Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,483 21.48 USD |
-1.91
|
¥39T 241.74B USD | ¥14M 88.17K USD | ¥3,476 21.43 USD | ¥3,538 21.82 USD | ¥39T 241.74B USD | 14.72 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,993 18.46 USD |
+0.3
|
¥35T 218.54B USD | ¥7M 42.03K USD | ¥2,972 18.33 USD | ¥3,001 18.5 USD | ¥35T 218.54B USD | 8.30 | ¥360 2.22 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,438 33.53 USD |
+2.41
|
¥31T 191.1B USD | ¥22M 138.48K USD | ¥5,348 32.98 USD | ¥5,519 34.03 USD | ¥31T 191.1B USD | 6.91 | ¥786 4.85 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,950 252.5 USD |
+1.36
|
¥30T 182.3B USD | ¥8M 52.27K USD | ¥39,980 246.52 USD | ¥41,390 255.22 USD | ¥30T 182.3B USD | 66.90 | ¥612 3.77 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,660 71.9 USD |
+0.91
|
¥27T 168.25B USD | ¥4M 25.85K USD | ¥11,480 70.79 USD | ¥11,700 72.14 USD | ¥27T 168.25B USD | 46.35 | ¥252 1.55 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,848 36.06 USD |
+1.46
|
¥26T 161.03B USD | ¥4M 24.73K USD | ¥5,776 35.62 USD | ¥5,852 36.08 USD | ¥26T 161.03B USD | 32.51 | ¥180 1.11 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,315 112.93 USD |
+1.64
|
¥25T 156.85B USD | ¥1M 8.8K USD | ¥17,930 110.56 USD | ¥18,425 113.61 USD | ¥25T 156.85B USD | 44.13 | ¥415 2.56 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,285 20.26 USD |
-1.85
|
¥25T 152.46B USD | ¥7M 41.3K USD | ¥3,272 20.18 USD | ¥3,336 20.57 USD | ¥25T 152.46B USD | 14.32 | ¥229 1.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,730 460.8 USD |
+1.27
|
¥23T 141.4B USD | ¥345K 2.13K USD | ¥73,000 450.13 USD | ¥74,740 460.86 USD | ¥23T 141.4B USD | 41.16 | ¥2K 11.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,864 23.83 USD |
+1.31
|
¥23T 139.11B USD | ¥4M 27.16K USD | ¥3,822 23.57 USD | ¥3,876 23.9 USD | ¥23T 139.11B USD | 20.74 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,171 50.38 USD |
-2.45
|
¥20T 121.96B USD | ¥3M 18.93K USD | ¥8,143 50.21 USD | ¥8,341 51.43 USD | ¥20T 121.96B USD | 14.29 | ¥572 3.52 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,706 29.02 USD |
+0.13
|
¥17T 106.28B USD | ¥2M 11.41K USD | ¥4,672 28.81 USD | ¥4,727 29.15 USD | ¥17T 106.28B USD | 19.21 | ¥245 1.51 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,214 13.65 USD |
-0.23
|
¥15T 95.43B USD | ¥4M 23.84K USD | ¥2,197 13.55 USD | ¥2,229 13.74 USD | ¥15T 95.43B USD | 16.86 | ¥131 0.81 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
-1.41
|
¥15T 91.95B USD | ¥23M 144.65K USD | ¥525 3.24 USD | ¥535 3.3 USD | ¥15T 91.95B USD | 45.39 | ¥12 0.07 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
-0.58
|
¥14T 85.99B USD | ¥75M 461.99K USD | ¥171 1.06 USD | ¥174 1.07 USD | ¥14T 85.99B USD | 13.46 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,890 30.15 USD |
-0.41
|
¥14T 85.7B USD | ¥1M 8.67K USD | ¥4,868 30.02 USD | ¥4,925 30.37 USD | ¥14T 85.7B USD | 14.50 | ¥337 2.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,652 47.18 USD |
