Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,482 21.47 USD |
-1.94
|
¥39T 241.67B USD | ¥29M 176.91K USD | ¥3,476 21.43 USD | ¥3,538 21.82 USD | ¥39T 241.67B USD | 14.72 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,011 18.57 USD |
+0.9
|
¥35T 218.67B USD | ¥19M 118.08K USD | ¥2,972 18.33 USD | ¥3,022 18.63 USD | ¥35T 218.67B USD | 8.56 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,351 33 USD |
+0.77
|
¥30T 188.04B USD | ¥43M 265.61K USD | ¥5,348 32.98 USD | ¥5,519 34.03 USD | ¥30T 188.04B USD | 6.22 | ¥859 5.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,380 248.99 USD |
-0.05
|
¥29T 179.76B USD | ¥17M 102.59K USD | ¥39,980 246.52 USD | ¥41,430 255.46 USD | ¥29T 179.76B USD | 64.05 | ¥630 3.89 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,809 35.82 USD |
+0.78
|
¥26T 159.65B USD | ¥10M 61.45K USD | ¥5,776 35.62 USD | ¥5,870 36.2 USD | ¥26T 159.65B USD | 32.84 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,300 112.84 USD |
+1.55
|
¥25T 156.72B USD | ¥4M 23.69K USD | ¥17,930 110.56 USD | ¥18,425 113.61 USD | ¥25T 156.72B USD | 44.09 | ¥415 2.56 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,285 20.26 USD |
-1.85
|
¥25T 152.46B USD | ¥17M 102.07K USD | ¥3,272 20.18 USD | ¥3,336 20.57 USD | ¥25T 152.46B USD | 14.32 | ¥229 1.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,840 467.64 USD |
+2.78
|
¥23T 143.5B USD | ¥1M 6.35K USD | ¥73,000 450.13 USD | ¥75,840 467.64 USD | ¥23T 143.5B USD | 42.95 | ¥2K 10.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,859 23.8 USD |
+1.18
|
¥23T 138.93B USD | ¥12M 71.47K USD | ¥3,822 23.57 USD | ¥3,877 23.91 USD | ¥23T 138.93B USD | 20.71 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,136 50.17 USD |
-2.87
|
¥20T 121.13B USD | ¥7M 42.92K USD | ¥8,125 50.1 USD | ¥8,341 51.43 USD | ¥20T 121.13B USD | 14.51 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,763 29.37 USD |
+1.34
|
¥17T 107.57B USD | ¥7M 42.64K USD | ¥4,672 28.81 USD | ¥4,763 29.37 USD | ¥17T 107.57B USD | 19.88 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,232 13.76 USD |
+0.59
|
¥16T 96.2B USD | ¥13M 78.81K USD | ¥2,197 13.55 USD | ¥2,246 13.85 USD | ¥16T 96.2B USD | 17.51 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,968 30.63 USD |
+1.18
|
¥14T 86.88B USD | ¥4M 26.93K USD | ¥4,868 30.02 USD | ¥4,968 30.63 USD | ¥14T 86.88B USD | 15.15 | ¥328 2.02 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
-0.46
|
¥14T 86.09B USD | ¥179M 1.11M USD | ¥171 1.06 USD | ¥174 1.07 USD | ¥14T 86.09B USD | 13.50 | ¥13 0.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,501 46.25 USD |
-1.07
|
¥14T 83.71B USD | ¥18M 112.93K USD | ¥7,428 45.8 USD | ¥7,729 47.66 USD | ¥14T 83.71B USD | 58.76 | ¥128 0.79 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,335 45.23 USD |
+0.22
|
¥13T 80.3B USD | ¥3M 20.23K USD | ¥7,226 44.56 USD | ¥7,343 45.28 USD | ¥13T 80.3B USD | 21.31 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,727 22.98 USD |
+0.16
|
¥13T 77.22B USD | ¥11M 70.1K USD | ¥3,684 22.72 USD | ¥3,759 23.18 USD | ¥13T 77.22B USD | 42.48 | ¥88 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
-0.49
|
¥12T 71.32B USD | ¥80M 495.5K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.32B USD | 21.45 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,175 38.08 USD |
+1.7
|
¥11T 69.14B USD | ¥5M 31.3K USD | ¥6,086 37.53 USD | ¥6,201 38.24 USD | ¥11T 69.14B USD | 24.45 | ¥252 1.56 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,093 19.07 USD |
-3.58
|
