$2.67T
Capitalizzazione totale
$164.53B
Volume totale
BTC 58.70%     ETH 8.44%
Prevalenza di BTC

Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Società di Comodo (1820)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $9.61
+0.73
$792.23M $158.01K $9.45 $9.84 $792.23M 0 -$0.98
American Coastal Insurance  ACIC $11.82
-1.58
$569.78M $112.89K $11.7 $12.12 $569.78M 7.62 $1.55
Haymaker Acquisition Corp. 4  HYAC $10.9
+0.09
$322.07M $963 $10.89 $10.9 $322.07M 0 $0
Colombier  CLBR $10.56
-0.38
$224.4M $203.33K $10.55 $10.6 $224.4M 0 $0
theglobe.com  TGLO $0.38
+4.17
$165.56M $35.45K $0.3599 $0.38 $165.56M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
MDWerks  MDWK $0.1799
-21.74
$36.67M $900 $0.23 $0.23 $36.67M 0 -$0.01
Xtra Energy  XTPT $0.16
-4.85
$35.25M $37.51K $0.16 $0.17 $35.25M 0 $0
Allied Energy  AGGI $0.01
+12.26
$28.52M $69.5K $0.01 $0.01 $28.52M 5.95 $0
UHF Logistics  RGLG $0.08
+9.93
$25.01M $875 $0.08 $0.08 $25.01M 0 -$8.25
Axcap Ventures  GARLF $0.13
+5.92
$24.03M $73K $0.1199 $0.1199 $24.03M 0 -$0.25
XCana Petroleum  XCPT $0.2
-12.85
$22.87M $47K $0.2 $0.23 $22.87M 0 -$54.49
Greenlite Ventures  GRNL $0.11
+10
$18.08M $10.8K $0.11 $0.1199 $18.08M 0 -$0.73
Lotus Pharmaceuticals  LTUS $0.0054
+3.85
$14.55M $943 $0.0054 $0.0054 $14.55M 0 -$0.04
TechCom  TCRI $0.16
-0.63
$10.33M $100 $0.16 $0.16 $10.33M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
-21.88
$9.38M $29.76K $0.01 $0.01 $9.38M 0 $0
New Infinity  NIHL $0.08
-1.23
$9.11M $8.5K $0.2899 $0.32 $9.11M 0 -$0.05
Luminar Media  LRGR $0.1
-4.76
$9.01M $5K $0.1 $0.1 $9.01M 0 -$5.59
Public Company Management  PCMC $0.25
0
$8.57M $12.6K $0.25 $0.28 $8.57M 0 $0
GASE Energy  GASE $0.008
+6.67
$6.93M $1.9K $0.007499 $0.007499 $6.93M 0 $0
Adia Nutrition  ADIA $0.07
+7.69
$6.71M $41.48K $0.07 $0.08999 $6.71M 0 -$0.4
Railtown Capital Corp.  RLT-P.V $0.46 0.34 USD
0
$8.87M 6.58M USD $29K 21.52K USD $0.4299 0.32 USD $0.46 0.34 USD $8.87M 6.58M USD 0 -$0.01 -0.007 USD
Southern ITS  SITS $0.04
-14.12
$6.42M $251.03K $0.04 $0.05 $6.42M 0 -$0.05
Azure Holding  AZRH $0.1499
+7.4
$5.27M $55.25K $0.13 $0.1499 $5.27M 0 $0
Providence Resources  PVRS $0.02
+94
$4.83M $69.3K $0.01 $0.02 $4.83M 0 -$0.84
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Trans Global  TGGI $0.0002
0
$4.43M $4.01M $0.0002 $0.0002 $4.43M 0 $0
Church & Crawford  CCWF $0.004
+122.22
$4.38M $250 $0.001799 $0.001799 $4.38M 0 $0
Blockchain Loyalty  BBLC $0.05
+10.43
$3.88M $27.85K $0.05 $0.05 $3.88M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $2.5M $0.0002 $0.0002 $3.86M 0 $0
Diamondhead Casino  DHCC $0.1
+46.7
$3.63M $100 $0.1 $0.1 $3.63M 0 -$0.04
Forwardly  FORW $0.006
0
$3.42M $177.5K $0.006 $0.006499 $3.42M 0 $0
Eline Entertainment  EEGI $0.0004
0
$3.41M $1.45M $0.0004 $0.0004 $3.41M 0 $0