+0.92
|
¥14T 85.4B USD | ¥10M 64.48K USD | ¥7,520 46.37 USD | ¥7,729 47.66 USD | ¥14T 85.4B USD | 63.01 | ¥121 0.75 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,288 44.94 USD |
-0.42
|
¥13T 79.78B USD | ¥1M 7.46K USD | ¥7,226 44.56 USD | ¥7,319 45.13 USD | ¥13T 79.78B USD | 20.92 | ¥348 2.15 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,715 22.91 USD |
-0.16
|
¥12T 76.97B USD | ¥4M 25.81K USD | ¥3,684 22.72 USD | ¥3,730 23 USD | ¥12T 76.97B USD | 41.75 | ¥89 0.55 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
-0.49
|
¥12T 71.32B USD | ¥24M 149.13K USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥12T 71.32B USD | 21.36 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,175 38.08 USD |
+1.7
|
¥11T 69.14B USD | ¥2M 10.09K USD | ¥6,086 37.53 USD | ¥6,178 38.09 USD | ¥11T 69.14B USD | 24.50 | ¥252 1.55 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,116 19.21 USD |
-2.87
|
¥11T 68.44B USD | ¥2M 15.03K USD | ¥3,102 19.13 USD | ¥3,216 19.83 USD | ¥11T 68.44B USD | 21.20 | ¥147 0.91 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,229 32.24 USD |
+1
|
¥11T 65.98B USD | ¥1M 8.38K USD | ¥5,148 31.74 USD | ¥5,237 32.29 USD | ¥11T 65.98B USD | 26.19 | ¥200 1.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,382 27.02 USD |
+0.37
|
¥10T 63.09B USD | ¥3M 17.01K USD | ¥4,317 26.62 USD | ¥4,431 27.32 USD | ¥10T 63.09B USD | 41.19 | ¥106 0.66 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,046 37.28 USD |
-2.01
|
¥10T 61.35B USD | ¥812K 5.01K USD | ¥6,037 37.22 USD | ¥6,106 37.65 USD | ¥10T 61.35B USD | 20.59 | ¥294 1.81 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,261 50.94 USD |
+1.09
|
¥10T 58.73B USD | ¥3M 16.84K USD | ¥8,105 49.98 USD | ¥8,286 51.09 USD | ¥10T 58.73B USD | 20.10 | ¥411 2.53 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,894 36.34 USD |
-1.16
|
¥9T 58.05B USD | ¥1M 8.63K USD | ¥5,824 35.91 USD | ¥5,932 36.58 USD | ¥9T 58.05B USD | 0 | -¥107 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,231 32.26 USD |
+3.17
|
¥9T 53.4B USD | ¥18M 112.15K USD | ¥5,114 31.53 USD | ¥5,307 32.72 USD | ¥9T 53.4B USD | 55.10 | ¥95 0.59 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,690 158.41 USD |
+1.48
|
¥9T 52.84B USD | ¥499K 3.08K USD | ¥24,870 153.35 USD | ¥25,715 158.56 USD | ¥9T 52.84B USD | 32.21 | ¥797 4.92 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,736 10.7 USD |
-0.12
|
¥8T 50.58B USD | ¥3M 15.68K USD | ¥1,726 10.64 USD | ¥1,755 10.82 USD | ¥8T 50.58B USD | 13.19 | ¥132 0.81 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,824 29.75 USD |
-0.52
|
¥8T 48.24B USD | ¥1M 6.33K USD | ¥4,812 29.67 USD | ¥4,875 30.06 USD | ¥8T 48.24B USD | 13.33 | ¥362 2.23 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,293 26.47 USD |
+1.83
|
¥7T 45.71B USD | ¥4M 25.17K USD | ¥4,225 26.05 USD | ¥4,303 26.53 USD | ¥7T 45.71B USD | 24.02 | ¥179 1.1 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,335 14.4 USD |
