$2.26T
Capitalizzazione totale
$135.5B
Volume totale
BTC 49.56%     ETH 17.39%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 3582 JPY 24.78 USD
+0.48
48.3T JPY 334.17B USD 26.14M JPY 180.86K USD 3566 JPY 24.67 USD 3603 JPY 24.93 USD 48.3T JPY 334.17B USD 10.76 332.61 JPY 2.3 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 1536.5 JPY 10.63 USD
+1.42
18.21T JPY 125.99B USD 98.3M JPY 680.11K USD 1508.5 JPY 10.44 USD 1550 JPY 10.72 USD 18.21T JPY 125.99B USD 8.99 170.74 JPY 1.18 USD
Tokyo Electron Limited  8035.T 36260 JPY 250.88 USD
+0.72
16.78T JPY 116.13B USD 3.41M JPY 23.62K USD 35680 JPY 246.86 USD 36540 JPY 252.81 USD 16.78T JPY 116.13B USD 47.51 763.2 JPY 5.28 USD
Sony Group Corporation  6758.T 12930 JPY 89.46 USD
-0.81
15.91T JPY 110.09B USD 5.1M JPY 35.31K USD 12930 JPY 89.46 USD 13080 JPY 90.5 USD 15.91T JPY 110.09B USD 18.71 690.86 JPY 4.78 USD
Nippon Telegraph and Telephone Corporation  9432.T 182.5 JPY 1.26 USD
+0.27
15.35T JPY 106.24B USD 127.59M JPY 882.74K USD 182 JPY 1.26 USD 183.5 JPY 1.27 USD 15.35T JPY 106.24B USD 13.00 14.03 JPY 0.1 USD
Mitsubishi Corporation  8058.T 3269 JPY 22.62 USD
-0.94
13.5T JPY 93.43B USD 16.69M JPY 115.47K USD 3262 JPY 22.57 USD 3324 JPY 23 USD 13.5T JPY 93.43B USD 15.10 216.48 JPY 1.5 USD
Fast Retailing Co., Ltd.  9983.T 43510 JPY 301.04 USD
-0.3
13.34T JPY 92.33B USD 1.34M JPY 9.25K USD 43400 JPY 300.28 USD 44170 JPY 305.6 USD 13.34T JPY 92.33B USD 41.89 1038.63 JPY 7.19 USD
SoftBank Group Corp.  9984.T 8993 JPY 62.22 USD
+2.44
13.18T JPY 91.2B USD 14.68M JPY 101.59K USD 8856 JPY 61.27 USD 9060 JPY 62.68 USD 13.18T JPY 91.2B USD 0 -382.76 JPY -2.6 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 6424 JPY 44.45 USD
+0.12
12.82T JPY 88.69B USD 4.97M JPY 34.37K USD 6401 JPY 44.29 USD 6484 JPY 44.86 USD 12.82T JPY 88.69B USD 24.06 266.91 JPY 1.85 USD
Hitachi, Ltd.  6501.T 12805 JPY 88.6 USD
+0.75
11.87T JPY 82.09B USD 2.14M JPY 14.8K USD 12780 JPY 88.42 USD 12945 JPY 89.56 USD 11.87T JPY 82.09B USD 14.96 855.38 JPY 5.92 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 8408 JPY 58.17 USD
+2.54
11.1T JPY 76.76B USD 11.15M JPY 77.12K USD 8180 JPY 56.6 USD 8480 JPY 58.67 USD 11.1T JPY 76.76B USD 13.43 625.66 JPY 4.33 USD
Nintendo Co., Ltd.  7974.T 8508 JPY 58.87 USD
-0.48
9.91T JPY 68.53B USD 5.57M JPY 38.53K USD 8491 JPY 58.75 USD 8650 JPY 59.85 USD 9.91T JPY 68.53B USD 20.02 424.89 JPY 2.94 USD
