Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (290)
- {{item.name}}
Società di Comodo (290)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.48 — |
<0.01
|
$393.17M — | $67.87K — | $10.47 — | $10.48 — | $393.17M — | 32.74 | $0.32 — | ||
Roxmore Resources
GARLF
US
|
$4.89 — |
0
|
$353.96M — | $27.30K — | $4.89 — | $4.91 — | $353.96M — | 0 | -$0.15 — | ||
HCM III
HCMA
US
|
$10.29 — |
0
|
$347.12M — | $109.56K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
+0.1
|
$342.34M — | $1.85K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
theglobe.com
TGLO
US
|
$0.16 — |
+32.92
|
$70.42M — | $1.63K — | $0.16 — | $0.16 — | $70.42M — | 0 | $0.00 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.39 3 USD |
-2.05
|
CHF 17.24M 21.62M USD | CHF 1.24K 1.56K USD | CHF 2.38 2.99 USD | CHF 2.41 3.02 USD | CHF 17.24M 21.62M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
0
|
$18.16M — | $57.09K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$14.45M — | $1.00K — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.45 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 63.55M 13.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.55M 13.51M USD | 0 | MYR 0.00 0 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+2.31
|
$8.20M — | $37.59K — | $0.01 — | $0.01 — | $8.20M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.07 — |
-6.37
|
$4.51M — | $10.75K — | $0.07 — | $0.10 — | $4.51M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
-42.88
|
$4.11M — | $10.04K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+4
|
$3.90M — | $320.00K — | $0.00 — | $0.00 — | $3.90M — | 0 | -$16.37 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+18.18
|
$3.62M — | $1.20M — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
Guyana Gold
GYGC
US
|
$0.01 — |
0
|
$3.08M — | $1.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.25 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+21.74
|
$2.90M — | $2.56M — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.38 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹225.50M 2.73M USD | ₹370.97K 4.49K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹225.50M 2.73M USD | 0 | -₹1.03 -0.01 USD | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+3.23
|
$2.40M — | $78.00K — | $0.01 — | $0.02 — | $2.40M — | 0 | -$704.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.03 — |
+22.45
|
$1.71M — | $15.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
+150
|
$1.70M — | $344.21K — | $0.01 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.52M — | $1.50K — | $0.01 — | $0.01 — | $1.52M — | 0.47 | $0.02 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
+50
|
$1.52M — | $130.30K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-25
|
$1.30M — | $10.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.01 — |
-36.59
|
$1.17M — | $164.20K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
+11.11
|
$903.61K — | $1.00K — | $0.01 — | $0.01 — | $903.61K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
+50
|
$892.95K — | $12.17M — | $0.00 — | $0.00 — | $892.95K — | 0 | $0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
+1.45
|
$890.80K — | $62.57K — | $0.00 — | $0.00 — | $890.80K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $5.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.23 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
-50
|
$852.45K — | $2.90M — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹62.99M 762.05K USD | ₹406.95K 4.92K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹62.99M 762.05K USD | 0 | -₹1.05 -0.01 USD | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$701.68K — | $84.50K — | $0.00 — | $0.00 — | $701.68K — | 0 | -$0.25 — | ||
American Graphite
AGIN
US
|
$0.00 — |
+36.36
|
$629.01K — | $340.00K — | $0.00 — | $0.00 — | $629.01K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $262.90K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $80.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
-26
|
$277.50K — | $9.41K — | $0.00 — | $0.00 — | $277.50K — | 0 | -$0.21 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $10.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
|
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,070 14.39 USD |
+1.38
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$8.40 — |
-6.67
|
$412.31M — | $32.00 — | $8.40 — | $8.40 — | $412.31M — | 0 | -$2,234.00 — | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $8.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,925 3.72 USD |
-0.61
|
₩146B 110.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
+257.14
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,395 1.81 USD |
+2.79
|
₩104B 78.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.39M USD | 0 | ₩0 0 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $300.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,109 0.84 USD |
+0.27
|
₩82B 62.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹416.75 5.04 USD |
+0.52
|
₹5.10B 61.71M USD | ₹1.08K 13.03 USD | ₹409.05 4.95 USD | ₹419.80 5.08 USD | ₹5.10B 61.71M USD | 127.44 | ₹3.27 0.04 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,323 1 USD |
+1.53
|
₩55B 41.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,227 0.93 USD |
+2.68
|
₩52B 39.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.39 — |
0
|
$39.00M — | $1.80K — | $0.70 — | $0.70 — | $39.00M — | 0.33 | $1.17 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Annabidiol
ACBD
US
|
$0.83 — |
-1.31
|
$33.32M — | $8.00 — | $0.83 — | $0.83 — | $33.32M — | 0 | $0.00 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Enterra
ETER
US
|
$0.14 — |
+345.16
|
$14.81M — | $10.00 — | $0.14 — | $0.14 — | $14.81M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