+1.85
|
¥7T 44.92B USD | ¥6M 38.96K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.92B USD | 21.37 | ¥109 0.67 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,001 30.84 USD |
-0.18
|
¥7T 43.78B USD | ¥2M 11.76K USD | ¥4,990 30.77 USD | ¥5,054 31.16 USD | ¥7T 43.78B USD | 8.03 | ¥623 3.84 USD | ||
NEC Corporation
6701.T
JP
|
¥5,248 32.36 USD |
+1.71
|
¥7T 42.92B USD | ¥3M 15.69K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.92B USD | 25.85 | ¥203 1.25 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,770 10.92 USD |
+0.91
|
¥7T 42.5B USD | ¥6M 35.8K USD | ¥1,748 10.78 USD | ¥1,778 10.96 USD | ¥7T 42.5B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,310 45.07 USD |
+0.4
|
¥7T 42.27B USD | ¥782K 4.82K USD | ¥7,269 44.82 USD | ¥7,367 45.43 USD | ¥7T 42.27B USD | 18.41 | ¥397 2.45 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,453 45.96 USD |
+0.5
|
¥7T 40.79B USD | ¥1M 6.37K USD | ¥7,322 45.15 USD | ¥7,457 45.98 USD | ¥7T 40.79B USD | 17.72 | ¥421 2.59 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,816 11.2 USD |
-0.85
|
¥7T 40.34B USD | ¥2M 12.32K USD | ¥1,808 11.15 USD | ¥1,841 11.35 USD | ¥7T 40.34B USD | 11.60 | ¥156 0.96 USD | ||
Disco Corporation
6146.T
JP
|
¥59,600 367.5 USD |
+1.74
|
¥6T 39.86B USD | ¥1M 6.6K USD | ¥57,570 354.98 USD | ¥59,720 368.24 USD | ¥6T 39.86B USD | 46.59 | ¥1K 7.89 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,342 14.44 USD |
-1.04
|
¥6T 39.48B USD | ¥1M 8.22K USD | ¥2,328 14.35 USD | ¥2,372 14.63 USD | ¥6T 39.48B USD | 16.45 | ¥142 0.88 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,813 35.84 USD |
-0.45
|
¥6T 38.59B USD | ¥2M 10.6K USD | ¥5,781 35.65 USD | ¥5,840 36.01 USD | ¥6T 38.59B USD | 10.32 | ¥563 3.47 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,414 21.05 USD |
+0.8
|
¥6T 38.47B USD | ¥4M 26.06K USD | ¥3,380 20.84 USD | ¥3,446 21.25 USD | ¥6T 38.47B USD | 19.59 | ¥174 1.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,800 66.59 USD |
+1.69
|
¥6T 37.45B USD | ¥4M 26.01K USD | ¥10,655 65.7 USD | ¥11,050 68.14 USD | ¥6T 37.45B USD | 92.79 | ¥116 0.72 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,495 70.88 USD |
-1.79
|
¥6T 37.18B USD | ¥265K 1.63K USD | ¥11,380 70.17 USD | ¥11,540 71.16 USD | ¥6T 37.18B USD | 15.02 | ¥765 4.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,164 19.51 USD |
+0.99
|
¥6T 37.03B USD | ¥3M 17.56K USD | ¥3,111 19.18 USD | ¥3,179 19.6 USD | ¥6T 37.03B USD | 18.11 | ¥175 1.08 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,495 132.54 USD |
0
|
¥6T 36.89B USD | ¥292K 1.8K USD | ¥21,325 131.49 USD | ¥21,510 132.63 USD | ¥6T 36.89B USD | 22.49 | ¥956 5.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,690 41.25 USD |
-1.09
|
¥6T 36.46B USD | ¥600K 3.7K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.46B USD | 19.88 | ¥336 2.07 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,286 38.76 USD |
