Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,892 19.52 USD |
+1.87
|
$37.78T 255.04B USD | $25.59M 172.77K USD | $2,864 19.33 USD | $2,927 19.76 USD | $37.78T 255.04B USD | 7.56 | $382.13 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,105.5 14.21 USD |
-0.02
|
$24.29T 163.97B USD | $66.74M 450.54K USD | $2,094 14.14 USD | $2,119 14.3 USD | $24.29T 163.97B USD | 12.68 | $165.95 1.12 USD | |
| Sony Group Corporation 6758.T | $3,682 24.85 USD |
+0.85
|
$22.2T 149.85B USD | $13.32M 89.92K USD | $3,672 24.79 USD | $3,726 25.15 USD | $22.2T 149.85B USD | 19.81 | $185.84 1.25 USD | |
| Hitachi, Ltd. 6501.T | $3,733 25.2 USD |
-1.71
|
$17.09T 115.36B USD | $11.49M 77.59K USD | $3,733 25.2 USD | $3,815 25.75 USD | $17.09T 115.36B USD | 29.96 | $124.57 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,982 26.88 USD |
0
|
$15.43T 104.15B USD | $12.17M 82.12K USD | $3,946 26.64 USD | $3,992 26.95 USD | $15.43T 104.15B USD | 11.94 | $333.29 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,620 307.95 USD |
-0.65
|
$14T 94.47B USD | $842.1K 5.68K USD | $45,620 307.95 USD | $46,350 312.88 USD | $14T 94.47B USD | 35.35 | $1.29K 8.71 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150 1.01 USD |
+0.4
|
$12.41T 83.78B USD | $102.45M 691.54K USD | $149.1 1.01 USD | $150.4 1.02 USD | $12.41T 83.78B USD | 11.22 | $13.36 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,550 71.22 USD |
+2.73
|
$12.28T 82.91B USD | $4.16M 28.06K USD | $10,475 70.71 USD | $10,650 71.89 USD | $12.28T 82.91B USD | 38.47 | $274.21 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,200 55.35 USD |
+2.5
|
$12.15T 81.99B USD | $7.37M 49.73K USD | $8,076 54.52 USD | $8,274 55.85 USD | $12.15T 81.99B USD | 33.60 | $244 1.65 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,057 40.89 USD |
+0.56
|
$11.68T 78.87B USD | $6.32M 42.63K USD | $6,036 40.74 USD | $6,132 41.39 USD | $11.68T 78.87B USD | 11.03 | $548.7 3.7 USD | |
| SoftBank Group Corp. 9984.T | $7,807 52.7 USD |
-1.97
|
$11.24T 75.9B USD | $6.23M 42.07K USD | $7,807 52.7 USD | $7,919 53.46 USD | $11.24T 75.9B USD | 13.46 | $579.78 3.91 USD | |
| Mitsubishi Corporation 8058.T | $2,824.5 19.07 USD |
+3.03
|
$11.23T 75.81B USD | $25.36M 171.2K USD | $2,767.5 18.68 USD | $2,842 19.18 USD | $11.23T 75.81B USD | 10.76 | $262.36 1.77 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,736 45.47 USD |
-1.36
|
$11.08T 74.82B USD | $2.3M 15.55K USD | $6,731 45.44 USD | $6,860 46.31 USD | $11.08T 74.82B USD | 28.59 | $235.6 1.59 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,337 29.28 USD |
+0.6
|
$10.88T 73.47B USD | $9.14M 61.71K USD | $4,295 28.99 USD | $4,359 29.42 USD | $10.88T 73.47B USD | 12.31 | $352.21 2.38 USD | |