Mitsui & Co., Ltd.  8031.T 6596 JPY 45.64 USD
+0.09
9.88T JPY 68.33B USD 4.5M JPY 31.15K USD 6561 JPY 45.39 USD 6699 JPY 46.35 USD 9.88T JPY 68.33B USD 9.86 668.89 JPY 4.63 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 6000 JPY 41.51 USD
-0.13
9.87T JPY 68.3B USD 2.67M JPY 18.5K USD 5926 JPY 41 USD 6059 JPY 41.92 USD 9.87T JPY 68.3B USD 29.28 204.87 JPY 1.42 USD
Daiichi Sankyo Company, Limited  4568.T 5136 JPY 35.53 USD
+0.57
9.85T JPY 68.13B USD 3.6M JPY 24.9K USD 5067 JPY 35.06 USD 5173 JPY 35.79 USD 9.85T JPY 68.13B USD 52.93 97.03 JPY 0.67 USD
ITOCHU Corporation  8001.T 6591 JPY 45.6 USD
-0.93
9.5T JPY 65.75B USD 4.41M JPY 30.5K USD 6580 JPY 45.53 USD 6710 JPY 46.43 USD 9.5T JPY 65.75B USD 13.12 502.3 JPY 3.48 USD
KDDI Corporation  9433.T 4532 JPY 31.36 USD
-0.29
9.47T JPY 65.5B USD 6.27M JPY 43.39K USD 4532 JPY 31.36 USD 4574 JPY 31.65 USD 9.47T JPY 65.5B USD 14.02 323.15 JPY 2.24 USD
Recruit Holdings Co., Ltd.  6098.T 6012 JPY 41.6 USD
-0.78
9.33T JPY 64.53B USD 2.83M JPY 19.61K USD 5982 JPY 41.39 USD 6138 JPY 42.47 USD 9.33T JPY 64.53B USD 27.95 215.09 JPY 1.49 USD
SoftBank Corp.  9434.T 1959.5 JPY 13.56 USD
-1.21
9.22T JPY 63.82B USD 10.23M JPY 70.8K USD 1957 JPY 13.54 USD 1996 JPY 13.81 USD 9.22T JPY 63.82B USD 22.00 89.06 JPY 0.62 USD
Oriental Land Co., Ltd.  4661.T 5287 JPY 36.58 USD
-0.71
8.66T JPY 59.93B USD 3.01M JPY 20.8K USD 5287 JPY 36.58 USD 5358 JPY 37.07 USD 8.66T JPY 59.93B USD 73.00 72.42 JPY 0.5 USD
Honda Motor Co., Ltd.  7267.T 1776.5 JPY 12.29 USD
-0.48
8.62T JPY 59.61B USD 18.15M JPY 125.6K USD 1766 JPY 12.22 USD 1785 JPY 12.35 USD 8.62T JPY 59.61B USD 9.31 190.64 JPY 1.32 USD
Tokio Marine Holdings, Inc.  8766.T 4339 JPY 30.02 USD
-0.12
8.57T JPY 59.3B USD 3.71M JPY 25.66K USD 4312 JPY 29.83 USD 4376 JPY 30.28 USD 8.57T JPY 59.3B USD 14.16 306.25 JPY 2.12 USD
DENSO Corporation  6902.T 2755 JPY 19.06 USD
+0.2
8.11T JPY 56.13B USD 8.8M JPY 60.87K USD 2715.5 JPY 18.79 USD 2758 JPY 19.08 USD 8.11T JPY 56.13B USD 28.22 97.61 JPY 0.68 USD
Mizuho Financial Group, Inc.  8411.T 2797 JPY 19.35 USD
+1.52
7.09T JPY 49.05B USD 18.32M JPY 126.74K USD 2761 JPY 19.1 USD 2828.5 JPY 19.57 USD 7.09T JPY 49.05B USD 10.83 258.14 JPY 1.79 USD
Takeda Pharmaceutical Company Limited  4502.T 4480 JPY 31 USD
-0.04
