Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (290)
- {{item.name}}
Società di Comodo (290)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.48 — |
0
|
$393.20M — | $972.34K — | $10.46 — | $10.48 — | $393.20M — | 32.75 | $0.32 — | ||
Roxmore Resources
GARLF
US
|
$4.89 — |
+0.25
|
$353.96M — | $3.83K — | $4.86 — | $4.90 — | $353.96M — | 0 | -$0.15 — | ||
HCM III
HCMA
US
|
$10.29 — |
0
|
$347.12M — | $5.00 — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.05 — |
-0.1
|
$342.00M — | $300.02K — | $10.05 — | $10.05 — | $342.00M — | 0 | $0.00 — | ||
theglobe.com
TGLO
US
|
$0.12 — |
+9.09
|
$52.98M — | $1.50K — | $0.12 — | $0.12 — | $52.98M — | 0 | $0.00 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.44 3.06 USD |
+0.41
|
CHF 17.60M 22.07M USD | CHF 15.42K 19.33K USD | CHF 2.37 2.97 USD | CHF 2.44 3.06 USD | CHF 17.60M 22.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
0
|
$18.16M — | $57.09K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.45 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 62.58M 13.31M USD | MYR 330.00K 70.17K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+0.75
|
$8.26M — | $940.62K — | $0.01 — | $0.01 — | $8.26M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €626.00 722.61 USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+46.95
|
$5.49M — | $113.10K — | $0.06 — | $0.08 — | $5.49M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
-42.88
|
$4.11M — | $10.04K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+4
|
$3.90M — | $5.65M — | $0.00 — | $0.00 — | $3.90M — | 0 | -$16.37 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+18.18
|
$3.62M — | $10.01M — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
Guyana Gold
GYGC
US
|
$0.01 — |
0
|
$3.08M — | $1.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.25 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹220.00M 2.66M USD | ₹963.41K 11.66K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+3.23
|
$2.40M — | $20.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | -$704.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-30.3
|
$2.38M — | $740.60K — | $0.00 — | $0.00 — | $2.38M — | 0 | -$0.38 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.01 — |
0
|
$1.84M — | $76.80K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $10.00M — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.03 — |
+22.45
|
$1.71M — | $15.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $150.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.52M — | $2.03K — | $0.01 — | $0.01 — | $1.52M — | 0.47 | $0.02 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
+50
|
$1.52M — | $5.10K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
SETO
SETO
US
|
$0.01 — |
+13.79
|
$1.02M — | $456.54K — | $0.00 — | $0.01 — | $1.02M — | 0 | $0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
+1.45
|
$890.80K — | $62.57K — | $0.00 — | $0.00 — | $890.80K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $5.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.23 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$821.47K — | $1.00K — | $0.01 — | $0.01 — | $821.47K — | 0 | $0.00 — | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹60.82M 735.77K USD | ₹113.68K 1.38K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹60.82M 735.77K USD | 0 | -₹1.05 -0.01 USD | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$701.68K — | $84.50K — | $0.00 — | $0.00 — | $701.68K — | 0 | -$0.25 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$595.30K — | $10.00K — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $262.90K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-42.11
|
$461.28K — | $472.00K — | $0.00 — | $0.00 — | $461.28K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $25.74K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
-26
|
$277.50K — | $9.41K — | $0.00 — | $0.00 — | $277.50K — | 0 | -$0.21 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $4.36M — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$121.20K 89.94K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$121.20K 89.94K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,810 14.2 USD |
+5.61
|
₩2T 1.57B USD | ₩681K 514.19 USD | ₩17,690 13.35 USD | ₩19,150 14.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $230.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,955 3.74 USD |
+2.48
|
₩147B 111.08M USD | ₩466K 352.11 USD | ₩4,560 3.44 USD | ₩5,100 3.85 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩101B 76.27M USD | ₩35K 26.31 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $300.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,106 0.83 USD |
+6.45
|
₩82B 62.03M USD | ₩523K 394.93 USD | ₩990 0.75 USD | ₩1,109 0.84 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹414.60 5.02 USD |
+0.04
|
₹5.07B 61.4M USD | ₹714.00 8.64 USD | ₹411.00 4.97 USD | ₹418.00 5.06 USD | ₹5.07B 61.4M USD | 126.78 | ₹3.27 0.04 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,303 0.98 USD |
+4.41
|
₩54B 40.83M USD | ₩348K 262.91 USD | ₩1,196 0.9 USD | ₩1,322 1 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.39 — |
0
|
$39.00M — | $1.80K — | $0.70 — | $0.70 — | $39.00M — | 0.33 | $1.17 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,195 0.9 USD |
+0.76
|
₩51B 38.44M USD | ₩59K 44.6 USD | ₩1,159 0.87 USD | ₩1,230 0.93 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