| ITOCHU Corporation 8001.T | $7,393 49.9 USD |
+3.91
|
$10.48T 70.75B USD | $6.46M 43.58K USD | $7,201 48.61 USD | $7,434 50.18 USD | $10.48T 70.75B USD | 12.23 | $604.06 4.08 USD | |
| Tokyo Electron Limited 8035.T | $22,200 149.86 USD |
-0.58
|
$10.17T 68.65B USD | $2.85M 19.25K USD | $22,200 149.86 USD | $22,665 153 USD | $10.17T 68.65B USD | 19.53 | $1.14K 7.67 USD | |
| SoftBank Corp. 9434.T | $213.1 1.44 USD |
-0.51
|
$10.1T 68.15B USD | $64.15M 433.05K USD | $212.3 1.43 USD | $215 1.45 USD | $10.1T 68.15B USD | 19.89 | $10.71 0.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,890.5 19.51 USD |
+3.38
|
$9.71T 65.51B USD | $92.39M 623.65K USD | $2,806 18.94 USD | $2,894.5 19.54 USD | $9.71T 65.51B USD | 38.00 | $76.05 0.51 USD | |
| KDDI Corporation 9433.T | $4,851 32.75 USD |
-0.08
|
$9.65T 65.16B USD | $2.98M 20.09K USD | $4,841 32.68 USD | $4,903 33.1 USD | $9.65T 65.16B USD | 15.73 | $308.29 2.08 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,523 30.53 USD |
+1.28
|
$8.86T 59.84B USD | $6.66M 44.97K USD | $4,449 30.03 USD | $4,567 30.83 USD | $8.86T 59.84B USD | 16.49 | $274.21 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,977 20.1 USD |
+2.99
|
$8.55T 57.75B USD | $8.79M 59.33K USD | $2,905 19.61 USD | $2,983 20.14 USD | $8.55T 57.75B USD | 8.94 | $332.99 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,053 27.36 USD |
+0.62
|
$7.2T 48.58B USD | $4.01M 27.04K USD | $4,012 27.08 USD | $4,069 27.47 USD | $7.2T 48.58B USD | 40.08 | $101.1 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,538 30.63 USD |
+0.51
|
$7.17T 48.39B USD | $3.78M 25.54K USD | $4,519 30.5 USD | $4,567 30.83 USD | $7.17T 48.39B USD | 35.02 | $129.58 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,591 24.24 USD |
+1.64
|
$6.75T 45.55B USD | $6.12M 41.29K USD | $3,540 23.9 USD | $3,646 24.61 USD | $6.75T 45.55B USD | 27.84 | $128.95 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,515.5 10.23 USD |
-0.16
|
$6.68T 45.11B USD | $18.18M 122.73K USD | $1,510 10.19 USD | $1,529 10.32 USD | $6.68T 45.11B USD | 6.92 | $218.74 1.48 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,969.5 20.04 USD |
+0.83
|
$6.16T 41.6B USD | $7M 47.26K USD | $2,969 20.04 USD | $3,018 20.37 USD | $6.16T 41.6B USD | 17.81 | $166.69 1.13 USD | |
| Advantest Corporation 6857.T | $8,283 55.91 USD |
-4.84
|
$6.08T 41.02B USD | $13.29M 89.7K USD | $8,283 55.91 USD | $8,499 57.37 USD | $6.08T 41.02B USD | 44.88 | $184.52 1.25 USD | |
| HOYA Corporation 7741.T | $17,430 117.66 USD |
-0.88
|
$6T 40.47B USD | $577.6K 3.9K USD | $17,430 117.66 USD | $17,690 119.41 USD | $6T 40.47B USD | 29.32 | $594.37 4.01 USD | |
| DENSO Corporation 6902.T | $2,030.5 13.71 USD |
+1.12
|