7.03T JPY 48.63B USD 3.46M JPY 23.96K USD 4436 JPY 30.69 USD 4494 JPY 31.09 USD 7.03T JPY 48.63B USD 39.82 112.5 JPY 0.78 USD
Japan Tobacco Inc.  2914.T 3922 JPY 27.14 USD
-0.43
6.96T JPY 48.17B USD 4.01M JPY 27.77K USD 3915 JPY 27.09 USD 3942 JPY 27.27 USD 6.96T JPY 48.17B USD 14.47 271 JPY 1.87 USD
HOYA Corporation  7741.T 19085 JPY 132.05 USD
-0.39
6.69T JPY 46.28B USD 898K JPY 6.21K USD 19040 JPY 131.73 USD 19520 JPY 135.05 USD 6.69T JPY 46.28B USD 40.49 471.34 JPY 3.26 USD
Daikin Industries,Ltd.  6367.T 21330 JPY 147.58 USD
+0.02
6.24T JPY 43.2B USD 855.8K JPY 5.92K USD 21285 JPY 147.27 USD 21480 JPY 148.62 USD 6.24T JPY 43.2B USD 25.77 827.41 JPY 5.72 USD
Murata Manufacturing Co., Ltd.  6981.T 3036 JPY 21.01 USD
+0.33
5.74T JPY 39.68B USD 3.9M JPY 26.98K USD 3006 JPY 20.8 USD 3039 JPY 21.03 USD 5.74T JPY 39.68B USD 26.61 114.08 JPY 0.79 USD
JAPAN POST BANK Co., Ltd.  7182.T 1567 JPY 10.84 USD
+1.75
5.67T JPY 39.22B USD 10.63M JPY 73.57K USD 1545.5 JPY 10.69 USD 1589 JPY 10.99 USD 5.67T JPY 39.22B USD 16.44 95.27 JPY 0.66 USD
Seven & i Holdings Co., Ltd.  3382.T 6350 JPY 43.93 USD
-1.07
5.57T JPY 38.53B USD 2.61M JPY 18.05K USD 6282 JPY 43.46 USD 6379 JPY 44.13 USD 5.57T JPY 38.53B USD 24.54 258.69 JPY 1.79 USD
Disco Corporation  6146.T 47240 JPY 326.84 USD
+0.62
5.12T JPY 35.41B USD 1.39M JPY 9.65K USD 46570 JPY 322.21 USD 47590 JPY 329.27 USD 5.12T JPY 35.41B USD 68.91 685.47 JPY 4.74 USD
Advantest Corporation  6857.T 6920 JPY 47.88 USD
-2.12
5.11T JPY 35.34B USD 18.56M JPY 128.44K USD 6850 JPY 47.39 USD 7160 JPY 49.54 USD 5.11T JPY 35.34B USD 65.69 105.34 JPY 0.73 USD
Mitsubishi Electric Corporation  6503.T 2397 JPY 16.58 USD
+0.82
5.01T JPY 34.68B USD 6.83M JPY 47.25K USD 2383 JPY 16.49 USD 2426.5 JPY 16.79 USD 5.01T JPY 34.68B USD 19.35 123.87 JPY 0.86 USD
Japan Post Holdings Co., Ltd.  6178.T 1436.5 JPY 9.94 USD
+1.09
4.64T JPY 32.09B USD 9.04M JPY 62.51K USD 1414 JPY 9.78 USD 1447.5 JPY 10.01 USD 4.64T JPY 32.09B USD 17.58 81.71 JPY 0.57 USD
Renesas Electronics Corporation  6723.T 2594 JPY 17.95 USD
+0.58
4.61T JPY 31.89B USD 15.82M JPY 109.43K USD 2565 JPY 17.75 USD 2643.5 JPY 18.29 USD 4.61T JPY 31.89B USD 13.77 188.27 JPY 1.3 USD
Bridgestone Corporation  5108.T 6412 JPY 44.36 USD
+0.03
4.39T JPY 30.37B USD 2.1M JPY 14.52K USD 6380 JPY 44.14 USD 6449 JPY 44.62 USD 4.39T JPY 30.37B USD 12.42 516.01 JPY 3.57 USD
