Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Finanza (303)
- {{item.name}}
- Tutti i settori
- Finanza (303)
Società di Comodo (303)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1568)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (651)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.49 — |
+0.38
|
$393.57M — | $2.00 — | $10.45 — | $10.54 — | $393.57M — | 29.97 | $0.35 — | ||
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $1.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
-0.19
|
$346.10M — | $400.00 — | $10.26 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.99 — |
+0.5
|
$339.96M — | $15.46K — | $9.95 — | $9.99 — | $339.96M — | 0 | $0.00 — | ||
|
Roxmore Resources
GARLF
US
|
$2.17 — |
-5.14
|
$155.23M — | $100.00 — | $2.29 — | $2.29 — | $155.23M — | 0 | -$0.23 — | ||
|
theglobe.com
TGLO
US
|
$0.25 — |
-16.67
|
$110.37M — | $36.38K — | $0.21 — | $0.25 — | $110.37M — | 0 | $0.00 — | ||
|
Complete Financial
CFSU
US
|
$0.09 — |
-21.14
|
$90.59M — | $272.00 — | $0.11 — | $0.11 — | $90.59M — | 0 | $0.00 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$42.16M — | $7.00K — | $0.06 — | $0.06 — | $42.16M — | 0 | $0.00 — | ||
UBuyHoldings
UBYH
US
|
$0.01 — |
-35
|
$29.57M — | $195.80K — | $0.01 — | $0.01 — | $29.57M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.56 0.12 USD |
-1.77
|
MYR 106.87M 22.72M USD | MYR 126.90K 26.98K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 106.87M 22.72M USD | 0 | MYR 0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.15 2.7 USD |
-10.42
|
CHF 15.50M 19.45M USD | CHF 30.26K 37.95K USD | CHF 2.00 2.51 USD | CHF 2.30 2.88 USD | CHF 15.50M 19.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
MDwerks
MDWK
US
|
$0.06 — |
-7.14
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
+17.56
|
$14.54M — | $9.20K — | $0.12 — | $0.12 — | $14.54M — | 0 | $0.00 — | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 61.87M 13.15M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 61.87M 13.15M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-30
|
$11.24M — | $526.92K — | $0.00 — | $0.00 — | $11.24M — | 0 | -$0.35 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.07 — |
+27.27
|
$10.84M — | $18.05K — | $0.07 — | $0.07 — | $10.84M — | 0 | $0.00 — | ||
|
Chilco River
CRVH
US
|
$0.02 — |
0
|
$6.11M — | $79.86K — | $0.01 — | $0.02 — | $6.11M — | 0 | -$0.02 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.64 USD |
-1.41
|
€4.87M 5.62M USD | €5.67K 6.54K USD | €0.56 0.64 USD | €0.56 0.65 USD | €4.87M 5.62M USD | 0 | -€0.25 -0.2 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.55M — | $10.50K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.08 — |
0
|
$5.00M — | $310.00 — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
|
Azure Holding
AZRH
US
|
$0.08 — |
0
|
$4.55M — | $1.00K — | $0.06 — | $0.06 — | $4.55M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.07 — |
+3.5
|
$4.45M — | $5.00K — | $0.07 — | $0.07 — | $4.45M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
-7.77
|
$4.04M — | $10.00K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$2.58 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹269.50M 3.26M USD | ₹849.36K 10.28K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
0
|
$3.11M — | $1.35M — | $0.00 — | $0.00 — | $3.11M — | 0 | -$1.50 — | ||
|
Aimrite
AIMH
US
|
$0.02 — |
0
|
$3.07M — | $700.00 — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-10
|
$2.50M — | $170.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $494.78K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.17M — | $3.96K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.01 — |
+47.56
|
$1.15M — | $1.60K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$1.21 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
+30
|
$1.04M — | $51.00K — | $0.00 — | $0.00 — | $1.04M — | 0.65 | $0.01 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $72.31K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$944.53K — | $446.79K — | $0.01 — | $0.01 — | $944.53K — | 0 | -$0.46 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$936.55K — | $6.45K — | $0.01 — | $0.01 — | $936.55K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $50.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
-50
|
$852.45K — | $1.36M — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$775.92K — | $57.12K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
+12.5
|
$754.82K — | $282.00 — | $0.00 — | $0.00 — | $754.82K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$735.45K — | $12.37M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$885.23K 656.89K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$885.23K 656.89K USD | 0 | CA$0.00 0 USD | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.55 — |
+41.03
|
$580.13K — | $1.00K — | $0.55 — | $0.55 — | $580.13K — | 0 | -$2.20 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
0
|
$562.85K — | $810.15K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
-20
|
$559.52K — | $2.11M — | $0.00 — | $0.00 — | $559.52K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$539.52K — | $10.00K — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+66.67
|
$533.69K — | $150.00K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $343.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$382.51K — | $101.00K — | $0.00 — | $0.00 — | $382.51K — | 0 | -$0.25 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$382.41K — | $80.00K — | $0.00 — | $0.00 — | $382.41K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
-50
|
$370.67K — | $284.50K — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$364.12K — | $7.50K — | $0.00 — | $0.00 — | $364.12K — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.05 — | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
-30.77
|
$250.37K — | $1.00 — | $0.01 — | $0.01 — | $250.37K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.00 — |
-48
|
$249.05K — | $1.70K — | $0.00 — | $0.00 — | $249.05K — | 0 | $0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
-50
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $2.02K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.14 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $600.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩25,450 19.21 USD |
-3.96
|
₩3T 2.12B USD | ₩1M 967.77 USD | ₩25,150 18.98 USD | ₩27,100 20.46 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
ACC Aviation
CAVG
US
|
$1.25 — |
-1.57
|
$623.68M — | $48.00 — | $1.00 — | $1.00 — | $623.68M — | 0 | -$0.33 — | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,695 2.03 USD |
+9.55
|
₩117B 88.21M USD | ₩222K 167.51 USD | ₩2,395 1.81 USD | ₩2,705 2.04 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.00 — |
0
|
$76.48M — | $221.00 — | $6.00 — | $6.50 — | $76.48M — | 0 | -$1.02 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $17.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.05 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,094 0.83 USD |
+6.32
|
₩81B 61.36M USD | ₩702K 529.86 USD | ₩1,010 0.76 USD | ₩1,100 0.83 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}