$5.75T 38.8B USD | $6.83M 46.13K USD | $2,016.5 13.61 USD | $2,046 13.81 USD | $5.75T 38.8B USD | 13.18 | $154.01 1.04 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,579.5 10.66 USD |
+0.13
|
$5.69T 38.42B USD | $16.78M 113.29K USD | $1,570 10.6 USD | $1,589 10.73 USD | $5.69T 38.42B USD | 14.24 | $110.9 0.75 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,152 14.53 USD |
-0.78
|
$5.58T 37.69B USD | $4.88M 32.93K USD | $2,152 14.53 USD | $2,170.5 14.65 USD | $5.58T 37.69B USD | 53.05 | $40.56 0.27 USD | |
| Fujitsu Limited 6702.T | $3,081 20.8 USD |
-0.26
|
$5.49T 37.09B USD | $3.74M 25.24K USD | $3,065 20.69 USD | $3,123 21.08 USD | $5.49T 37.09B USD | 18.16 | $169.59 1.14 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,460 23.36 USD |
+0.17
|
$5.23T 35.3B USD | $3.52M 23.78K USD | $3,437 23.2 USD | $3,491 23.57 USD | $5.23T 35.3B USD | 11.50 | $300.84 2.03 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,162 21.34 USD |
+0.25
|
$5.18T 34.98B USD | $2.13M 14.38K USD | $3,151 21.27 USD | $3,192 21.55 USD | $5.18T 34.98B USD | 44.75 | $70.65 0.48 USD | |
| Daikin Industries,Ltd. 6367.T | $17,015 114.86 USD |
-0.99
|
$4.98T 33.63B USD | $858K 5.79K USD | $17,005 114.79 USD | $17,195 116.07 USD | $4.98T 33.63B USD | 19.15 | $888.46 6 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,586.5 10.71 USD |
-0.22
|
$4.75T 32.05B USD | $4.01M 27.06K USD | $1,574.5 10.63 USD | $1,596.5 10.78 USD | $4.75T 32.05B USD | 15.98 | $99.22 0.67 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,519.5 17.01 USD |
+0.54
|
$4.69T 31.67B USD | $6.2M 41.84K USD | $2,503 16.9 USD | $2,537 17.13 USD | $4.69T 31.67B USD | 22.69 | $111.02 0.75 USD | |
| Canon Inc. 7751.T | $4,916 33.18 USD |
+0.35
|
$4.56T 30.78B USD | $1.94M 13.12K USD | $4,910 33.14 USD | $4,953 33.43 USD | $4.56T 30.78B USD | 29.68 | $165.59 1.12 USD | |
| Sompo Holdings, Inc. 8630.T | $4,694 31.69 USD |
+0.09
|
$4.43T 29.93B USD | $2.46M 16.59K USD | $4,650 31.39 USD | $4,730 31.93 USD | $4.43T 29.93B USD | 9.67 | $485.41 3.28 USD | |
| Sumitomo Corporation 8053.T | $3,658 24.69 USD |
+1.11
|
$4.43T 29.88B USD | $3.39M 22.89K USD | $3,634 24.53 USD | $3,696 24.95 USD | $4.43T 29.88B USD | 11.12 | $328.88 2.22 USD | |
| Panasonic Holdings Corporation 6752.T | $1,868.5 12.61 USD |
+0.19
|
$4.36T 29.45B USD | $7.39M 49.88K USD | $1,855.5 12.53 USD | $1,880 12.69 USD | $4.36T 29.45B USD | 13.09 | $142.67 0.96 USD | |
| Marubeni Corporation 8002.T | $2,588.5 17.47 USD |
+2.51
|
$4.29T 28.98B USD | $9.15M 61.75K USD | $2,541 17.15 USD | $2,616.5 17.66 USD | $4.29T 28.98B USD | 9.26 | $279.52 1.89 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,989 53.93 USD |
+1.74
|