Sumitomo Corporation  8053.T 3557 JPY 24.61 USD
-1.55
4.35T JPY 30.07B USD 4.07M JPY 28.19K USD 3554 JPY 24.59 USD 3625 JPY 25.08 USD 4.35T JPY 30.07B USD 8.65 411.16 JPY 2.84 USD
Fujitsu Limited  6702.T 23230 JPY 160.72 USD
+1.44
4.34T JPY 30.04B USD 564.2K JPY 3.9K USD 22850 JPY 158.09 USD 23230 JPY 160.72 USD 4.34T JPY 30.04B USD 34.74 668.68 JPY 4.63 USD
Canon Inc.  7751.T 4372 JPY 30.25 USD
+1.82
4.32T JPY 29.88B USD 4.47M JPY 30.94K USD 4302 JPY 29.76 USD 4377 JPY 30.28 USD 4.32T JPY 29.88B USD 16.55 264.08 JPY 1.83 USD
Terumo Corporation  4543.T 5810 JPY 40.2 USD
-0.72
4.31T JPY 29.85B USD 1.74M JPY 12.02K USD 5781 JPY 40 USD 5905 JPY 40.86 USD 4.31T JPY 29.85B USD 43.73 132.84 JPY 0.92 USD
Marubeni Corporation  8002.T 2511.5 JPY 17.38 USD
-1.45
4.21T JPY 29.1B USD 7.18M JPY 49.67K USD 2508.5 JPY 17.36 USD 2560 JPY 17.71 USD 4.21T JPY 29.1B USD 9.43 266.32 JPY 1.84 USD
Fanuc Corporation  6954.T 4390 JPY 30.37 USD
+2.45
4.16T JPY 28.75B USD 4.45M JPY 30.77K USD 4289 JPY 29.67 USD 4394 JPY 30.4 USD 4.16T JPY 28.75B USD 30.04 146.12 JPY 1.01 USD
Komatsu Ltd.  6301.T 4369 JPY 30.23 USD
+1.18
4.13T JPY 28.6B USD 3.09M JPY 21.37K USD 4303 JPY 29.77 USD 4400 JPY 30.44 USD 4.13T JPY 28.6B USD 10.36 421.44 JPY 2.92 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 12090 JPY 83.65 USD
+3.16
4.06T JPY 28.11B USD 4.99M JPY 34.49K USD 11785 JPY 81.54 USD 12140 JPY 83.99 USD 4.06T JPY 28.11B USD 19.49 620.22 JPY 4.29 USD
FUJIFILM Holdings Corporation  4901.T 9735 JPY 67.35 USD
+0.93
3.91T JPY 27.03B USD 1.6M JPY 11.06K USD 9649 JPY 66.76 USD 9772 JPY 67.61 USD 3.91T JPY 27.03B USD 16.33 596.06 JPY 4.12 USD
Mitsui Fudosan Co., Ltd.  8801.T 4103 JPY 28.39 USD
-0.89
3.83T JPY 26.51B USD 2.56M JPY 17.71K USD 4073 JPY 28.18 USD 4148 JPY 28.7 USD 3.83T JPY 26.51B USD 17.76 231.01 JPY 1.6 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 7092 JPY 49.07 USD
-1.09
3.75T JPY 25.93B USD 1.73M JPY 11.96K USD 7074 JPY 48.94 USD 7187 JPY 49.73 USD 3.75T JPY 25.93B USD 12.39 572.17 JPY 3.96 USD
Central Japan Railway Company  9022.T 3779 JPY 26.15 USD
-1.2
3.72T JPY 25.73B USD 2.86M JPY 19.8K USD 3761 JPY 26.02 USD 3848 JPY 26.62 USD 3.72T JPY 25.73B USD 10.39 363.38 JPY 2.51 USD
Lasertec Corporation  6920.T 40790 JPY 282.22 USD
+1.67
3.68T JPY 25.45B USD 6.69M JPY 46.31K USD 39840 JPY 275.64 USD 40800 JPY 282.29 USD 3.68T JPY 25.45B USD 67.33 605.81 JPY 4.19 USD
