Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
Finanza (282)
- {{item.name}}
- Tutti i settori
- Finanza (282)
Società di Comodo (282)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $13.62 — |
-1.45
|
$997.30M — | $737.43K — | $13.49 — | $14.00 — | $997.30M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $11.85 — |
+1.28
|
$577.87M — | $125.51K — | $11.50 — | $11.88 — | $577.87M — | 6.84 | $1.73 — | ||
| HCM III HCMA | $10.11 — |
-0.1
|
$341.04M — | $5.17K — | $10.10 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
0
|
$330.56M — | $114.00 — | $11.32 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $98.00 — | $10.35 — | $10.35 — | $285.79M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $28.75K — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| theglobe.com TGLO | $0.48 — |
0
|
$211.91M — | $6.19K — | $0.48 — | $0.48 — | $211.91M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.51 — |
+0.02
|
$118.20M — | $9.50K — | $0.48 — | $0.56 — | $118.20M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.80 — |
-11.76
|
$99.95M — | $12.26K — | $1.77 — | $1.99 — | $99.95M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.33 — |
+6.83
|
$69.85M — | $6.59K — | $1.20 — | $1.33 — | $69.85M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.49 — |
-2.6
|
$43.88M — | $2.83K — | $0.42 — | $0.48 — | $43.88M — | 0 | -$25.19 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| XCana Petroleum XCPT | $0.23 — |
0
|
$26.30M — | $10.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$54.49 — | ||
| MDwerks MDWK | $0.11 — |
-4.38
|
$26.11M — | $41.10K — | $0.10 — | $0.12 — | $26.11M — | 0 | -$0.02 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Southern ITS SITS | $0.05 — |
+1.26
|
$8.21M — | $91.02K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.05 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Tianci CIIT | $0.40 — |
-0.12
|
$6.63M — | $113.77K — | $0.35 — | $0.42 — | $6.63M — | 0 | -$0.17 — | ||
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.33M — | $8.50K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.40 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.54 USD |
+0.61
|
€4.32M 4.73M USD | €154.00 168.34 USD | €0.50 0.54 USD | €0.50 0.54 USD | €4.32M 4.73M USD | 0 | -€0.11 -0.1 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.03 — |
+61.11
|
$4.47M — | $247.00 — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
+75
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+10.55
|
$4.25M — | $947.40K — | $0.00 — | $0.00 — | $4.25M — | 0 | -$4.04 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.52M — | $52.50K — | $0.00 — | $0.01 — | $3.52M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $7.12M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-6.25
|
$2.82M — | $60.56K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.11 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.78M — | $70.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
-13.88
|
$2.69M — | $5.50K — | $0.03 — | $0.03 — | $2.69M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Forwardly FORW | $0.00 — |
+45.33
|
$2.50M — | $145.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
-24.53
|
$2.19M — | $380.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $470.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$1.98M — | $35.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
+8.33
|
$1.71M — | $55.45K — | $0.06 — | $0.07 — | $1.71M — | 0 | -$0.20 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $283.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $1.00M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | ||
| A1 AWON | $0.00 — |
0
|
$1.66M — | $2.70M — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
+50
|
$1.52M — | $30.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.38M — | $49.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $345.20K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$89.00K 66.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.10M — | $45.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$5.23 — | ||
| Jade Art JADA | $0.00 — |
0
|
$1.01M — | $50.00K — | $0.00 — | $0.00 — | $1.01M — | 0.22 | $0.01 — | ||
| China Dongsheng CDSG | $0.00 — |
+30
|
$1.00M — | $600.75K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $2.40M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Coastal Capital CCAJ | $0.00 — |
+20
|
$947.11K — | $10.00K — | $0.00 — | $0.00 — | $947.11K — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$933.01K — | $88.14K — | $0.01 — | $0.01 — | $933.01K — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
+7.69
|
$866.55K — | $3.72K — | $0.01 — | $0.01 — | $866.55K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$859.45K — | $11.00K — | $0.00 — | $0.00 — | $859.45K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Aerius AERS | $0.00 — |
0
|
$786.80K — | $104.60K — | $0.00 — | $0.00 — | $786.80K — | 0 | -$0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
-20
|
$749.69K — | $12.13K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
-33.33
|
$741.33K — | $22.01M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $2.51M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-20
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| Profitable Developments PRDL | $0.00 — |
-40
|
$598.76K — | $107.96M — | $0.00 — | $0.00 — | $598.76K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
-12.31
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-11.11
|
$426.95K — | $1.00K — | $0.00 — | $0.00 — | $426.95K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.02 — |
-22.56
|
$338.92K — | $246.00 — | $0.02 — | $0.03 — | $338.92K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
-25
|
CA$413.47K 306.82K USD | CA$34.22K 25.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$2.30K 1.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$9.71K 7.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| iTokk IKTO | $0.00 — |
+200
|
$159.03K — | $75.32K — | $0.00 — | $0.00 — | $159.03K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $29.50K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
-0.2
|
$0.00 — | $119.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €5.95 6.5 USD |
+0.25
|
€933.18M 1.02B USD | €687.00 750.98 USD | €5.94 6.49 USD | €5.97 6.52 USD | €933.18M 1.02B USD | 23.78 | €0.25 0.27 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| AdvancedAdvT Limited 06P0.F | €1.95 2.13 USD |
-1.02
|
€275.53M 301.2M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €275.53M 301.2M USD | 21.66 | €0.09 0.1 USD | ||
| Canatu Oyj 0CD.F | €7.88 8.61 USD |
+1.55
|
€273.52M 299M USD | €1.00K 1.09K USD | €7.76 8.48 USD | €7.88 8.61 USD | €273.52M 299M USD | 0 | -€0.61 -0.6 USD | ||
| Shanrong Biotechnology SRBT | $0.13 — |
-6.94
|
$134.06M — | $720.00 — | $0.13 — | $0.13 — | $134.06M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}