$4.29T 28.96B USD | $1.41M 9.53K USD | $7,906 53.37 USD | $8,135 54.91 USD | $4.29T 28.96B USD | 12.60 | $633.66 4.28 USD | |
| Komatsu Ltd. 6301.T | $4,614 31.15 USD |
+0.59
|
$4.26T 28.74B USD | $1.95M 13.16K USD | $4,612 31.13 USD | $4,655 31.42 USD | $4.26T 28.74B USD | 10.79 | $427.51 2.89 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,610 31.12 USD |
-0.19
|
$4.24T 28.64B USD | $1.75M 11.79K USD | $4,562 30.79 USD | $4,645 31.36 USD | $4.24T 28.64B USD | 2.82 | $1.63K 11.01 USD | |
| Bridgestone Corporation 5108.T | $6,147 41.49 USD |
-0.16
|
$4.2T 28.36B USD | $2.11M 14.27K USD | $6,122 41.33 USD | $6,174 41.68 USD | $4.2T 28.36B USD | 14.79 | $415.6 2.81 USD | |
| Renesas Electronics Corporation 6723.T | $2,337.5 15.78 USD |
-1.79
|
$4.2T 28.32B USD | $5.16M 34.82K USD | $2,336.5 15.77 USD | $2,378.5 16.06 USD | $4.2T 28.32B USD | 19.33 | $120.9 0.82 USD | |
| NEC Corporation 6701.T | $15,685 105.88 USD |
-0.85
|
$4.18T 28.22B USD | $838.4K 5.66K USD | $15,640 105.57 USD | $15,770 106.45 USD | $4.18T 28.22B USD | 22.33 | $702.41 4.74 USD | |
| Fanuc Corporation 6954.T | $4,414 29.8 USD |
+0.2
|
$4.12T 27.81B USD | $2.72M 18.39K USD | $4,399 29.69 USD | $4,460 30.11 USD | $4.12T 27.81B USD | 30.18 | $146.25 0.99 USD | |
| Terumo Corporation 4543.T | $2,786.5 18.81 USD |
+0.6
|
$4.11T 27.74B USD | $2.69M 18.15K USD | $2,772 18.71 USD | $2,828 19.09 USD | $4.11T 27.74B USD | 33.08 | $84.21 0.57 USD | |
| NTT DATA Group Corporation 9613.T | $2,762.5 18.65 USD |
-1.62
|
$3.87T 26.15B USD | $2.59M 17.49K USD | $2,762.5 18.65 USD | $2,809 18.96 USD | $3.87T 26.15B USD | 26.44 | $104.46 0.71 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,342 9.06 USD |
+0.22
|
$3.72T 25.13B USD | $9.02M 60.88K USD | $1,333.5 9 USD | $1,364 9.21 USD | $3.72T 25.13B USD | 18.55 | $72.31 0.49 USD | |
| LY Corporation 4689.T | $520 3.51 USD |
-1.33
|
$3.7T 24.99B USD | $10.22M 68.96K USD | $517.4 3.49 USD | $525 3.54 USD | $3.7T 24.99B USD | 32.45 | $16.02 0.11 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,050 20.59 USD |
+0.89
|
$3.67T 24.81B USD | $2.35M 15.87K USD | $3,008 20.3 USD | $3,074 20.75 USD | $3.67T 24.81B USD | 41.35 | $73.76 0.5 USD | |
| Disco Corporation 6146.T | $33,750 227.82 USD |
-5.22
|
$3.66T 24.69B USD | $3.61M 24.37K USD | $33,660 227.21 USD | $35,080 236.8 USD | $3.66T 24.69B USD | 30.37 | $1.11K 7.5 USD | |
| Nippon Steel Corporation 5401.T | $3,493 23.58 USD |
+0.23
|
$3.65T 24.64B USD | $3.28M 22.17K USD | $3,491 23.57 USD | $3,522 23.77 USD | $3.65T 24.64B USD | 7.75 | $450.61 3.04 USD | |
| ORIX Corporation 8591.T | $3,213 21.69 USD |
+1.04
|
$3.65T 24.64B USD | $2.95M 19.88K USD | $3,189 21.53 USD | $3,237 21.85 USD | $3.65T 24.64B USD | 9.26 | $346.62 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,881.5 12.7 USD |