ORIX Corporation  8591.T 3155 JPY 21.83 USD
+0.19
3.64T JPY 25.19B USD 3.45M JPY 23.85K USD 3120 JPY 21.59 USD 3168 JPY 21.92 USD 3.64T JPY 25.19B USD 13.11 240.58 JPY 1.66 USD
Nippon Steel Corporation  5401.T 3728 JPY 25.79 USD
+4.16
3.43T JPY 23.75B USD 19.62M JPY 135.74K USD 3591 JPY 24.85 USD 3728 JPY 25.79 USD 3.43T JPY 23.75B USD 6.26 594.83 JPY 4.12 USD
NTT DATA Group Corporation  9613.T 2435.5 JPY 16.85 USD
+0.33
3.41T JPY 23.62B USD 2.63M JPY 18.18K USD 2406.5 JPY 16.65 USD 2441.5 JPY 16.89 USD 3.41T JPY 23.62B USD 26.68 91.27 JPY 0.63 USD
Panasonic Holdings Corporation  6752.T 1439 JPY 9.96 USD
+1.77
3.36T JPY 23.24B USD 11.5M JPY 79.6K USD 1422.5 JPY 9.84 USD 1457 JPY 10.08 USD 3.36T JPY 23.24B USD 6.69 214.93 JPY 1.49 USD
East Japan Railway Company  9020.T 8912 JPY 61.66 USD
-1.45
3.36T JPY 23.24B USD 1.79M JPY 12.39K USD 8867 JPY 61.35 USD 9014 JPY 62.37 USD 3.36T JPY 23.24B USD 15.84 562.47 JPY 3.89 USD
Nidec Corporation  6594.T 5820 JPY 40.27 USD
+1.89
3.35T JPY 23.16B USD 2.57M JPY 17.81K USD 5665 JPY 39.19 USD 5820 JPY 40.27 USD 3.35T JPY 23.16B USD 37.59 154.8 JPY 1.07 USD
Toyota Tsusho Corporation  8015.T 9403 JPY 65.06 USD
+0.78
3.31T JPY 22.89B USD 1.09M JPY 7.56K USD 9312 JPY 64.43 USD 9495 JPY 65.69 USD 3.31T JPY 22.89B USD 10.35 907.81 JPY 6.28 USD
Otsuka Holdings Co., Ltd.  4578.T 6074 JPY 42.02 USD
+5.23
3.3T JPY 22.81B USD 2.27M JPY 15.71K USD 5840 JPY 40.41 USD 6087 JPY 42.11 USD 3.3T JPY 22.81B USD 27.12 223.95 JPY 1.55 USD
Dai-ichi Life Holdings, Inc.  8750.T 3385 JPY 23.42 USD
+0.71
3.24T JPY 22.42B USD 2.87M JPY 19.84K USD 3332 JPY 23.05 USD 3410 JPY 23.59 USD 3.24T JPY 22.42B USD 12.94 261.49 JPY 1.81 USD
Suzuki Motor Corporation  7269.T 6628 JPY 45.86 USD
-2.41
3.2T JPY 22.12B USD 3.48M JPY 24.1K USD 6573 JPY 45.48 USD 6757 JPY 46.75 USD 3.2T JPY 22.12B USD 13.61 486.99 JPY 3.37 USD
Kyocera Corporation  6971.T 2226.5 JPY 15.4 USD
-0.38
3.14T JPY 21.7B USD 3.41M JPY 23.63K USD 2216.5 JPY 15.34 USD 2249 JPY 15.56 USD 3.14T JPY 21.7B USD 31.62 70.4 JPY 0.49 USD
LY Corporation  4689.T 414.9 JPY 2.87 USD
-1.4
3.11T JPY 21.53B USD 16.94M JPY 117.23K USD 413.7 JPY 2.86 USD 420.9 JPY 2.91 USD 3.11T JPY 21.53B USD 25.73 16.12 JPY 0.11 USD
Aeon Co., Ltd.  8267.T 3574 JPY 24.73 USD
-2.56