¥11T 67.93B USD | ¥8M 47.14K USD | ¥3,082 19 USD | ¥3,216 19.83 USD | ¥11T 67.93B USD | 21.04 | ¥147 0.91 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,184 31.97 USD |
+0.14
|
¥11T 65.41B USD | ¥4M 25.73K USD | ¥5,148 31.74 USD | ¥5,245 32.34 USD | ¥11T 65.41B USD | 26.14 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,260 26.27 USD |
-2.43
|
¥10T 61.33B USD | ¥8M 48.96K USD | ¥4,260 26.27 USD | ¥4,431 27.32 USD | ¥10T 61.33B USD | 39.28 | ¥108 0.67 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,040 37.24 USD |
-2.11
|
¥10T 61.29B USD | ¥2M 14.55K USD | ¥6,036 37.22 USD | ¥6,106 37.65 USD | ¥10T 61.29B USD | 21.08 | ¥286 1.77 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,278 51.04 USD |
+1.3
|
¥10T 58.85B USD | ¥6M 36.48K USD | ¥8,105 49.98 USD | ¥8,318 51.29 USD | ¥10T 58.85B USD | 20.20 | ¥410 2.53 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,889 36.31 USD |
-1.24
|
¥9T 58B USD | ¥4M 22.23K USD | ¥5,824 35.91 USD | ¥5,932 36.58 USD | ¥9T 58B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,200 32.06 USD |
+2.56
|
¥9T 53.09B USD | ¥29M 180.68K USD | ¥5,114 31.53 USD | ¥5,307 32.72 USD | ¥9T 53.09B USD | 54.77 | ¥95 0.59 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,400 156.62 USD |
+0.34
|
¥8T 52.24B USD | ¥1M 8.95K USD | ¥24,870 153.35 USD | ¥25,750 158.78 USD | ¥8T 52.24B USD | 32.18 | ¥789 4.87 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,755 10.82 USD |
+1.01
|
¥8T 51.15B USD | ¥9M 54.11K USD | ¥1,726 10.64 USD | ¥1,756 10.83 USD | ¥8T 51.15B USD | 13.57 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,872 30.04 USD |
+0.47
|
¥8T 48.72B USD | ¥3M 20.73K USD | ¥4,812 29.67 USD | ¥4,893 30.17 USD | ¥8T 48.72B USD | 13.88 | ¥351 2.16 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+1.11
|
¥7T 44.59B USD | ¥14M 87.06K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.59B USD | 20.60 | ¥112 0.69 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,987 30.75 USD |
-0.46
|
¥7T 43.66B USD | ¥5M 28.85K USD | ¥4,983 30.73 USD | ¥5,054 31.16 USD | ¥7T 43.66B USD | 8.19 | ¥608 3.75 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,400 45.63 USD |
+1.63
|
¥7T 42.79B USD | ¥2M 13.56K USD | ¥7,269 44.82 USD | ¥7,412 45.7 USD | ¥7T 42.79B USD | 19.05 | ¥388 2.39 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+1.2
|
¥7T 42.62B USD | ¥14M 84.53K USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥7T 42.62B USD | 0 | -¥37 -0.2 USD | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,388 45.56 USD |
-0.38
|
¥7T 40.43B USD | ¥3M 17.26K USD | ¥7,322 45.15 USD | ¥7,485 46.15 USD | ¥7T 40.43B USD | 17.84 | ¥414 2.55 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.06
|
¥7T 40.25B USD | ¥6M 38.4K USD | ¥1,808 11.15 USD | ¥1,841 11.35 USD | ¥7T 40.25B USD | 11.88 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,336 14.4 USD |
-1.29
|
¥6T 39.38B USD | ¥5M 31.47K USD | ¥2,326 14.34 USD | ¥2,372 14.63 USD | ¥6T 39.38B USD | 16.48 | ¥142 0.87 USD | ||
Disco Corporation
6146.T
JP
|
¥58,100 358.25 USD |
-0.82
|
¥6T 38.86B USD | ¥2M 11.41K USD | ¥57,570 354.98 USD | ¥59,810 368.8 USD | ¥6T 38.86B USD | 43.29 | ¥1K 8.27 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,798 35.75 USD |
-0.7
|
¥6T 38.49B USD | ¥4M 26.17K USD | ¥5,781 35.65 USD | ¥5,840 36.01 USD | ¥6T 38.49B USD | 10.41 | ¥556 3.43 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,349 20.65 USD |
-1.12
|
¥6T 37.74B USD | ¥11M 68.43K USD | ¥3,349 20.65 USD | ¥3,446 21.25 USD | ¥6T 37.74B USD | 18.08 | ¥185 1.14 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,480 70.79 USD |
-1.92
|
