City
CP
US
|
$88.00 — |
+0.24
|
$78.12B — | $1.33M — | $87.02 — | $88.23 — | $78.12B — | 27.93 | $3.15 — | ||
Northrop Grumman
NOC
US
|
$547.75 — |
-0.23
|
$77.80B — | $914.81K — | $537.37 — | $548.51 — | $77.80B — | 17.17 | $31.90 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.65 128.12 USD |
+0.13
|
CA$104.73B 77.72B USD | CA$1.27M 940.25K USD | CA$171.65 127.37 USD | CA$173.96 129.09 USD | CA$104.73B 77.72B USD | 22.74 | CA$7.59 5.63 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$37.81 — |
+0.53
|
$77.38B — | $1.00K — | $37.50 — | $37.50 — | $77.38B — | 30.74 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.05 — |
+2.82
|
$76.79B — | $5.48K — | $74.74 — | $75.13 — | $76.79B — | 30.63 | $2.45 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,346.12 — |
-0.18
|
$75.29B — | $239.04K — | $1,334.91 — | $1,354.99 — | $75.29B — | 41.94 | $32.09 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,947 36.67 USD |
-1.59
|
¥12T 75.04B USD | ¥5M 33.59K USD | ¥5,896 36.36 USD | ¥6,171 38.05 USD | ¥12T 75.04B USD | 30.00 | ¥198 1.22 USD | ||
FedEx
FDX
US
|
$309.93 — |
-0.98
|
$73.95B — | $1.42M — | $307.66 — | $317.04 — | $73.95B — | 16.55 | $18.72 — | ||
Canadian National Railway Company
CNI
US
|
$121.66 — |
+0.08
|
$73.80B — | $931.27K — | $120.93 — | $122.22 — | $73.80B — | 22.74 | $5.35 — | ||
Honeywell
HON
US
|
$231.18 — |
+0.57
|
$73.24B — | $7.16M — | $222.93 — | $231.86 — | $73.24B — | 18.45 | $12.53 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.14 64.8 USD |
+0.75
|
€62.83B 72.53B USD | €111.71K 128.95K USD | €55.88 64.5 USD | €56.38 65.08 USD | €62.83B 72.53B USD | 18.16 | €3.09 3.57 USD | ||
|
AB Volvo (publ)
VLVLY
US
|
$35.56 — |
+3.4
|
$72.31B — | $43.73K — | $35.26 — | $35.56 — | $72.31B — | 21.42 | $1.66 — | ||
Norfolk Southern
NSC
US
|
$321.90 — |
-0.25
|
$72.30B — | $454.64K — | $318.56 — | $324.30 — | $72.30B — | 27.09 | $11.88 — | ||
|
Cintas
CTAS
US
|
$178.24 — |
-1.73
|
$71.32B — | $1.71M — | $177.28 — | $181.34 — | $71.32B — | 37.68 | $4.73 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
0
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 342.75 33.46 USD |
-0.39
|
SEK 717.91B 70.08B USD | SEK 66.54K 6.5K USD | SEK 341.40 33.32 USD | SEK 344.35 33.61 USD | SEK 717.91B 70.08B USD | 15.70 | SEK 21.83 2.13 USD | ||
United Rentals
URI
US
|
$1,099.68 — |
+0.1
|
$68.89B — | $212.82K — | $1,087.03 — | $1,105.01 — | $68.89B — | 28.11 | $39.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||