Vado Corp.  VADP $0.02
0
$3.1M $200 $0.02 $0.02 $3.1M 0 $0
Saxon Capital  ATYG $0.0002
+100
$3M $95K $0.0001 $0.0001 $3M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.4199 0.46 USD
-1.87
$2.51M 2.75M USD $3.36K 3.67K USD $0.4 0.44 USD $0.4199 0.46 USD $2.51M 2.75M USD 0 -$0.02 -0.02 USD
AVVAA World Health Care Products  AVVH $0.002299
-8
$2.22M $500K $0.002299 $0.002299 $2.22M 0 -$2.11
EyeCity.com  ICTY $0.0002999
0
$2.17M $5.62M $0.0002999 $0.0002999 $2.17M 0 -$0.01
Simulated Environment Concepts  SMEV $0.0035
+16.67
$2.1M $280K $0.003 $0.003 $2.1M 0 $0
Shellron Capital Ltd.  SHLL-P.V $0.33 0.24 USD
0
$2.82M 2.09M USD $1K 742.06 USD $0.33 0.24 USD $0.33 0.24 USD $2.82M 2.09M USD 0 $0 0 USD
Smart Cannabis  SCNA $0.0004
-20
$2.02M $8K $0.0005 $0.0005 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Hong Yuan Holding  HGYN $0.02999
-46.94
$1.94M $100 $0.05 $0.05 $1.94M 0 $0
International Star  ILST $0.0008999
-18.18
$1.77M $1.01M $0.0008999 $0.001 $1.77M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.008999
0
$1.7M $6.34K $0.008999 $0.008999 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1.89M $0.0001 $0.0001 $1.68M 0 $0
Quantum Capital  QTCI $0.02999
-45.67
$1.64M $17.44K $0.05999 $0.05999 $1.64M 0 $0
All American Gold  AAGC $0.0008999
0
$1.58M $1.56M $0.0008 $0.0008999 $1.58M 0 $0
Quantum  QUAN $0.07
+15.86
$1.58M $26.25K $0.05999 $0.07 $1.58M 0 -$0.2
Innovative Holdings Alliance  IHAI $0.04
-0.78
$1.53M $250 $0.04 $0.04 $1.53M 0 $0
CLST  CLHI $0.05999
+24
$1.48M $9.6K $0.05 $0.05 $1.48M 0 -$0.72
Jade Art  JADA $0.0032
+58.5
$1.46M $130K $0.002 $0.0025 $1.46M 0.15 $0.02
American Graphite  AGIN $0.003
0
$1.26M $50K $0.003 $0.003 $1.26M 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.07 0.05 USD
0
$1.69M 1.25M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.69M 1.25M USD 0 $0 0 USD
Methes Energies  MEIL $0.01
-28.99
$1.2M $188.32K $0.01 $0.02 $1.2M 0 -$0.22
Newron Sport  NSPT $0.0001
0
$1.12M $10K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0002
-33.33
$1.1M $70K $0.0002999 $0.0002999 $1.1M 0 $0
Cloudweb  CLOW $0.04
-2.5
$1.08M $591 $0.04 $0.04 $1.08M 0 $0
BCII Enterprises  BCII $0.02
+25
$1.04M $5.13K $0.02 $0.02 $1.04M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $22.78K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $6.1K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Atlantic Energy  AESO $0.02
-20
$951.77K $160.85K $0.02 $0.02999 $951.77K 4.99 $0
Puget  PUGE $0.0001
0
$949.15K $200K $0.0001 $0.0001 $949.15K 0 $0
KAT Exploration  KATX $0.0005
+25
$917.14K $149.66K $0.0004 $0.0005 $917.14K 0 $0
Tanke Biosciences  TNBI $0.04
+6.95
$891.57K $10K $0.04 $0.04 $891.57K 0 -$0.24
A1  AWON $0.002399
0
$889.81K $20K $0.002399 $0.002399 $889.81K 0 $0
Livechain  LICH $0.0047
0