+1.02
|
$3.63T 24.5B USD | $4.93M 33.3K USD | $1,868.5 12.61 USD | $1,906.5 12.87 USD | $3.63T 24.5B USD | 9.52 | $197.61 1.33 USD | |
| East Japan Railway Company 9020.T | $3,043 20.54 USD |
0
|
$3.44T 23.25B USD | $1.82M 12.29K USD | $3,034 20.48 USD | $3,071 20.73 USD | $3.44T 23.25B USD | 15.10 | $201.45 1.36 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,058 34.14 USD |
+0.54
|
$3.29T 22.23B USD | $2.24M 15.14K USD | $4,994 33.71 USD | $5,097 34.41 USD | $3.29T 22.23B USD | 19.52 | $259.1 1.75 USD | |
| Aeon Co., Ltd. 8267.T | $3,800 25.65 USD |
-0.34
|
$3.26T 21.98B USD | $1.69M 11.38K USD | $3,781 25.52 USD | $3,808 25.71 USD | $3.26T 21.98B USD | 302.06 | $12.58 0.08 USD | |
| Nidec Corporation 6594.T | $2,789 18.83 USD |
+2.54
|
$3.2T 21.62B USD | $5.5M 37.11K USD | $2,734.5 18.46 USD | $2,838 19.16 USD | $3.2T 21.62B USD | 28.01 | $99.55 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,378 9.3 USD |
+0.73
|
$3.16T 21.35B USD | $11.67M 78.8K USD | $1,351 9.12 USD | $1,383 9.34 USD | $3.16T 21.35B USD | 14.92 | $92.34 0.62 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,076 34.26 USD |
+0.71
|
$3.15T 21.28B USD | $1.04M 7.02K USD | $5,014 33.85 USD | $5,100 34.43 USD | $3.15T 21.28B USD | 10.13 | $500.98 3.38 USD | |
| TDK Corporation 6762.T | $1,623 10.96 USD |
+0.53
|
$3.08T 20.79B USD | $6.96M 46.98K USD | $1,615 10.9 USD | $1,638.5 11.06 USD | $3.08T 20.79B USD | 18.58 | $87.34 0.59 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,116 41.28 USD |
+0.15
|
$3.04T 20.53B USD | $909.8K 6.14K USD | $6,097 41.16 USD | $6,159 41.57 USD | $3.04T 20.53B USD | 33.60 | $181.99 1.23 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,415.5 16.31 USD |
+0.37
|
$3.01T 20.32B USD | $4.22M 28.5K USD | $2,410 16.27 USD | $2,457 16.59 USD | $3.01T 20.32B USD | 15.53 | $155.46 1.05 USD | |
| Kao Corporation 4452.T | $6,477 43.72 USD |
0
|
$3.01T 20.31B USD | $956K 6.45K USD | $6,411 43.28 USD | $6,494 43.84 USD | $3.01T 20.31B USD | 27.93 | $231.88 1.57 USD | |
| Central Japan Railway Company 9022.T | $3,052 20.6 USD |
+0.49
|
$3T 20.27B USD | $1.36M 9.19K USD | $3,030 20.45 USD | $3,064 20.68 USD | $3T 20.27B USD | 6.78 | $449.78 3.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,948.5 13.15 USD |
-0.46
|
$2.93T 19.77B USD | $2.98M 20.11K USD | $1,948.5 13.15 USD | $1,970.5 13.3 USD | $2.93T 19.77B USD | 15.38 | $126.65 0.85 USD | |
| Toyota Tsusho Corporation 8015.T | $2,721.5 18.37 USD |
+1.08
|
$2.87T 19.39B USD | $1.58M 10.64K USD | $2,685 18.12 USD | $2,749.5 18.56 USD | $2.87T 19.39B USD | 8.48 | $320.68 2.16 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,004 33.78 USD |