3.06T JPY 21.14B USD 6.75M JPY 46.72K USD 3561 JPY 24.64 USD 3697 JPY 25.58 USD 3.06T JPY 21.14B USD 70.09 50.99 JPY 0.35 USD
Unicharm Corporation  8113.T 5081 JPY 35.15 USD
-0.86
3T JPY 20.75B USD 1.28M JPY 8.86K USD 5056 JPY 34.98 USD 5122 JPY 35.44 USD 3T JPY 20.75B USD 39.49 128.64 JPY 0.89 USD
Astellas Pharma Inc.  4503.T 1658.5 JPY 11.47 USD
-0.78
2.97T JPY 20.57B USD 10.49M JPY 72.58K USD 1637 JPY 11.33 USD 1660 JPY 11.49 USD 2.97T JPY 20.57B USD 621.16 2.67 JPY 0.02 USD
TDK Corporation  6762.T 7782 JPY 53.84 USD
-1.32
2.95T JPY 20.43B USD 2.05M JPY 14.16K USD 7646 JPY 52.9 USD 7824 JPY 54.13 USD 2.95T JPY 20.43B USD 30.55 254.72 JPY 1.76 USD
Ajinomoto Co., Inc.  2802.T 5707 JPY 39.49 USD
-2.63
2.95T JPY 20.42B USD 1.89M JPY 13.04K USD 5688 JPY 39.35 USD 5876 JPY 40.65 USD 2.95T JPY 20.42B USD 31.30 182.28 JPY 1.26 USD
Sompo Holdings, Inc.  8630.T 8670 JPY 59.99 USD
-0.34
2.85T JPY 19.75B USD 1.04M JPY 7.17K USD 8650 JPY 59.85 USD 8757 JPY 60.59 USD 2.85T JPY 19.75B USD 6.25 1386.78 JPY 9.59 USD
Mitsubishi Estate Co., Ltd.  8802.T 2230.5 JPY 15.43 USD
+2.13
2.82T JPY 19.54B USD 7.9M JPY 54.64K USD 2161.5 JPY 14.95 USD 2245 JPY 15.53 USD 2.82T JPY 19.54B USD 20.58 108.33 JPY 0.75 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1175 JPY 8.13 USD
+0.47
2.76T JPY 19.09B USD 2.7M JPY 18.66K USD 1172.5 JPY 8.11 USD 1198.5 JPY 8.29 USD 2.76T JPY 19.09B USD 23.36 50.29 JPY 0.35 USD
Daiwa House Industry Co., Ltd.  1925.T 4309 JPY 29.81 USD
-1.6
2.76T JPY 19.08B USD 2.02M JPY 14K USD 4281 JPY 29.62 USD 4369 JPY 30.23 USD 2.76T JPY 19.08B USD 7.91 544.75 JPY 3.77 USD
NEC Corporation  6701.T 10110 JPY 69.95 USD
-1.32
2.7T JPY 18.66B USD 837.1K JPY 5.79K USD 10070 JPY 69.67 USD 10305 JPY 71.3 USD 2.7T JPY 18.66B USD 22.22 454.88 JPY 3.15 USD
Asahi Group Holdings, Ltd.  2502.T 5230 JPY 36.19 USD
-1.53
2.65T JPY 18.33B USD 3.25M JPY 22.46K USD 5195 JPY 35.94 USD 5266 JPY 36.43 USD 2.65T JPY 18.33B USD 15.58 335.66 JPY 2.32 USD
Kao Corporation  4452.T 5672 JPY 39.24 USD
-0.21
2.64T JPY 18.24B USD 1.15M JPY 7.97K USD 5644 JPY 39.05 USD 5685 JPY 39.33 USD 2.64T JPY 18.24B USD 43.76 129.6 JPY 0.9 USD
Nomura Holdings, Inc.  8604.T 855.5 JPY 5.92 USD
+1.11
2.58T JPY 17.85B USD 28.56M JPY 197.61K USD 845.1 JPY 5.85 USD 870.6 JPY 6.02 USD 2.58T JPY 17.85B USD 23.14 36.97 JPY 0.26 USD
Kubota Corporation  6326.T 2186 JPY 15.12 USD
+1.25