¥6T 37.14B USD | ¥880K 5.42K USD | ¥11,380 70.17 USD | ¥11,540 71.16 USD | ¥6T 37.14B USD | 15.06 | ¥762 4.7 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,575 133.03 USD |
+0.37
|
¥6T 37.03B USD | ¥779K 4.8K USD | ¥21,325 131.49 USD | ¥21,575 133.03 USD | ¥6T 37.03B USD | 22.92 | ¥941 5.8 USD | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.30 | ¥182 1.12 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,719 41.43 USD |
-0.67
|
¥6T 36.62B USD | ¥2M 11.41K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.62B USD | 20.57 | ¥327 2.01 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,250 38.54 USD |
+0.94
|
¥6T 35.64B USD | ¥5M 32.84K USD | ¥6,172 38.06 USD | ¥6,310 38.91 USD | ¥6T 35.64B USD | 35.01 | ¥178 1.1 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,341 14.43 USD |
-4.04
|
¥5T 32.19B USD | ¥14M 83.62K USD | ¥2,331 14.37 USD | ¥2,448 15.09 USD | ¥5T 32.19B USD | 20.56 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,440 33.54 USD |
+2.82
|
¥5T 31.92B USD | ¥3M 20.38K USD | ¥5,250 32.37 USD | ¥5,482 33.8 USD | ¥5T 31.92B USD | 37.81 | ¥144 0.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,240 69.31 USD |
-2.73
|
¥5T 31.46B USD | ¥12M 75.69K USD | ¥11,185 68.97 USD | ¥11,700 72.14 USD | ¥5T 31.46B USD | 41.48 | ¥271 1.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,010 18.56 USD |
+0.67
|
¥5T 30.43B USD | ¥3M 17.64K USD | ¥2,967 18.29 USD | ¥3,015 18.59 USD | ¥5T 30.43B USD | 36.37 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,976 24.52 USD |
+0.61
|
¥5T 30.26B USD | ¥2M 15.15K USD | ¥3,923 24.19 USD | ¥3,987 24.58 USD | ¥5T 30.26B USD | 20.15 | ¥197 1.22 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,810 23.49 USD |
+0.58
|
¥5T 29.79B USD | ¥4M 26.21K USD | ¥3,760 23.18 USD | ¥3,831 23.62 USD | ¥5T 29.79B USD | 36.68 | ¥104 0.64 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,601 16.04 USD |
-1.33
|
¥5T 29.18B USD | ¥10M 59.75K USD | ¥2,538 15.65 USD | ¥2,608 16.08 USD | ¥5T 29.18B USD | 19.69 | ¥132 0.81 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,844 11.37 USD |
-0.3
|
¥5T 28.51B USD | ¥9M 54.87K USD | ¥1,816 11.2 USD | ¥1,850 11.41 USD | ¥5T 28.51B USD | 11.78 | ¥157 0.97 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,678 10.35 USD |
-3.12
|
¥5T 28.5B USD | ¥8M 50.81K USD | ¥1,674 10.32 USD | ¥1,720 10.61 USD | ¥5T 28.5B USD | 12.71 | ¥132 0.81 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,002 12.35 USD |
+0.88
|
¥5T 27.99B USD | ¥12M 76.17K USD | ¥1,966 12.13 USD | ¥2,018 12.45 USD | ¥5T 27.99B USD | 15.99 | ¥125 0.77 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,751 23.13 USD |
+0.56
|
¥4T 26.74B USD | ¥4M 25.19K USD | ¥3,727 22.98 USD | ¥3,786 23.35 USD | ¥4T 26.74B USD | 10.13 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
-3.52
|
¥4T 26.42B USD | ¥10M 63.09K USD | ¥1,466 9.04 USD | ¥1,506 9.29 USD | ¥4T 26.42B USD | 10.99 | ¥133 0.82 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,434 21.17 USD |
-1.07
|
¥4T 25.37B USD | ¥3M 16.76K USD | ¥3,398 20.95 USD | ¥3,468 21.38 USD | ¥4T 25.37B USD | 14.59 | ¥235 1.45 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,440 21.21 USD |
+0.94
|
¥4T 25.37B USD | ¥4M 23.18K USD | ¥3,368 20.77 USD | ¥3,458 21.32 USD | ¥4T 25.37B USD | 15.91 | ¥216 1.33 USD | ||
Lasertec Corporation
6920.T
JP
|
¥45,370 279.76 USD |
-1.56
|
¥4T 25.1B USD | ¥8M 47.9K USD | ¥44,140 272.17 USD | ¥47,790 294.68 USD | ¥4T 25.1B USD | 52.61 | ¥862 5.32 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,262 13.95 USD |
-1.65
|
¥4T 25.01B USD | ¥5M 28.99K USD | ¥2,244 13.84 USD | ¥2,272 14.01 USD | ¥4T 25.01B USD | 11.14 | ¥203 1.25 USD | ||
Canon Inc.
