Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,413 21.05 USD |
-1.98
|
¥38T 236.88B USD | ¥37M 226.94K USD | ¥3,395 20.93 USD | ¥3,456 21.31 USD | ¥38T 236.88B USD | 14.43 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,029 18.68 USD |
+0.6
|
¥36T 219.98B USD | ¥32M 198.94K USD | ¥2,975 18.34 USD | ¥3,046 18.78 USD | ¥36T 219.98B USD | 8.62 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,852 29.92 USD |
-9.33
|
¥28T 170.5B USD | ¥75M 463.48K USD | ¥4,800 29.6 USD | ¥4,983 30.73 USD | ¥28T 170.5B USD | 5.64 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,380 113.33 USD |
+0.44
|
¥26T 157.41B USD | ¥6M 35.71K USD | ¥17,865 110.16 USD | ¥18,380 113.33 USD | ¥26T 157.41B USD | 44.94 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,595 34.5 USD |
-3.68
|
¥25T 153.77B USD | ¥13M 77.96K USD | ¥5,579 34.4 USD | ¥5,710 35.21 USD | ¥25T 153.77B USD | 31.63 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,340 211.75 USD |
-14.96
|
¥25T 152.87B USD | ¥26M 161.46K USD | ¥34,000 209.65 USD | ¥39,020 240.6 USD | ¥25T 152.87B USD | 54.47 | ¥630 3.89 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,222 19.87 USD |
-1.92
|
¥24T 149.53B USD | ¥21M 131.96K USD | ¥3,188 19.66 USD | ¥3,256 20.08 USD | ¥24T 149.53B USD | 14.05 | ¥229 1.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥76,400 471.09 USD |
+0.74
|
¥23T 144.56B USD | ¥2M 10.53K USD | ¥74,700 460.61 USD | ¥76,750 473.25 USD | ¥23T 144.56B USD | 43.26 | ¥2K 10.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,884 23.95 USD |
+0.65
|
¥23T 139.83B USD | ¥16M 99.84K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.83B USD | 20.85 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,905 48.74 USD |
-2.84
|
¥19T 117.69B USD | ¥12M 72.96K USD | ¥7,831 48.29 USD | ¥8,039 49.57 USD | ¥19T 117.69B USD | 14.10 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,674 28.82 USD |
-1.87
|
¥17T 105.56B USD | ¥9M 55.45K USD | ¥4,633 28.57 USD | ¥4,743 29.25 USD | ¥17T 105.56B USD | 19.51 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,221 13.69 USD |
-0.49
|
¥16T 95.73B USD | ¥17M 103.06K USD | ¥2,202 13.58 USD | ¥2,240 13.82 USD | ¥16T 95.73B USD | 17.42 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.48B USD | ¥188M 1.16M USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,907 30.26 USD |
-1.23
|
¥14T 85.81B USD | ¥6M 38.27K USD | ¥4,861 29.97 USD | ¥4,963 30.6 USD | ¥14T 85.81B USD | 14.96 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,500 46.25 USD |
+2.25
|
¥13T 82.1B USD | ¥7M 41.03K USD | ¥7,353 45.34 USD | ¥7,523 46.39 USD | ¥13T 82.1B USD | 21.79 | ¥344 2.12 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,749 41.62 USD |
-10.03
|
¥12T 75.32B USD | ¥27M 167.8K USD | ¥6,708 41.36 USD | ¥7,158 44.14 USD | ¥12T 75.32B USD | 52.87 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,601 22.2 USD |
-3.38
|
¥12T 74.61B USD | ¥19M 119.76K USD | ¥3,551 21.9 USD | ¥3,672 22.64 USD | ¥12T 74.61B USD | 41.04 | ¥88 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥243 1.5 USD |
+0.37
|
¥12T 71.58B USD | ¥89M 551.43K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.58B USD | 21.53 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,041 18.75 USD |
-1.68
|
¥11T 66.79B USD | ¥8M 48.39K USD | ¥2,996 18.47 USD | ¥3,086 19.03 USD | ¥11T 66.79B USD | 20.69 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,963 36.77 USD |
-3.43
|
¥11T 66.76B USD | ¥8M 46.76K USD | ¥5,935 36.6 USD | ¥6,078 37.48 USD | ¥11T 66.76B USD | 23.61 | ¥252 1.56 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,267 38.64 USD |