-1.18
|
$2.86T 19.31B USD | $1.1M 7.4K USD | $5,001 33.76 USD | $5,084 34.32 USD | $2.86T 19.31B USD | 31.77 | $157.49 1.06 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,217.5 8.22 USD |
-0.45
|
$2.86T 19.3B USD | $2.03M 13.73K USD | $1,201 8.11 USD | $1,225 8.27 USD | $2.86T 19.3B USD | 22.47 | $54.18 0.37 USD | |
| Nomura Holdings, Inc. 8604.T | $967 6.53 USD |
+0.3
|
$2.86T 19.29B USD | $9.32M 62.89K USD | $961 6.49 USD | $977.3 6.6 USD | $2.86T 19.29B USD | 9.15 | $105.67 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,948 26.65 USD |
+0.03
|
$2.81T 18.95B USD | $1.77M 11.95K USD | $3,932 26.54 USD | $3,967 26.78 USD | $2.81T 18.95B USD | 11.10 | $355.62 2.4 USD | |
| Astellas Pharma Inc. 4503.T | $1,493.5 10.08 USD |
+0.64
|
$2.67T 18.05B USD | $6.94M 46.85K USD | $1,485 10.02 USD | $1,501 10.13 USD | $2.67T 18.05B USD | 0 | -$32.04 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,569 37.59 USD |
-1.59
|
$2.62T 17.69B USD | $1.64M 11.06K USD | $5,556 37.5 USD | $5,669 38.27 USD | $2.62T 17.69B USD | 14.79 | $376.32 2.54 USD | |
| Inpex Corporation 1605.T | $2,068 13.96 USD |
+0.32
|
$2.48T 16.72B USD | $5.45M 36.77K USD | $2,052 13.85 USD | $2,083 14.06 USD | $2.48T 16.72B USD | 5.99 | $345.1 2.33 USD | |
| Kyocera Corporation 6971.T | $1,756 11.85 USD |
+1.36
|
$2.47T 16.7B USD | $4.09M 27.59K USD | $1,749 11.81 USD | $1,774 11.97 USD | $2.47T 16.7B USD | 85.16 | $20.62 0.14 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,074 27.5 USD |
-0.83
|
$2.43T 16.42B USD | $893.7K 6.03K USD | $4,054 27.37 USD | $4,130 27.88 USD | $2.43T 16.42B USD | 25.82 | $157.75 1.06 USD | |
| ASICS Corporation 7936.T | $3,228 21.79 USD |
+1.38
|
$2.31T 15.59B USD | $3.85M 25.99K USD | $3,166 21.37 USD | $3,229 21.8 USD | $2.31T 15.59B USD | 36.59 | $88.2 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | $849 5.73 USD |
+0.96
|
$2.29T 15.48B USD | $13.32M 89.88K USD | $836.5 5.65 USD | $854.7 5.77 USD | $2.29T 15.48B USD | 9.82 | $86.44 0.58 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,285 35.68 USD |
-0.06
|
$2.29T 15.46B USD | $3.73M 25.15K USD | $5,280 35.64 USD | $5,320 35.91 USD | $2.29T 15.46B USD | 5.09 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,964 13.26 USD |
+1.29
|
$2.26T 15.24B USD | $2.23M 15.06K USD | $1,940 13.1 USD | $1,967 13.28 USD | $2.26T 15.24B USD | 9.94 | $197.58 1.33 USD | |
| Olympus Corporation 7733.T | $2,000 13.5 USD |
+0.13
|
$2.26T 15.23B USD | $3.73M 25.15K USD | $1,967.5 13.28 USD | $2,007 13.55 USD | $2.26T 15.23B USD | 24.30 | $82.3 0.56 USD | |
| SECOM CO., LTD. 9735.T | $5,290 35.71 USD |
+0.4
|
$2.19T 14.81B USD | $686.9K 4.64K USD | $5,236 35.34 USD | $5,321 35.92 USD | $2.19T 14.81B USD | 21.00 | $251.86 1.7 USD | |