7751.T
JP
|
¥4,745 29.26 USD |
+0.61
|
¥4T 24.42B USD | ¥3M 17.49K USD | ¥4,683 28.88 USD | ¥4,775 29.44 USD | ¥4T 24.42B USD | 11.99 | ¥396 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,044 12.6 USD |
-0.78
|
¥4T 24.31B USD | ¥6M 37.72K USD | ¥2,032 12.53 USD | ¥2,078 12.82 USD | ¥4T 24.31B USD | 7.57 | ¥270 1.66 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,430 8.81 USD |
-1.07
|
¥4T 23.73B USD | ¥7M 45.93K USD | ¥1,419 8.75 USD | ¥1,438 8.86 USD | ¥4T 23.73B USD | 16.97 | ¥84 0.52 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,984 36.9 USD |
+0.83
|
¥4T 23.67B USD | ¥2M 12.15K USD | ¥5,840 36.01 USD | ¥5,996 36.97 USD | ¥4T 23.67B USD | 25.16 | ¥238 1.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,396 20.94 USD |
-0.44
|
¥4T 23.64B USD | ¥2M 12.08K USD | ¥3,367 20.76 USD | ¥3,418 21.08 USD | ¥4T 23.64B USD | 17.02 | ¥200 1.23 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
+1.04
|
¥4T 23.03B USD | ¥8M 51K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 23.03B USD | 5.51 | ¥256 1.58 USD | ||
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
-0.23
|
¥4T 21.98B USD | ¥23M 141.61K USD | ¥518 3.19 USD | ¥526 3.25 USD | ¥4T 21.98B USD | 17.54 | ¥29 0.18 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,654 22.53 USD |
-0.14
|
¥3T 21.39B USD | ¥2M 10.51K USD | ¥3,611 22.27 USD | ¥3,674 22.65 USD | ¥3T 21.39B USD | 6.47 | ¥565 3.48 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.37
|
¥3T 20.93B USD | ¥20M 123.88K USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥3T 20.93B USD | 12.14 | ¥53 0.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,254 13.9 USD |
-3.18
|
¥3T 20.51B USD | ¥6M 40.08K USD | ¥2,237 13.79 USD | ¥2,305 14.21 USD | ¥3T 20.51B USD | 20.22 | ¥111 0.69 USD | ||
Kao Corporation
4452.T
JP
|
¥3,652 22.52 USD |
+0.74
|
¥3T 20.37B USD | ¥4M 23.18K USD | ¥3,575 22.04 USD | ¥3,673 22.65 USD | ¥3T 20.37B USD | 32.57 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,635 28.58 USD |
+2.23
|
¥3T 20.26B USD | ¥5M 31.77K USD | ¥4,546 28.03 USD | ¥4,676 28.83 USD | ¥3T 20.26B USD | 25.91 | ¥179 1.1 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+0.07
|
¥3T 19.39B USD | ¥2M 15.23K USD | ¥5,590 34.47 USD | ¥5,745 35.42 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,495 101.71 USD |
+1.54
|
¥3T 19.3B USD | ¥3M 15.73K USD | ¥16,195 99.86 USD | ¥16,920 104.33 USD | ¥3T 19.3B USD | 56.48 | ¥292 1.8 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,126 6.94 USD |
-6.21
|
¥3T 19.21B USD | ¥44M 271.25K USD | ¥1,101 6.79 USD | ¥1,172 7.23 USD | ¥3T 19.21B USD | 35.54 | ¥32 0.2 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,722 16.78 USD |
+1.15
|
¥3T 18.9B USD | ¥5M 31.61K USD | ¥2,680 16.53 USD | ¥2,736 16.87 USD | ¥3T 18.9B USD | 11.59 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,744 16.92 USD |
+0.86
|
¥3T 18.85B USD | ¥4M 25.81K USD | ¥2,724 16.8 USD | ¥2,784 17.17 USD | ¥3T 18.85B USD | 7.31 | ¥375 2.31 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,531 46.44 USD |
-0.34
|
¥3T 18.74B USD | ¥2M 15.42K USD | ¥7,456 45.97 USD | ¥7,570 46.68 USD | ¥3T 18.74B USD | 14.03 | ¥537 3.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,272 7.85 USD |
+0.67
|
¥3T 18.2B USD | ¥5M 29.22K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.2B USD | 20.63 | ¥62 0.38 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,170 93.54 USD |