2.57T JPY 17.77B USD 3.6M JPY 24.89K USD 2159.5 JPY 14.94 USD 2190 JPY 15.15 USD 2.57T JPY 17.77B USD 10.84 201.65 JPY 1.4 USD
Olympus Corporation  7733.T 2178.5 JPY 15.07 USD
-2.75
2.56T JPY 17.74B USD 3.85M JPY 26.65K USD 2161.5 JPY 14.95 USD 2244.5 JPY 15.53 USD 2.56T JPY 17.74B USD 68.98 31.58 JPY 0.22 USD
Subaru Corporation  7270.T 3359 JPY 23.24 USD
+0.57
2.53T JPY 17.47B USD 2.72M JPY 18.84K USD 3316 JPY 22.94 USD 3392 JPY 23.47 USD 2.53T JPY 17.47B USD 7.38 454.57 JPY 3.15 USD
Inpex Corporation  1605.T 1990 JPY 13.77 USD
+0.3
2.5T JPY 17.32B USD 6.41M JPY 44.33K USD 1980.5 JPY 13.7 USD 1999 JPY 13.83 USD 2.5T JPY 17.32B USD 6.93 287.08 JPY 1.99 USD
Nomura Research Institute, Ltd.  4307.T 4158 JPY 28.77 USD
-0.5
2.39T JPY 16.56B USD 1.05M JPY 7.23K USD 4141 JPY 28.65 USD 4205 JPY 29.09 USD 2.39T JPY 16.56B USD 29.61 140.41 JPY 0.97 USD
Nissan Motor Co., Ltd.  7201.T 576.3 JPY 3.99 USD
+0.51
2.3T JPY 15.9B USD 27.85M JPY 192.68K USD 567.7 JPY 3.93 USD 580.4 JPY 4.02 USD 2.3T JPY 15.9B USD 5.20 110.72 JPY 0.77 USD
Nippon Yusen Kabushiki Kaisha  9101.T 4728 JPY 32.71 USD
-1.44
2.23T JPY 15.43B USD 5.81M JPY 40.22K USD 4713 JPY 32.61 USD 4799 JPY 33.2 USD 2.23T JPY 15.43B USD 9.62 491.21 JPY 3.4 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 3062 JPY 21.19 USD
+1.69
2.22T JPY 15.39B USD 4.57M JPY 31.63K USD 2988 JPY 20.67 USD 3112 JPY 21.53 USD 2.22T JPY 15.39B USD 23.65 129.47 JPY 0.9 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 4467 JPY 30.91 USD
-3.21
2.19T JPY 15.13B USD 2.1M JPY 14.53K USD 4445 JPY 30.75 USD 4571 JPY 31.63 USD 2.19T JPY 15.13B USD 12.72 351.11 JPY 2.43 USD
Sekisui House, Ltd.  1928.T 3330 JPY 23.04 USD
+0.12
2.16T JPY 14.93B USD 2.17M JPY 14.99K USD 3294 JPY 22.79 USD 3355 JPY 23.21 USD 2.16T JPY 14.93B USD 12.39 268.74 JPY 1.86 USD
Shionogi & Co., Ltd.  4507.T 7358 JPY 50.91 USD
+0.05
2.13T JPY 14.73B USD 973.1K JPY 6.73K USD 7300 JPY 50.51 USD 7406 JPY 51.24 USD 2.13T JPY 14.73B USD 13.89 529.49 JPY 3.66 USD
NEXON Co., Ltd.  3659.T 2471.5 JPY 17.1 USD
+1.6
2.08T JPY 14.37B USD 1.95M JPY 13.48K USD 2441 JPY 16.89 USD 2497 JPY 17.28 USD 2.08T JPY 14.37B USD 20.11 122.84 JPY 0.85 USD
Pan Pacific International Holdings Corporation  7532.T 3471 JPY 24.02 USD
-0.17
2.07T JPY 14.33B USD 1.17M JPY 8.08K USD 3438 JPY 23.79 USD 3490 JPY 24.15 USD 2.07T JPY 14.33B USD 26.76 129.69 JPY 0.9 USD