+3.76
|
¥10T 63.6B USD | ¥5M 32.07K USD | ¥6,099 37.61 USD | ¥6,285 38.75 USD | ¥10T 63.6B USD | 21.88 | ¥286 1.77 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,915 30.31 USD |
-5.19
|
¥10T 62.02B USD | ¥8M 47.26K USD | ¥4,895 30.18 USD | ¥5,015 30.92 USD | ¥10T 62.02B USD | 24.78 | ¥198 1.22 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,183 38.13 USD |
+4.99
|
¥10T 60.9B USD | ¥10M 60.07K USD | ¥5,984 36.9 USD | ¥6,183 38.13 USD | ¥10T 60.9B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,228 50.74 USD |
-0.6
|
¥9T 58.49B USD | ¥10M 60.65K USD | ¥8,134 50.16 USD | ¥8,335 51.39 USD | ¥9T 58.49B USD | 20.08 | ¥410 2.53 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,963 24.44 USD |
-6.97
|
¥9T 57.06B USD | ¥18M 112.22K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 57.06B USD | 36.54 | ¥108 0.67 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,955 153.88 USD |
-1.75
|
¥8T 51.33B USD | ¥1M 8.42K USD | ¥24,820 153.04 USD | ¥25,390 156.56 USD | ¥8T 51.33B USD | 31.62 | ¥789 4.87 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,712 10.56 USD |
-2.42
|
¥8T 49.91B USD | ¥14M 84.92K USD | ¥1,690 10.42 USD | ¥1,740 10.73 USD | ¥8T 49.91B USD | 13.24 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,815 29.69 USD |
-1.17
|
¥8T 48.15B USD | ¥4M 23.17K USD | ¥4,772 29.42 USD | ¥4,875 30.06 USD | ¥8T 48.15B USD | 13.72 | ¥351 2.16 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,540 27.99 USD |
-12.69
|
¥8T 46.35B USD | ¥49M 301.19K USD | ¥4,531 27.94 USD | ¥4,858 29.96 USD | ¥8T 46.35B USD | 46.63 | ¥97 0.6 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥9M 57.15K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.62B USD | 23.78 | ¥180 1.11 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,017 30.94 USD |
+0.6
|
¥7T 43.92B USD | ¥5M 32.09K USD | ¥4,930 30.4 USD | ¥5,047 31.12 USD | ¥7T 43.92B USD | 8.24 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥8M 49.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+0.03
|
¥7T 42.63B USD | ¥22M 136.06K USD | ¥1,737 10.71 USD | ¥1,786 11.01 USD | ¥7T 42.63B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,328 45.19 USD |
-0.97
|
¥7T 42.37B USD | ¥4M 22.59K USD | ¥7,192 44.35 USD | ¥7,370 45.44 USD | ¥7T 42.37B USD | 18.87 | ¥388 2.39 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,108 13 USD |
-9.08
|
¥7T 40.54B USD | ¥23M 144.78K USD | ¥2,096 12.92 USD | ¥2,197 13.55 USD | ¥7T 40.54B USD | 18.73 | ¥112 0.69 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,806 11.13 USD |
-0.36
|
¥6T 40.1B USD | ¥9M 55.96K USD | ¥1,784 11 USD | ¥1,820 11.23 USD | ¥6T 40.1B USD | 11.83 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,366 14.59 USD |
+1.28
|
¥6T 39.88B USD | ¥8M 46.65K USD | ¥2,344 14.46 USD | ¥2,386 14.71 USD | ¥6T 39.88B USD | 16.69 | ¥142 0.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,015 74.09 USD |
+4.66
|
¥6T 38.87B USD | ¥2M 9.84K USD | ¥11,530 71.1 USD | ¥12,090 74.55 USD | ¥6T 38.87B USD | 15.76 | ¥762 4.7 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,082 43.67 USD |
-4.14
|
¥6T 38.76B USD | ¥4M 26.71K USD | ¥6,966 42.95 USD | ¥7,198 44.38 USD | ¥6T 38.76B USD | 17.11 | ¥414 2.55 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,721 35.28 USD |
-1.33
|
¥6T 37.98B USD | ¥8M 48.85K USD | ¥5,681 35.03 USD | ¥5,804 35.79 USD | ¥6T 37.98B USD | 10.28 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,754 41.65 USD |