+1.52
|
¥6T 35.85B USD | ¥2M 11.7K USD | ¥6,172 38.06 USD | ¥6,289 38.78 USD | ¥6T 35.85B USD | 34.71 | ¥181 1.12 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,346 14.47 USD |
-3.81
|
¥5T 32.26B USD | ¥5M 29.83K USD | ¥2,334 14.39 USD | ¥2,448 15.09 USD | ¥5T 32.26B USD | 20.25 | ¥116 0.71 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,392 33.25 USD |
+1.91
|
¥5T 31.64B USD | ¥724K 4.47K USD | ¥5,250 32.37 USD | ¥5,396 33.27 USD | ¥5T 31.64B USD | 38.25 | ¥141 0.87 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,978 24.53 USD |
+0.66
|
¥5T 30.28B USD | ¥840K 5.18K USD | ¥3,923 24.19 USD | ¥3,987 24.58 USD | ¥5T 30.28B USD | 19.96 | ¥199 1.23 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,981 18.38 USD |
-0.3
|
¥5T 30.14B USD | ¥871K 5.37K USD | ¥2,967 18.29 USD | ¥2,997 18.48 USD | ¥5T 30.14B USD | 36.02 | ¥83 0.51 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,789 23.36 USD |
+0.03
|
¥5T 29.63B USD | ¥2M 9.25K USD | ¥3,760 23.18 USD | ¥3,828 23.6 USD | ¥5T 29.63B USD | 36.48 | ¥104 0.64 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,570 15.84 USD |
-2.52
|
¥5T 28.83B USD | ¥5M 33.81K USD | ¥2,538 15.65 USD | ¥2,584 15.93 USD | ¥5T 28.83B USD | 19.45 | ¥132 0.81 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,682 10.37 USD |
-2.89
|
¥5T 28.57B USD | ¥3M 16.7K USD | ¥1,678 10.35 USD | ¥1,720 10.61 USD | ¥5T 28.57B USD | 12.41 | ¥136 0.84 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,841 11.35 USD |
-0.49
|
¥5T 28.46B USD | ¥3M 20.42K USD | ¥1,816 11.2 USD | ¥1,845 11.38 USD | ¥5T 28.46B USD | 11.60 | ¥159 0.98 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,008 12.38 USD |
+1.16
|
¥5T 28.07B USD | ¥4M 26.88K USD | ¥1,966 12.13 USD | ¥2,009 12.39 USD | ¥5T 28.07B USD | 16.08 | ¥125 0.77 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,738 23.05 USD |
+0.21
|
¥4T 26.65B USD | ¥2M 11.11K USD | ¥3,727 22.98 USD | ¥3,786 23.35 USD | ¥4T 26.65B USD | 9.85 | ¥379 2.34 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,474 9.09 USD |
-2.99
|
¥4T 26.56B USD | ¥3M 18.08K USD | ¥1,472 9.08 USD | ¥1,506 9.29 USD | ¥4T 26.56B USD | 11.05 | ¥133 0.82 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,940 289.44 USD |
+1.84
|
¥4T 25.96B USD | ¥3M 19.28K USD | ¥45,620 281.3 USD | ¥47,790 294.68 USD | ¥4T 25.96B USD | 57.35 | ¥818 5.05 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,438 21.2 USD |
+0.88
|
¥4T 25.35B USD | ¥1M 6.85K USD | ¥3,368 20.77 USD | ¥3,439 21.21 USD | ¥4T 25.35B USD | 15.99 | ¥215 1.33 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,419 21.08 USD |
-1.5
|
¥4T 25.26B USD | ¥872K 5.38K USD | ¥3,398 20.95 USD | ¥3,468 21.38 USD | ¥4T 25.26B USD | 14.51 | ¥236 1.45 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,257 13.92 USD |
-1.89
|
¥4T 24.95B USD | ¥1M 8.92K USD | ¥2,244 13.84 USD | ¥2,272 14.01 USD | ¥4T 24.95B USD | 10.85 | ¥208 1.28 USD | ||
Canon Inc.