| Sekisui House, Ltd. 1928.T | $3,369 22.74 USD |
-0.5
|
$2.18T 14.74B USD | $2.2M 14.87K USD | $3,368 22.73 USD | $3,408 23 USD | $2.18T 14.74B USD | 10.03 | $335.89 2.27 USD | |
| Subaru Corporation 7270.T | $2,939 19.84 USD |
+0.55
|
$2.15T 14.5B USD | $3.65M 24.63K USD | $2,937.5 19.83 USD | $2,985.5 20.15 USD | $2.15T 14.5B USD | 5.40 | $543.39 3.67 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,905 12.86 USD |
+0.61
|
$2.12T 14.33B USD | $6.27M 42.33K USD | $1,894.5 12.79 USD | $1,923 12.98 USD | $2.12T 14.33B USD | 3.82 | $498.18 3.36 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,715.5 18.33 USD |
+1.36
|
$2.12T 14.3B USD | $3.3M 22.29K USD | $2,690 18.16 USD | $2,776.5 18.74 USD | $2.12T 14.3B USD | 11.37 | $238.7 1.61 USD | |
| Nitto Denko Corporation 6988.T | $2,994 20.21 USD |
+0.37
|
$2.09T 14.13B USD | $2.19M 14.81K USD | $2,975.5 20.09 USD | $3,027 20.43 USD | $2.09T 14.13B USD | 16.21 | $184.65 1.25 USD | |
| Unicharm Corporation 8113.T | $1,183.5 7.99 USD |
-1.5
|
$2.08T 14.03B USD | $3.78M 25.53K USD | $1,180 7.97 USD | $1,200 8.1 USD | $2.08T 14.03B USD | 25.51 | $46.38 0.31 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,295 15.49 USD |
-0.22
|
$1.95T 13.18B USD | $1.65M 11.15K USD | $2,293.5 15.48 USD | $2,320 15.66 USD | $1.95T 13.18B USD | 11.58 | $198.03 1.34 USD | |
| Rakuten Group, Inc. 4755.T | $902.6 6.09 USD |
-0.63
|
$1.94T 13.13B USD | $12.37M 83.49K USD | $899 6.07 USD | $909.8 6.14 USD | $1.94T 13.13B USD | 0 | -$75.65 -0.5 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,510 37.19 USD |
+0.11
|
$1.93T 13B USD | $3.9M 26.31K USD | $5,503 37.15 USD | $5,543 37.42 USD | $1.93T 13B USD | 4.68 | $1.18K 7.95 USD | |
| OBIC Co.,Ltd. 4684.T | $4,371 29.51 USD |
-0.25
|
$1.92T 12.98B USD | $554.1K 3.74K USD | $4,367 29.48 USD | $4,398 29.69 USD | $1.92T 12.98B USD | 30.31 | $144.17 0.97 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,001 33.76 USD |
+3.71
|
$1.87T 12.61B USD | $1.59M 10.72K USD | $4,849 32.73 USD | $5,041 34.03 USD | $1.87T 12.61B USD | 21.88 | $228.56 1.54 USD | |
| Sysmex Corporation 6869.T | $2,860.5 19.31 USD |
+0.35
|
$1.78T 12.04B USD | $959K 6.47K USD | $2,836.5 19.15 USD | $2,895.5 19.55 USD | $1.78T 12.04B USD | 30.87 | $92.64 0.63 USD | |
| IHI Corporation 7013.T | $11,750 79.32 USD |
+4.26
|
$1.78T 12.01B USD | $12.67M 85.54K USD | $11,340 76.55 USD | $11,825 79.82 USD | $1.78T 12.01B USD | 15.04 | $781.01 5.27 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,655 11.17 USD |
+0.36
|
$1.72T 11.62B USD | $1.69M 11.41K USD | $1,649.5 11.13 USD | $1,667.5 11.26 USD | $1.72T 11.62B USD | 28.11 | $58.87 0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||