+0.52
|
¥6T 36.81B USD | ¥3M 18.97K USD | ¥6,678 41.18 USD | ¥6,811 42 USD | ¥6T 36.81B USD | 20.67 | ¥327 2.01 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,310 131.4 USD |
-1.23
|
¥6T 36.57B USD | ¥1M 7.49K USD | ¥21,215 130.81 USD | ¥21,585 133.1 USD | ¥6T 36.57B USD | 22.64 | ¥941 5.8 USD | ||
Disco Corporation
6146.T
JP
|
¥53,180 327.92 USD |
-8.47
|
¥6T 35.57B USD | ¥2M 11.23K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 35.57B USD | 39.62 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,904 17.9 USD |
-7.88
|
¥6T 33.98B USD | ¥15M 89.53K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 33.98B USD | 15.93 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,014 18.58 USD |
-10
|
¥6T 33.96B USD | ¥17M 102.41K USD | ¥3,010 18.56 USD | ¥3,251 20.05 USD | ¥6T 33.96B USD | 16.27 | ¥185 1.14 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,907 36.42 USD |
-5.49
|
¥5T 33.69B USD | ¥7M 45.39K USD | ¥5,879 36.25 USD | ¥6,038 37.23 USD | ¥5T 33.69B USD | 33.09 | ¥178 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 31.94B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.94B USD | 79.15 | ¥116 0.72 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,118 19.23 USD |
+3.59
|
¥5T 31.53B USD | ¥6M 39.48K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.53B USD | 37.43 | ¥83 0.51 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,276 14.03 USD |
-2.78
|
¥5T 31.3B USD | ¥14M 86.97K USD | ¥2,242 13.82 USD | ¥2,313 14.26 USD | ¥5T 31.3B USD | 19.99 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,002 24.68 USD |
+0.65
|
¥5T 30.46B USD | ¥4M 25.81K USD | ¥3,933 24.25 USD | ¥4,024 24.81 USD | ¥5T 30.46B USD | 20.28 | ¥197 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,651 16.35 USD |
+1.92
|
¥5T 29.74B USD | ¥8M 49.59K USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥5T 29.74B USD | 20.07 | ¥132 0.81 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,365 63.91 USD |
-7.78
|
¥5T 29.01B USD | ¥20M 123.26K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 29.01B USD | 38.25 | ¥271 1.67 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,845 11.38 USD |
+0.03
|
¥5T 28.52B USD | ¥9M 56.98K USD | ¥1,817 11.2 USD | ¥1,850 11.4 USD | ¥5T 28.52B USD | 11.78 | ¥157 0.97 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,641 22.45 USD |
-4.44
|
¥5T 28.47B USD | ¥7M 41.33K USD | ¥3,628 22.37 USD | ¥3,749 23.12 USD | ¥5T 28.47B USD | 35.45 | ¥103 0.63 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,664 10.26 USD |
-0.89
|
¥5T 28.25B USD | ¥12M 77.03K USD | ¥1,646 10.15 USD | ¥1,680 10.36 USD | ¥5T 28.25B USD | 12.59 | ¥132 0.81 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,571 22.02 USD |
+3.99
|
¥4T 26.38B USD | ¥6M 39.59K USD | ¥3,417 21.07 USD | ¥3,595 22.17 USD | ¥4T 26.38B USD | 15.18 | ¥235 1.45 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,446 8.92 USD |
-1.36
|
¥4T 26.06B USD | ¥15M 94.69K USD | ¥1,425 8.79 USD | ¥1,460 9 USD | ¥4T 26.06B USD | 10.84 | ¥133 0.82 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,356 14.53 USD |
+4.15
|
¥4T 26.05B USD | ¥9M 56.38K USD | ¥2,284 14.08 USD | ¥2,364 14.57 USD | ¥4T 26.05B USD | 11.60 | ¥203 1.25 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,639 22.44 USD |
-2.99
|
¥4T 25.95B USD | ¥6M 36.56K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,400 20.96 USD |
-1.16
|
¥4T 25.07B USD | ¥4M 27.06K USD | ¥3,390 20.9 USD | ¥3,431 21.16 USD | ¥4T 25.07B USD | 15.73 | ¥216 1.33 USD | ||
Canon Inc.