7751.T
JP
|
¥4,759 29.34 USD |
+0.91
|
¥4T 24.49B USD | ¥1M 7.25K USD | ¥4,683 28.88 USD | ¥4,767 29.39 USD | ¥4T 24.49B USD | 12.03 | ¥396 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,048 12.63 USD |
-0.53
|
¥4T 24.37B USD | ¥2M 13.69K USD | ¥2,032 12.53 USD | ¥2,078 12.82 USD | ¥4T 24.37B USD | 7.51 | ¥273 1.68 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,422 8.77 USD |
-1.56
|
¥4T 23.61B USD | ¥2M 12.74K USD | ¥1,419 8.75 USD | ¥1,438 8.86 USD | ¥4T 23.61B USD | 16.85 | ¥84 0.52 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,387 20.88 USD |
-0.7
|
¥4T 23.58B USD | ¥594K 3.66K USD | ¥3,367 20.76 USD | ¥3,418 21.08 USD | ¥4T 23.58B USD | 16.80 | ¥202 1.24 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,961 36.76 USD |
+0.44
|
¥4T 23.57B USD | ¥634K 3.91K USD | ¥5,840 36.01 USD | ¥5,971 36.82 USD | ¥4T 23.57B USD | 27.41 | ¥217 1.34 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,401 8.64 USD |
+0.43
|
¥4T 22.89B USD | ¥3M 17.44K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 22.89B USD | 5.47 | ¥256 1.58 USD | ||
LY Corporation
4689.T
JP
|
¥520 3.2 USD |
+0.15
|
¥4T 22.06B USD | ¥10M 58.62K USD | ¥518 3.2 USD | ¥526 3.25 USD | ¥4T 22.06B USD | 17.36 | ¥30 0.18 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,629 22.38 USD |
-0.82
|
¥3T 21.24B USD | ¥416K 2.56K USD | ¥3,611 22.27 USD | ¥3,663 22.59 USD | ¥3T 21.24B USD | 6.38 | ¥569 3.51 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥647 3.99 USD |
+0.02
|
¥3T 20.85B USD | ¥7M 41.24K USD | ¥641 3.95 USD | ¥647 3.99 USD | ¥3T 20.85B USD | 11.76 | ¥55 0.34 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,273 14.02 USD |
-2.38
|
¥3T 20.67B USD | ¥2M 13.93K USD | ¥2,237 13.79 USD | ¥2,305 14.21 USD | ¥3T 20.67B USD | 19.99 | ¥114 0.7 USD | ||
Kao Corporation
4452.T
JP
|
¥3,646 22.48 USD |
+0.58
|
¥3T 20.34B USD | ¥680K 4.19K USD | ¥3,575 22.04 USD | ¥3,647 22.49 USD | ¥3T 20.34B USD | 31.90 | ¥114 0.7 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,642 28.62 USD |
+2.38
|
¥3T 20.29B USD | ¥2M 12.77K USD | ¥4,546 28.03 USD | ¥4,644 28.64 USD | ¥3T 20.29B USD | 25.60 | ¥181 1.12 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,735 35.36 USD |
+2.25
|
¥3T 19.81B USD | ¥838K 5.17K USD | ¥5,590 34.47 USD | ¥5,738 35.38 USD | ¥3T 19.81B USD | 175.97 | ¥33 0.2 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,790 103.53 USD |
+3.35
|
¥3T 19.64B USD | ¥1M 7.34K USD | ¥16,195 99.86 USD | ¥16,920 104.33 USD | ¥3T 19.64B USD | 62.20 | ¥270 1.66 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,118 6.9 USD |
-6.79
|
¥3T 19.08B USD | ¥25M 155.95K USD | ¥1,101 6.79 USD | ¥1,172 7.23 USD | ¥3T 19.08B USD | 31.42 | ¥36 0.22 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,749 16.95 USD |
+1.05
|
¥3T 18.88B USD | ¥2M 11.36K USD | ¥2,724 16.8 USD | ¥2,784 17.17 USD | ¥3T 18.88B USD | 7.13 | ¥385 2.37 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,714 16.73 USD |
+0.86
|
¥3T 18.85B USD | ¥2M 14.2K USD | ¥2,680 16.53 USD | ¥2,724 16.8 USD | ¥3T 18.85B USD | 11.56 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,542 46.51 USD |
-0.2
|
¥3T 18.77B USD | ¥1M 7.64K USD | ¥7,456 45.97 USD | ¥7,570 46.68 USD | ¥3T 18.77B USD | 13.68 | ¥551 3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,280 7.89 USD |