-2.13
|
¥3T 17.69B USD | ¥3M 17.02K USD | ¥14,965 92.28 USD | ¥15,735 97.02 USD | ¥3T 17.69B USD | 31.17 | ¥487 3 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,060 18.87 USD |
-1.89
|
¥3T 17.43B USD | ¥3M 16.26K USD | ¥3,047 18.79 USD | ¥3,116 19.21 USD | ¥3T 17.43B USD | 13.45 | ¥227 1.4 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,885 23.96 USD |
-0.26
|
¥3T 16.85B USD | ¥17M 102.61K USD | ¥3,867 23.84 USD | ¥4,014 24.75 USD | ¥3T 16.85B USD | 30.54 | ¥127 0.78 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,186 13.48 USD |
-0.25
|
¥3T 16.7B USD | ¥4M 24.27K USD | ¥2,170 13.38 USD | ¥2,196 13.54 USD | ¥3T 16.7B USD | 7.56 | ¥289 1.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,537 15.64 USD |
-1.34
|
¥3T 16.58B USD | ¥9M 54.65K USD | ¥2,534 15.63 USD | ¥2,588 15.96 USD | ¥3T 16.58B USD | 16.70 | ¥152 0.94 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,658 47.22 USD |
+1.34
|
¥3T 16.23B USD | ¥3M 19.89K USD | ¥7,512 46.32 USD | ¥7,704 47.5 USD | ¥3T 16.23B USD | 11.89 | ¥644 3.97 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,495 40.05 USD |
+0.59
|
¥3T 15.81B USD | ¥966K 5.96K USD | ¥6,413 39.54 USD | ¥6,495 40.05 USD | ¥3T 15.81B USD | 23.90 | ¥272 1.68 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,515 58.67 USD |
-0.4
|
¥3T 15.75B USD | ¥1M 7.97K USD | ¥9,449 58.26 USD | ¥9,599 59.19 USD | ¥3T 15.75B USD | 10.86 | ¥876 5.4 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,742 10.74 USD |
-2.08
|
¥2T 14.92B USD | ¥4M 27.66K USD | ¥1,736 10.7 USD | ¥1,776 10.95 USD | ¥2T 14.92B USD | 12.24 | ¥142 0.88 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,633 22.4 USD |
-0.33
|
¥2T 14.82B USD | ¥2M 13.71K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.82B USD | 17.96 | ¥202 1.25 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,790 17.2 USD |
-0.87
|
¥2T 14.64B USD | ¥2M 13.96K USD | ¥2,762 17.03 USD | ¥2,800 17.27 USD | ¥2T 14.64B USD | 9.01 | ¥310 1.91 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,603 9.88 USD |
+0.09
|
¥2T 14.46B USD | ¥4M 25.03K USD | ¥1,584 9.76 USD | ¥1,610 9.93 USD | ¥2T 14.46B USD | 14.58 | ¥110 0.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,443 33.56 USD |
+2.08
|
¥2T 14.41B USD | ¥2M 10.24K USD | ¥5,319 32.8 USD | ¥5,470 33.73 USD | ¥2T 14.41B USD | 30.30 | ¥180 1.11 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,387 27.05 USD |
-1.33
|
¥2T 14.36B USD | ¥4M 21.73K USD | ¥4,386 27.04 USD | ¥4,487 27.67 USD | ¥2T 14.36B USD | 35.41 | ¥124 0.76 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,793 29.55 USD |
-1.42
|
¥2T 14B USD | ¥1M 7.75K USD | ¥4,764 29.38 USD | ¥4,887 30.13 USD | ¥2T 14B USD | 16.28 | ¥294 1.82 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,850 17.57 USD |
+0.07
|
¥2T 13.92B USD | ¥2M 14.55K USD | ¥2,815 17.36 USD | ¥2,862 17.64 USD | ¥2T 13.92B USD | 11.74 | ¥243 1.5 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,189 13.5 USD |
-3.03
|
¥2T 13.75B USD | ¥5M 32.67K USD | ¥2,187 13.49 USD | ¥2,259 13.93 USD | ¥2T 13.75B USD | 49.93 | ¥44 0.27 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,940 11.96 USD |
+3.36
|
¥2T 13.73B USD | ¥19M 118.08K USD | ¥1,827 11.27 USD | ¥1,967 12.13 USD | ¥2T 13.73B USD | 0 | -¥0 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