7751.T
JP
|
¥4,771 29.42 USD |
+0.55
|
¥4T 24.56B USD | ¥4M 23.02K USD | ¥4,682 28.87 USD | ¥4,795 29.57 USD | ¥4T 24.56B USD | 12.06 | ¥396 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+0.81
|
¥4T 24.51B USD | ¥8M 48.78K USD | ¥2,020 12.45 USD | ¥2,068 12.75 USD | ¥4T 24.51B USD | 7.63 | ¥270 1.66 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,470 9.06 USD |
+2.8
|
¥4T 24.39B USD | ¥14M 83.49K USD | ¥1,421 8.76 USD | ¥1,480 9.13 USD | ¥4T 24.39B USD | 17.44 | ¥84 0.52 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,119 37.73 USD |
+2.26
|
¥4T 24.2B USD | ¥4M 27.27K USD | ¥5,975 36.84 USD | ¥6,137 37.84 USD | ¥4T 24.2B USD | 25.73 | ¥238 1.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,423 21.11 USD |
+0.8
|
¥4T 23.83B USD | ¥2M 15.32K USD | ¥3,380 20.84 USD | ¥3,437 21.19 USD | ¥4T 23.83B USD | 17.15 | ¥200 1.23 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,376 8.48 USD |
-2.38
|
¥4T 22.49B USD | ¥12M 73.6K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.49B USD | 5.38 | ¥256 1.58 USD | ||
LY Corporation
4689.T
JP
|
¥523 3.22 USD |
+0.99
|
¥4T 22.19B USD | ¥18M 113.49K USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥4T 22.19B USD | 17.72 | ¥29 0.18 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,220 241.84 USD |
-13.56
|
¥4T 21.69B USD | ¥7M 45.84K USD | ¥39,100 241.1 USD | ¥43,410 267.67 USD | ¥4T 21.69B USD | 45.48 | ¥862 5.32 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,701 22.82 USD |
+1.29
|
¥4T 21.67B USD | ¥4M 21.95K USD | ¥3,635 22.41 USD | ¥3,701 22.82 USD | ¥4T 21.67B USD | 6.55 | ¥565 3.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,302 14.2 USD |
+2.13
|
¥3T 20.94B USD | ¥7M 42.22K USD | ¥2,250 13.88 USD | ¥2,322 14.32 USD | ¥3T 20.94B USD | 20.65 | ¥111 0.69 USD | ||
Kao Corporation
4452.T
JP
|
¥3,712 22.89 USD |
+1.64
|
¥3T 20.71B USD | ¥4M 21.87K USD | ¥3,665 22.6 USD | ¥3,726 22.98 USD | ¥3T 20.71B USD | 33.10 | ¥112 0.69 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥641 3.95 USD |
-1.29
|
¥3T 20.66B USD | ¥33M 203.01K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.66B USD | 11.98 | ¥53 0.33 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,580 28.24 USD |
-1.19
|
¥3T 20.02B USD | ¥5M 30.4K USD | ¥4,530 27.93 USD | ¥4,662 28.75 USD | ¥3T 20.02B USD | 25.60 | ¥179 1.1 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,723 35.29 USD |
+1.96
|
¥3T 19.77B USD | ¥3M 20.4K USD | ¥5,531 34.1 USD | ¥5,754 35.48 USD | ¥3T 19.77B USD | 175.49 | ¥33 0.2 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,126 6.95 USD |
+0.09
|
¥3T 19.23B USD | ¥26M 160.27K USD | ¥1,110 6.85 USD | ¥1,149 7.08 USD | ¥3T 19.23B USD | 35.58 | ¥32 0.2 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,684 16.55 USD |
-2.19
|
¥3T 18.44B USD | ¥6M 35.95K USD | ¥2,674 16.49 USD | ¥2,744 16.92 USD | ¥3T 18.44B USD | 7.15 | ¥375 2.31 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,292 44.96 USD |
-3.17
|
¥3T 18.15B USD | ¥2M 15.29K USD | ¥7,246 44.68 USD | ¥7,511 46.31 USD | ¥3T 18.15B USD | 13.58 | ¥537 3.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,254 7.74 USD |
-1.41
|
¥3T 17.94B USD | ¥4M 25.43K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.94B USD | 20.34 | ¥62 0.38 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,578 15.9 USD |
-5.27
|
¥3T 17.91B USD | ¥6M 37.08K USD | ¥2,568 15.84 USD | ¥2,672 16.47 USD | ¥3T 17.91B USD | 10.98 | ¥235 1.45 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,142 19.37 USD |