Japan Exchange Group, Inc.  8697.T 3858 JPY 26.69 USD
-1.78
2.01T JPY 13.89B USD 1.73M JPY 11.98K USD 3845 JPY 26.6 USD 3934 JPY 27.22 USD 2.01T JPY 13.89B USD 34.82 110.77 JPY 0.77 USD
Resona Holdings, Inc.  8308.T 836.6 JPY 5.79 USD
+0.88
1.95T JPY 13.48B USD 13.49M JPY 93.35K USD 823.1 JPY 5.69 USD 859.5 JPY 5.95 USD 1.95T JPY 13.48B USD 13.05 64.1 JPY 0.44 USD
BANDAI NAMCO Holdings Inc.  7832.T 2941 JPY 20.35 USD
-2.23
1.94T JPY 13.43B USD 2.49M JPY 17.23K USD 2934 JPY 20.3 USD 3000 JPY 20.76 USD 1.94T JPY 13.43B USD 29.27 100.47 JPY 0.7 USD
ENEOS Holdings, Inc.  5020.T 643.9 JPY 4.46 USD
+0.16
1.94T JPY 13.43B USD 15.6M JPY 107.92K USD 641.1 JPY 4.44 USD 652.4 JPY 4.51 USD 1.94T JPY 13.43B USD 7.65 84.09 JPY 0.58 USD
Mitsui O.S.K. Lines, Ltd.  9104.T 5165 JPY 35.74 USD
-2.05
1.87T JPY 12.93B USD 6.04M JPY 41.76K USD 5154 JPY 35.66 USD 5282 JPY 36.55 USD 1.87T JPY 12.93B USD 6.77 761.95 JPY 5.27 USD
SCREEN Holdings Co., Ltd.  7735.T 19505 JPY 134.95 USD
+1.56
1.86T JPY 12.84B USD 4.52M JPY 31.28K USD 19015 JPY 131.56 USD 19670 JPY 136.09 USD 1.86T JPY 12.84B USD 31.54 618.4 JPY 4.28 USD
Eisai Co., Ltd.  4523.T 6242 JPY 43.19 USD
+0.05
1.79T JPY 12.39B USD 1.25M JPY 8.63K USD 6186 JPY 42.8 USD 6267 JPY 43.36 USD 1.79T JPY 12.39B USD 39.38 158.47 JPY 1.1 USD
Sumitomo Electric Industries, Ltd.  5802.T 2228 JPY 15.42 USD
+1
1.74T JPY 12.02B USD 2.82M JPY 19.51K USD 2201 JPY 15.23 USD 2243.5 JPY 15.52 USD 1.74T JPY 12.02B USD 12.93 172.29 JPY 1.19 USD
Kirin Holdings Company, Limited  2503.T 2101.5 JPY 14.54 USD
-2.1
1.7T JPY 11.78B USD 2.96M JPY 20.49K USD 2101 JPY 14.54 USD 2129.5 JPY 14.73 USD 1.7T JPY 11.78B USD 25.56 82.21 JPY 0.57 USD
The Kansai Electric Power Company, Incorporated  9503.T 1905.5 JPY 13.18 USD
-2.56
1.7T JPY 11.77B USD 3.06M JPY 21.2K USD 1905.5 JPY 13.18 USD 1942.5 JPY 13.44 USD 1.7T JPY 11.77B USD 3.44 552.62 JPY 3.82 USD
Rakuten Group, Inc.  4755.T 771.7 JPY 5.34 USD
-2.07
1.65T JPY 11.44B USD 33.55M JPY 232.14K USD 757.3 JPY 5.24 USD 786 JPY 5.44 USD 1.65T JPY 11.44B USD 0 -182.82 JPY -1.2 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T 6956 JPY 48.13 USD
-2.12
1.64T JPY 11.34B USD 8.71M JPY 60.25K USD 6945 JPY 48.05 USD 7099 JPY 49.12 USD 1.64T JPY 11.34B USD 12.20 569.98 JPY 3.94 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui