Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,416 21.06 USD |
-1.9
|
¥38T 237.09B USD | ¥14M 89.31K USD | ¥3,395 20.93 USD | ¥3,456 21.31 USD | ¥38T 237.09B USD | 14.44 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,012 18.57 USD |
+0.03
|
¥35T 218.75B USD | ¥10M 62.24K USD | ¥2,975 18.34 USD | ¥3,019 18.62 USD | ¥35T 218.75B USD | 8.49 | ¥355 2.19 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,826 29.76 USD |
-9.81
|
¥28T 169.59B USD | ¥34M 209.8K USD | ¥4,815 29.69 USD | ¥4,983 30.73 USD | ¥28T 169.59B USD | 5.57 | ¥866 5.34 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,360 218.03 USD |
-12.43
|
¥26T 157.41B USD | ¥11M 69K USD | ¥35,000 215.81 USD | ¥39,020 240.6 USD | ¥26T 157.41B USD | 56.11 | ¥630 3.89 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,615 34.62 USD |
-3.34
|
¥25T 154.32B USD | ¥4M 23.48K USD | ¥5,611 34.6 USD | ¥5,710 35.21 USD | ¥25T 154.32B USD | 31.50 | ¥178 1.1 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,005 111.02 USD |
-1.61
|
¥25T 154.19B USD | ¥2M 12.4K USD | ¥17,865 110.16 USD | ¥18,275 112.69 USD | ¥25T 154.19B USD | 43.38 | ¥415 2.56 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,214 19.82 USD |
-2.16
|
¥24T 149.16B USD | ¥9M 53.74K USD | ¥3,188 19.66 USD | ¥3,256 20.08 USD | ¥24T 149.16B USD | 14.01 | ¥229 1.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,920 468.13 USD |
+0.11
|
¥23T 143.65B USD | ¥596K 3.67K USD | ¥74,700 460.61 USD | ¥76,750 473.25 USD | ¥23T 143.65B USD | 41.83 | ¥2K 11.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,873 23.88 USD |
+0.36
|
¥23T 139.43B USD | ¥6M 37.69K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.43B USD | 20.54 | ¥188 1.16 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,912 48.79 USD |
-2.75
|
¥19T 117.79B USD | ¥5M 30.16K USD | ¥7,831 48.29 USD | ¥8,039 49.57 USD | ¥19T 117.79B USD | 14.53 | ¥544 3.36 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,665 28.77 USD |
-2.06
|
¥17T 105.36B USD | ¥2M 15.23K USD | ¥4,660 28.73 USD | ¥4,743 29.25 USD | ¥17T 105.36B USD | 19.21 | ¥243 1.5 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,215 13.66 USD |
-0.76
|
¥15T 95.47B USD | ¥5M 31.05K USD | ¥2,210 13.63 USD | ¥2,240 13.82 USD | ¥15T 95.47B USD | 17.27 | ¥128 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+0.75
|
¥14T 86.73B USD | ¥64M 392.86K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.73B USD | 13.67 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,903 30.23 USD |
-1.31
|
¥14T 85.74B USD | ¥2M 11.82K USD | ¥4,891 30.16 USD | ¥4,963 30.6 USD | ¥14T 85.74B USD | 14.77 | ¥332 2.05 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,480 46.12 USD |
+1.98
|
¥13T 81.88B USD | ¥3M 15.8K USD | ¥7,353 45.34 USD | ¥7,511 46.31 USD | ¥13T 81.88B USD | 21.68 | ¥345 2.13 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,777 41.79 USD |
-9.65
|
¥12T 75.63B USD | ¥11M 67.51K USD | ¥6,761 41.69 USD | ¥7,158 44.14 USD | ¥12T 75.63B USD | 53.66 | ¥126 0.78 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,595 22.17 USD |
-3.54
|
¥12T 74.49B USD | ¥8M 50.71K USD | ¥3,551 21.9 USD | ¥3,641 22.45 USD | ¥12T 74.49B USD | 40.90 | ¥88 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.21
|
¥12T 71.47B USD | ¥20M 122.98K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.47B USD | 21.61 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,968 36.8 USD |
-3.35
|
¥11T 66.82B USD | ¥3M 15.6K USD | ¥5,956 36.73 USD | ¥6,078 37.48 USD | ¥11T 66.82B USD | 23.24 | ¥257 1.58 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,040 18.75 USD |
-1.71
|
¥11T 66.77B USD | ¥3M 17.69K USD | ¥2,996 18.47 USD | ¥3,086 19.03 USD | ¥11T 66.77B USD | 20.68 | ¥147 0.91 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,259 38.59 USD |
+3.63
|
¥10T 63.52B USD | ¥2M 10.51K USD | ¥6,099 37.61 USD | ¥6,285 38.75 USD | ¥10T 63.52B USD | 22.32 | ¥280 1.73 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,922 30.35 USD |
-5.05
|
¥10T 62.11B USD | ¥2M 14.28K USD | ¥4,913 30.29 USD | ¥5,015 30.92 USD | ¥10T 62.11B USD | 24.78 | ¥199 1.22 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,127 37.78 USD |
+4.04
|
¥10T 60.35B USD | ¥4M 26.41K USD | ¥5,984 36.9 USD | ¥6,152 37.93 USD | ¥10T 60.35B USD | 0 | -¥103 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,296 51.15 USD |
+0.22
|
¥10T 58.97B USD | ¥4M 23.96K USD | ¥8,149 50.25 USD | ¥8,335 51.39 USD | ¥10T 58.97B USD | 19.99 | ¥415 2.56 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,988 24.59 USD |
-6.39
|
¥9T 57.42B USD | ¥8M 47.01K USD | ¥3,949 24.35 USD | ¥4,110 25.34 USD | ¥9T 57.42B USD | 37.68 | ¥106 0.65 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,995 154.12 USD |
-1.59
|
¥8T 51.41B USD | ¥438K 2.7K USD | ¥24,880 153.41 USD | ¥25,390 156.56 USD | ¥8T 51.41B USD | 31.56 | ¥792 4.88 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,712 10.56 USD |
-2.45
|
¥8T 49.9B USD | ¥2M 14.69K USD | ¥1,709 10.54 USD | ¥1,740 10.73 USD | ¥8T 49.9B USD | 13.10 | ¥131 0.81 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,789 29.53 USD |
-1.7
|
¥8T 47.89B USD | ¥1M 7.69K USD | ¥4,777 29.46 USD | ¥4,875 30.06 USD | ¥8T 47.89B USD | 13.58 | ¥352 2.17 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,608 28.41 USD |
-11.38
|
¥8T 47.04B USD | ¥24M 146.09K USD | ¥4,582 28.25 USD | ¥4,858 29.96 USD | ¥8T 47.04B USD | 47.32 | ¥97 0.6 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,276 26.37 USD |
+0.14
|
¥7T 45.52B USD | ¥3M 18.38K USD | ¥4,216 26 USD | ¥4,298 26.5 USD | ¥7T 45.52B USD | 23.43 | ¥182 1.12 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,026 30.99 USD |
+0.78
|
¥7T 44B USD | ¥2M 11.19K USD | ¥4,930 30.4 USD | ¥5,047 31.12 USD | ¥7T 44B USD | 8.30 | ¥605 3.73 USD | ||
NEC Corporation
6701.T
JP
|
¥5,234 32.27 USD |
+0.96
|
¥7T 42.81B USD | ¥4M 22.93K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.81B USD | 23.05 | ¥227 1.4 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,762 10.87 USD |
-0.73
|
¥7T 42.3B USD | ¥7M 41.64K USD | ¥1,737 10.71 USD | ¥1,769 10.91 USD | ¥7T 42.3B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,250 44.7 USD |
-2.03
|
¥7T 41.92B USD | ¥784K 4.84K USD | ¥7,229 44.58 USD | ¥7,370 45.44 USD | ¥7T 41.92B USD | 18.36 | ¥395 2.43 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,108 13 USD |
-9.04
|
¥7T 40.56B USD | ¥9M 53.95K USD | ¥2,105 12.98 USD | ¥2,197 13.55 USD | ¥7T 40.56B USD | 18.53 | ¥114 0.7 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,810 11.16 USD |
-0.11
|
¥7T 40.2B USD | ¥3M 16.98K USD | ¥1,784 11 USD | ¥1,820 11.23 USD | ¥7T 40.2B USD | 11.99 | ¥151 0.93 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,364 14.58 USD |
+1.24
|
¥6T 39.87B USD | ¥3M 17.27K USD | ¥2,344 14.46 USD | ¥2,382 14.69 USD | ¥6T 39.87B USD | 16.90 | ¥140 0.86 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,040 74.24 USD |
+4.88
|
¥6T 38.95B USD | ¥618K 3.81K USD | ¥11,530 71.1 USD | ¥12,090 74.55 USD | ¥6T 38.95B USD | 16.10 | ¥748 4.61 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,029 43.34 USD |
-4.86
|
¥6T 38.47B USD | ¥1M 6.65K USD | ¥7,019 43.28 USD | ¥7,198 44.38 USD | ¥6T 38.47B USD | 17.04 | ¥412 2.54 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,734 35.36 USD |
-1.1
|
¥6T 38.06B USD | ¥2M 13.89K USD | ¥5,690 35.09 USD | ¥5,804 35.79 USD | ¥6T 38.06B USD | 10.37 | ¥553 3.41 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,787 41.85 USD |
+1.01
|
¥6T 36.99B USD | ¥1M 6.52K USD | ¥6,678 41.18 USD | ¥6,811 42 USD | ¥6T 36.99B USD | 20.91 | ¥324 2 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,285 131.25 USD |
-1.34
|
¥6T 36.53B USD | ¥397K 2.45K USD | ¥21,285 131.25 USD | ¥21,585 133.1 USD | ¥6T 36.53B USD | 22.52 | ¥945 5.83 USD | ||
Disco Corporation
6146.T
JP
|
¥53,780 331.62 USD |
-7.44
|
¥6T 35.97B USD | ¥838K 5.16K USD | ¥53,460 329.64 USD | ¥56,040 345.55 USD | ¥6T 35.97B USD | 40.40 | ¥1K 8.21 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,041 18.75 USD |
-9.19
|
¥6T 34.27B USD | ¥7M 41.86K USD | ¥3,035 18.71 USD | ¥3,251 20.05 USD | ¥6T 34.27B USD | 16.61 | ¥183 1.13 USD | ||
TDK Corporation
6762.T
JP
|
¥2,912 17.96 USD |
-7.61
|
¥6T 34.08B USD | ¥5M 28.53K USD | ¥2,906 17.92 USD | ¥3,039 18.74 USD | ¥6T 34.08B USD | 15.88 | ¥183 1.13 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,913 36.46 USD |
-5.39
|
¥5T 33.72B USD | ¥3M 16.35K USD | ¥5,907 36.42 USD | ¥6,038 37.23 USD | ¥5T 33.72B USD | 32.82 | ¥180 1.11 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,119 19.23 USD |
+3.62
|
¥5T 31.54B USD | ¥3M 17.22K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.54B USD | 37.44 | ¥83 0.51 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,284 14.08 USD |
-2.46
|
¥5T 31.4B USD | ¥7M 40.15K USD | ¥2,242 13.82 USD | ¥2,313 14.26 USD | ¥5T 31.4B USD | 20.90 | ¥109 0.67 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,953 55.21 USD |
-14.69
|
¥5T 31.04B USD | ¥10M 60.97K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.04B USD | 76.92 | ¥116 0.72 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,238 32.3 USD |
-3.71
|
¥5T 30.74B USD | ¥1M 6.91K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.74B USD | 35.41 | ¥148 0.91 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,984 24.57 USD |
+0.2
|
¥5T 30.33B USD | ¥1M 6.91K USD | ¥3,933 24.25 USD | ¥4,004 24.69 USD | ¥5T 30.33B USD | 20.06 | ¥199 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,654 16.36 USD |
+2.04
|
¥5T 29.78B USD | ¥3M 18.1K USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥5T 29.78B USD | 20.09 | ¥132 0.81 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,520 64.87 USD |
-6.41
|
¥5T 29.45B USD | ¥8M 46.72K USD | ¥10,470 64.56 USD | ¥10,920 67.33 USD | ¥5T 29.45B USD | 39.92 | ¥264 1.62 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,047 12.62 USD |
+2.22
|
¥5T 28.62B USD | ¥4M 26.86K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.62B USD | 16.20 | ¥126 0.78 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,641 22.45 USD |
-4.44
|
¥5T 28.47B USD | ¥2M 12.95K USD | ¥3,636 22.42 USD | ¥3,749 23.12 USD | ¥5T 28.47B USD | 35.45 | ¥103 0.63 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,840 11.35 USD |
-0.22
|
¥5T 28.45B USD | ¥3M 15.52K USD | ¥1,817 11.2 USD | ¥1,850 11.4 USD | ¥5T 28.45B USD | 11.79 | ¥156 0.96 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,661 10.24 USD |
-1.04
|
¥5T 28.21B USD | ¥4M 27.61K USD | ¥1,646 10.15 USD | ¥1,678 10.35 USD | ¥5T 28.21B USD | 12.98 | ¥128 0.79 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,440 8.88 USD |
-1.74
|
¥4T 25.96B USD | ¥5M 30.24K USD | ¥1,426 8.8 USD | ¥1,460 9 USD | ¥4T 25.96B USD | 10.80 | ¥133 0.82 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,336 14.4 USD |
+3.23
|
¥4T 25.82B USD | ¥3M 15.74K USD | ¥2,284 14.08 USD | ¥2,352 14.5 USD | ¥4T 25.82B USD | 11.69 | ¥200 1.23 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,617 22.3 USD |
-3.57
|
¥4T 25.79B USD | ¥2M 14.07K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.79B USD | 9.71 | ¥372 2.3 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,490 21.52 USD |
+1.63
|
¥4T 25.79B USD | ¥1M 7.74K USD | ¥3,417 21.07 USD | ¥3,496 21.56 USD | ¥4T 25.79B USD | 14.99 | ¥233 1.43 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,400 20.96 USD |
-1.16
|
¥4T 25.07B USD | ¥2M 9.69K USD | ¥3,390 20.9 USD | ¥3,431 21.16 USD | ¥4T 25.07B USD | 15.58 | ¥218 1.34 USD | ||
Canon Inc.
7751.T
JP
|
¥4,736 29.2 USD |
-0.19
|
¥4T 24.38B USD | ¥907K 5.59K USD | ¥4,682 28.87 USD | ¥4,755 29.32 USD | ¥4T 24.38B USD | 11.97 | ¥396 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,043 12.6 USD |
-0.02
|
¥4T 24.3B USD | ¥3M 15.82K USD | ¥2,020 12.45 USD | ¥2,052 12.65 USD | ¥4T 24.3B USD | 7.62 | ¥268 1.65 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,456 8.98 USD |
+1.89
|
¥4T 24.18B USD | ¥4M 25.16K USD | ¥1,421 8.76 USD | ¥1,458 8.99 USD | ¥4T 24.18B USD | 17.47 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,100 37.61 USD |
+1.94
|
¥4T 24.12B USD | ¥2M 10.57K USD | ¥5,975 36.84 USD | ¥6,137 37.84 USD | ¥4T 24.12B USD | 25.65 | ¥238 1.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,427 21.13 USD |
+0.91
|
¥4T 23.86B USD | ¥809K 4.99K USD | ¥3,380 20.84 USD | ¥3,437 21.19 USD | ¥4T 23.86B USD | 17.25 | ¥199 1.22 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,357 8.37 USD |
-3.72
|
¥4T 22.18B USD | ¥3M 20.93K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.18B USD | 5.30 | ¥256 1.58 USD | ||
LY Corporation
4689.T
JP
|
¥522 3.22 USD |
+0.81
|
¥4T 22.15B USD | ¥6M 38.79K USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥4T 22.15B USD | 17.73 | ¥29 0.18 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,820 245.54 USD |
-12.23
|
¥4T 22.03B USD | ¥4M 23.71K USD | ¥39,690 244.73 USD | ¥43,410 267.67 USD | ¥4T 22.03B USD | 46.91 | ¥849 5.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,682 22.7 USD |
+0.77
|
¥4T 21.55B USD | ¥1M 7.46K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥4T 21.55B USD | 6.52 | ¥564 3.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,288 14.11 USD |
+1.49
|
¥3T 20.81B USD | ¥2M 12.32K USD | ¥2,250 13.88 USD | ¥2,298 14.17 USD | ¥3T 20.81B USD | 21.19 | ¥108 0.67 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
-0.88
|
¥3T 20.74B USD | ¥9M 57.91K USD | ¥640 3.94 USD | ¥649 4 USD | ¥3T 20.74B USD | 11.99 | ¥54 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,711 22.88 USD |
+1.62
|
¥3T 20.7B USD | ¥1M 6.55K USD | ¥3,665 22.6 USD | ¥3,726 22.98 USD | ¥3T 20.7B USD | 32.85 | ¥113 0.7 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,627 28.53 USD |
-0.17
|
¥3T 20.23B USD | ¥2M 9.64K USD | ¥4,554 28.08 USD | ¥4,662 28.75 USD | ¥3T 20.23B USD | 25.30 | ¥183 1.13 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,705 35.18 USD |
+1.64
|
¥3T 19.7B USD | ¥988K 6.09K USD | ¥5,531 34.1 USD | ¥5,738 35.38 USD | ¥3T 19.7B USD | 174.83 | ¥33 0.2 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,140 7.03 USD |
+1.33
|
¥3T 19.47B USD | ¥13M 78.13K USD | ¥1,110 6.85 USD | ¥1,149 7.08 USD | ¥3T 19.47B USD | 38.41 | ¥30 0.18 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,712 16.73 USD |
-1.15
|
¥3T 18.63B USD | ¥2M 13.8K USD | ¥2,674 16.49 USD | ¥2,744 16.92 USD | ¥3T 18.63B USD | 7.16 | ¥378 2.33 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,355 45.35 USD |
-2.34
|
¥3T 18.3B USD | ¥1M 6.89K USD | ¥7,335 45.23 USD | ¥7,511 46.31 USD | ¥3T 18.3B USD | 13.74 | ¥535 3.3 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,586 15.95 USD |
-4.98
|
¥3T 17.96B USD | ¥2M 9.36K USD | ¥2,581 15.91 USD | ¥2,672 16.47 USD | ¥3T 17.96B USD | 11.01 | ¥235 1.45 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,254 7.73 USD |
-1.45
|
¥3T 17.93B USD | ¥771K 4.75K USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥3T 17.93B USD | 20.19 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,250 94.03 USD |
-7.55
|
¥3T 17.84B USD | ¥2M 13.15K USD | ¥15,185 93.63 USD | ¥16,420 101.25 USD | ¥3T 17.84B USD | 51.42 | ¥297 1.83 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,095 19.08 USD |
+1.14
|
¥3T 17.63B USD | ¥1M 8.89K USD | ¥3,036 18.72 USD | ¥3,111 19.18 USD | ¥3T 17.63B USD | 13.86 | ¥223 1.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,202 13.58 USD |
+0.76
|
¥3T 16.82B USD | ¥2M 13.24K USD | ¥2,168 13.37 USD | ¥2,208 13.61 USD | ¥3T 16.82B USD | 7.64 | ¥288 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,626 40.86 USD |
+2.02
|
¥3T 16.13B USD | ¥458K 2.83K USD | ¥6,520 40.2 USD | ¥6,660 41.07 USD | ¥3T 16.13B USD | 24.24 | ¥273 1.69 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,770 84.91 USD |
-9.23
|
¥3T 16.06B USD | ¥1M 6.54K USD | ¥13,715 84.57 USD | ¥14,620 90.15 USD | ¥3T 16.06B USD | 28.91 | ¥476 2.94 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,826 29.76 USD |
+10.01
|
¥3T 15.8B USD | ¥6M 38.11K USD | ¥4,550 28.06 USD | ¥4,855 29.94 USD | ¥3T 15.8B USD | 39.48 | ¥122 0.75 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,405 45.66 USD |
-3.3
|
¥3T 15.69B USD | ¥2M 11.5K USD | ¥7,375 45.48 USD | ¥7,611 46.93 USD | ¥3T 15.69B USD | 11.35 | ¥652 4.02 USD | ||
IHI Corporation
7013.T
JP
|
¥2,390 14.74 USD |
-5.77
|
¥3T 15.63B USD | ¥7M 43.82K USD | ¥2,371 14.62 USD | ¥2,466 15.21 USD | ¥3T 15.63B USD | 15.95 | ¥150 0.92 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,876 17.73 USD |
+3.06
|
¥2T 15.09B USD | ¥2M 12.86K USD | ¥2,800 17.27 USD | ¥2,885 17.79 USD | ¥2T 15.09B USD | 9.37 | ¥307 1.89 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,465 21.37 USD |
-10.81
|
¥2T 15.03B USD | ¥13M 77.72K USD | ¥3,451 21.28 USD | ¥3,651 22.51 USD | ¥2T 15.03B USD | 27.24 | ¥127 0.78 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,734 10.7 USD |
-0.46
|
¥2T 14.85B USD | ¥2M 11.81K USD | ¥1,714 10.57 USD | ¥1,751 10.8 USD | ¥2T 14.85B USD | 12.44 | ¥139 0.86 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,635 10.08 USD |
+2
|
¥2T 14.75B USD | ¥3M 17.67K USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥2T 14.75B USD | 14.86 | ¥110 0.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,522 34.05 USD |
+1.45
|
¥2T 14.62B USD | ¥667K 4.11K USD | ¥5,433 33.5 USD | ¥5,539 34.15 USD | ¥2T 14.62B USD | 30.12 | ¥183 1.13 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,786 54.18 USD |
-7.66
|
¥2T 14.55B USD | ¥2M 9.45K USD | ¥8,755 53.98 USD | ¥9,047 55.79 USD | ¥2T 14.55B USD | 10.07 | ¥872 5.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,556 21.93 USD |
-2.12
|
¥2T 14.51B USD | ¥1M 7.67K USD | ¥3,555 21.92 USD | ¥3,604 22.22 USD | ¥2T 14.51B USD | 17.64 | ¥202 1.24 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,918 18 USD |
+2.4
|
¥2T 14.25B USD | ¥1M 6.83K USD | ¥2,868 17.69 USD | ¥2,932 18.08 USD | ¥2T 14.25B USD | 12.03 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,763 29.37 USD |
-0.63
|
¥2T 13.92B USD | ¥412K 2.54K USD | ¥4,743 29.25 USD | ¥4,815 29.69 USD | ¥2T 13.92B USD | 16.41 | ¥290 1.79 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,185 13.47 USD |
-0.18
|
¥2T 13.72B USD | ¥2M 9.9K USD | ¥2,160 13.32 USD | ¥2,192 13.51 USD | ¥2T 13.72B USD | 49.84 | ¥44 0.27 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥737 4.55 USD |
+3.54
|
¥2T 13.6B USD | ¥10M 62.08K USD | ¥715 4.41 USD | ¥740 4.57 USD | ¥2T 13.6B USD | 19.89 | ¥37 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