+1.23
|
¥3T 18.3B USD | ¥1M 7.12K USD | ¥1,262 7.78 USD | ¥1,286 7.93 USD | ¥3T 18.3B USD | 20.40 | ¥63 0.39 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,590 96.13 USD |
+0.58
|
¥3T 18.18B USD | ¥1M 6.4K USD | ¥15,350 94.65 USD | ¥15,735 97.02 USD | ¥3T 18.18B USD | 34.19 | ¥456 2.81 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,182 13.46 USD |
-0.39
|
¥3T 17.76B USD | ¥1M 8.83K USD | ¥2,170 13.38 USD | ¥2,196 13.54 USD | ¥3T 17.76B USD | 7.44 | ¥293 1.81 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,060 18.87 USD |
-1.89
|
¥3T 17.43B USD | ¥676K 4.17K USD | ¥3,047 18.79 USD | ¥3,116 19.21 USD | ¥3T 17.43B USD | 13.27 | ¥231 1.42 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,931 24.24 USD |
+0.92
|
¥3T 17.05B USD | ¥11M 65.04K USD | ¥3,878 23.91 USD | ¥4,014 24.75 USD | ¥3T 17.05B USD | 30.90 | ¥127 0.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,553 15.74 USD |
-0.72
|
¥3T 16.69B USD | ¥4M 23.89K USD | ¥2,534 15.63 USD | ¥2,588 15.96 USD | ¥3T 16.69B USD | 17.16 | ¥149 0.92 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,624 47.01 USD |
+0.89
|
¥3T 16.15B USD | ¥2M 11.42K USD | ¥7,512 46.32 USD | ¥7,704 47.5 USD | ¥3T 16.15B USD | 11.44 | ¥666 4.11 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,462 39.85 USD |
+0.08
|
¥3T 15.9B USD | ¥212K 1.31K USD | ¥6,413 39.54 USD | ¥6,477 39.94 USD | ¥3T 15.9B USD | 23.45 | ¥276 1.7 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,512 58.65 USD |
-0.43
|
¥3T 15.75B USD | ¥565K 3.48K USD | ¥9,451 58.28 USD | ¥9,599 59.19 USD | ¥3T 15.75B USD | 10.69 | ¥890 5.49 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,658 22.56 USD |
+0.36
|
¥2T 14.92B USD | ¥545K 3.36K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.92B USD | 17.94 | ¥204 1.26 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,738 10.72 USD |
-2.3
|
¥2T 14.89B USD | ¥1M 7.73K USD | ¥1,736 10.7 USD | ¥1,776 10.95 USD | ¥2T 14.89B USD | 11.91 | ¥146 0.9 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,776 17.12 USD |
-1.37
|
¥2T 14.57B USD | ¥598K 3.69K USD | ¥2,762 17.03 USD | ¥2,800 17.27 USD | ¥2T 14.57B USD | 8.74 | ¥317 1.96 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,458 33.65 USD |
+2.36
|
¥2T 14.45B USD | ¥577K 3.56K USD | ¥5,319 32.8 USD | ¥5,464 33.69 USD | ¥2T 14.45B USD | 30.19 | ¥181 1.11 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,401 27.14 USD |
-1.01
|
¥2T 14.41B USD | ¥1M 6.78K USD | ¥4,386 27.04 USD | ¥4,487 27.67 USD | ¥2T 14.41B USD | 35.33 | ¥125 0.77 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,596 9.84 USD |
-0.34
|
¥2T 14.39B USD | ¥1M 7.57K USD | ¥1,584 9.76 USD | ¥1,600 9.86 USD | ¥2T 14.39B USD | 14.32 | ¥111 0.69 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,791 29.54 USD |
-1.46
|
¥2T 14B USD | ¥424K 2.62K USD | ¥4,764 29.38 USD | ¥4,887 30.13 USD | ¥2T 14B USD | 15.85 | ¥302 1.86 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,835 17.48 USD |
-0.46
|
¥2T 13.84B USD | ¥722K 4.45K USD | ¥2,815 17.36 USD | ¥2,850 17.57 USD | ¥2T 13.84B USD | 11.68 | ¥243 1.5 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,190 13.5 USD |
-3.01
|
¥2T 13.75B USD | ¥2M 10.81K USD | ¥2,187 13.49 USD | ¥2,259 13.93 USD | ¥2T 13.75B USD | 49.94 | ¥44 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