+2.68
|
¥3T 17.89B USD | ¥5M 32.41K USD | ¥3,036 18.72 USD | ¥3,166 19.52 USD | ¥3T 17.89B USD | 13.81 | ¥227 1.4 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,025 92.65 USD |
-8.91
|
¥3T 17.58B USD | ¥4M 27.53K USD | ¥15,025 92.65 USD | ¥16,420 101.25 USD | ¥3T 17.58B USD | 51.45 | ¥292 1.8 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,203 13.58 USD |
+0.8
|
¥3T 16.83B USD | ¥7M 41.87K USD | ¥2,168 13.37 USD | ¥2,208 13.61 USD | ¥3T 16.83B USD | 7.62 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,629 40.88 USD |
+2.06
|
¥3T 16.13B USD | ¥2M 11.17K USD | ¥6,520 40.2 USD | ¥6,676 41.17 USD | ¥3T 16.13B USD | 24.39 | ¥272 1.68 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,565 83.64 USD |
-10.58
|
¥3T 15.82B USD | ¥3M 18.31K USD | ¥13,465 83.03 USD | ¥14,620 90.15 USD | ¥3T 15.82B USD | 27.87 | ¥487 3 USD | ||
IHI Corporation
7013.T
JP
|
¥2,406 14.84 USD |
-5.16
|
¥3T 15.73B USD | ¥17M 106.33K USD | ¥2,368 14.6 USD | ¥2,466 15.21 USD | ¥3T 15.73B USD | 15.84 | ¥152 0.94 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,804 29.62 USD |
+9.51
|
¥3T 15.72B USD | ¥11M 69.83K USD | ¥4,550 28.06 USD | ¥4,855 29.94 USD | ¥3T 15.72B USD | 33.39 | ¥144 0.89 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,297 44.99 USD |
-4.71
|
¥3T 15.46B USD | ¥4M 26.59K USD | ¥7,297 44.99 USD | ¥7,611 46.93 USD | ¥3T 15.46B USD | 11.33 | ¥644 3.97 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,895 17.85 USD |
+3.76
|
¥2T 15.19B USD | ¥6M 38.33K USD | ¥2,800 17.27 USD | ¥2,896 17.86 USD | ¥2T 15.19B USD | 9.35 | ¥310 1.91 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,726 10.64 USD |
-0.95
|
¥2T 14.78B USD | ¥5M 32.5K USD | ¥1,714 10.57 USD | ¥1,751 10.8 USD | ¥2T 14.78B USD | 12.12 | ¥142 0.88 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,632 10.07 USD |
+1.84
|
¥2T 14.72B USD | ¥8M 48.41K USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥2T 14.72B USD | 14.85 | ¥110 0.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,559 34.28 USD |
+2.13
|
¥2T 14.72B USD | ¥2M 10.84K USD | ¥5,433 33.5 USD | ¥5,576 34.38 USD | ¥2T 14.72B USD | 30.95 | ¥180 1.11 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.77
|
¥2T 14.7B USD | ¥5M 27.78K USD | ¥3,552 21.9 USD | ¥3,625 22.35 USD | ¥2T 14.7B USD | 17.83 | ¥202 1.25 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,376 20.82 USD |
-13.1
|
¥2T 14.64B USD | ¥26M 161.13K USD | ¥3,360 20.72 USD | ¥3,651 22.51 USD | ¥2T 14.64B USD | 26.54 | ¥127 0.78 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,608 53.08 USD |
-9.53
|
¥2T 14.25B USD | ¥3M 21.2K USD | ¥8,582 52.92 USD | ¥9,047 55.79 USD | ¥2T 14.25B USD | 9.82 | ¥876 5.4 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,918 17.99 USD |
+2.39
|
¥2T 14.25B USD | ¥4M 21.81K USD | ¥2,868 17.69 USD | ¥2,932 18.08 USD | ¥2T 14.25B USD | 12.02 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,760 29.35 USD |
-0.69
|
¥2T 13.91B USD | ¥2M 10.5K USD | ¥4,719 29.1 USD | ¥4,815 29.69 USD | ¥2T 13.91B USD | 16.17 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,199 13.56 USD |
+0.46
|
¥2T 13.81B USD | ¥5M 30.56K USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥2T 13.81B USD | 50.15 | ¥44 0.27 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,394 20.93 USD |
+0.56
|
¥2T 13.57B USD | ¥4M 27.57K USD | ¥3,372 20.79 USD | ¥3,413 21.05 USD | ¥2T 13.57B USD | 8.61 | ¥394 2.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