$870.19K $120 $0.0047 $0.0047 $870.19K 0 -$0.94
Coastal Capital  CCAJ $0.0008
+14.29
$841.87K $95K $0.0008 $0.0008 $841.87K 0 $0
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $5K $0.0088 $0.0088 $806.45K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $100K $0.0001 $0.0001 $794.76K 0.00015 $0.63
New Generation Consumer  NGCG $0.0005999
0
$792.76K $1.47M $0.0005999 $0.0005999 $792.76K 0 $0
Trend Exploration  TRDX $0.04
-1.23
$770.7K $150 $0.04 $0.04 $770.7K 0 -$1.65
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $10K $0.0002999 $0.0002999 $741.33K 0 $0
Gemini Group Global  GMNI $0.001
0
$735.77K $10.1K $0.001 $0.001 $735.77K 0 -$3.49
American Leisure  AMLH $0.0001
0
$606.28K $1.03M $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
Alternaturals  ANAS $0.0051
0
$531.66K $300 $0.0051 $0.0051 $531.66K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.003299
0
$510.88K $11.37K $0.003299 $0.003299 $510.88K 0 $0
Aerius  AERS $0.0022
0
$494.56K $10K $0.0022 $0.0022 $494.56K 0 $0
TOCCA Life  TLIF $0.004
+14.29
$474.61K $50K $0.0035 $0.0035 $474.61K 0 -$5
Wiremedia  WRMA $0.002
+17.65
$452.34K $1.58M $0.0015 $0.002399 $452.34K 0 $0
Aqua Power Systems  APSI $0.02
-1.69
$421.16K $25.2K $0.02 $0.02 $421.16K 0 $0
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.02 -0.01 USD
Supurva Healthcare  SPRV $0.0001
0
$390.37K $991K $0.0001 $0.0001 $390.37K 0 $0
China Dongsheng  CDSG $0.002099
+5
$355.87K $51.37K $0.002099 $0.002099 $355.87K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $1.8M $0.0001 $0.0001 $332.49K 0 $0
iTokk  IKTO $0.0005999
+100
$318.06K $1.25M $0.0002999 $0.0002999 $318.06K 0 $0
Kasten  KAST $0.0073
-33.64
$300.33K $55K $0.0073 $0.007499 $300.33K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $25K $0.0001 $0.0001 $296.8K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $7.89K $0.002299 $0.002299 $251.36K 0 -$0.25
Innovaro  INNI $0.01
-30.34
$228.41K $10K $0.01 $0.01 $228.41K 0 -$1.37
Better For You Wellness  BFYW $0.0004
0
$203.12K $94K $0.0004 $0.0004 $203.12K 0 -$0.01
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$252.5K 187.37K USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $252.5K 187.37K USD 0 $0 0 USD
Shanrong Biotechnology  SRBT $0.32
-38.08
$156.12K $6K $0.5 $0.52 $156.12K 0 -$2.57
Solar Energy Initiatives  SNRY $0.0001
0
$150K $39K $0.0001 $0.0001 $150K 0 -$0.03
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 -$0.01 -0.007 USD
IFAN Financial  IFAN $0.0001
0
$100.35K $100.3K $0.0001 $0.0001 $100.35K 0 -$0.02
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Trimax  TMXN $0.0008999
0
$36.34K $1M $0.0008999 $0.0008999 $36.34K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $15.5K $0.0001 $0.0001 $3.74K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui