Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.82
|
IDR 746.47T 47.7B USD | IDR 134.76M 8.61K USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 746.47T 47.7B USD | 12.87 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+0.32
|
IDR 466.78T 29.83B USD | IDR 107.21M 6.85K USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,980.00 0.25 USD |
+0.51
|
IDR 371.47T 23.74B USD | IDR 98.61M 6.3K USD | IDR 3,930.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 371.47T 23.74B USD | 5.96 | IDR 667.32 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 219.84T 14.05B USD | IDR 150.49M 9.62K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 219.84T 14.05B USD | 12.88 | IDR 173.07 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-0.7
|
IDR 133.07T 8.5B USD | IDR 87.69M 5.6K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 133.07T 8.5B USD | 56.23 | IDR 25.25 0.001 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 840.00 0.05 USD |
-6.15
|
IDR 129.97T 8.31B USD | IDR 462.60M 29.56K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 129.97T 8.31B USD | 29.28 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 166.05M 10.61K USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 124.45 | IDR 11.37 0.0007 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 77.98T 4.98B USD | IDR 335.96M 21.47K USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 77.98T 4.98B USD | 116.52 | IDR 4.72 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-1.97
|
IDR 71.85T 4.59B USD | IDR 134.19M 8.58K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 71.85T 4.59B USD | 8.07 | IDR 370.40 0.02 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 630.00 0.04 USD |
-5.26
|
IDR 70.81T 4.52B USD | IDR 285.14M 18.22K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 70.81T 4.52B USD | 28.99 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 58.30T 3.73B USD | IDR 2.80B 179.06K USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 58.30T 3.73B USD | 28.39 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 438.00 0.03 USD |
-3.95
|
IDR 47.04T 3.01B USD | IDR 64.92M 4.15K USD | IDR 436.00 0.03 USD | IDR 456.00 0.03 USD | IDR 47.04T 3.01B USD | 36.04 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 33.00T 2.11B USD | IDR 174.65M 11.16K USD | IDR 880.00 0.06 USD | IDR 935.00 0.06 USD | IDR 33.00T 2.11B USD | 22.42 | IDR 41.25 0.002 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 28.78T 1.84B USD | IDR 1.15B 73.36K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 21.38T 1.37B USD | IDR 317.22M 20.27K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 21.38T 1.37B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 16.39T 1.05B USD | IDR 17.22M 1.1K USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 16.39T 1.05B USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 16.06T 1.03B USD | IDR 684.18M 43.72K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 16.06T 1.03B USD | 49.59 | IDR 1.23 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 13.23T 845.42M USD | IDR 87.03M 5.56K USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 13.23T 845.42M USD | 4.02 | IDR 124.36 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 470.00 0.03 USD |
-9.62
|
IDR 13.08T 835.66M USD | IDR 143.57M 9.17K USD | IDR 462.00 0.03 USD | IDR 525.00 0.03 USD | IDR 13.08T 835.66M USD | 559.52 | IDR 0.84 0.00005 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 575.00 0.04 USD |
-3.36
|
IDR 12.15T 776.59M USD | IDR 70.12M 4.48K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 12.15T 776.59M USD | 18.62 | IDR 30.87 0.001 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-7.88
|
IDR 11.87T 758.57M USD | IDR 644.43M 41.18K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.87T 758.57M USD | 2.74 | IDR 110.72 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 560.00 0.04 USD |
-3.45
|
IDR 9.65T 616.47M USD | IDR 80.92M 5.17K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.65T 616.47M USD | 10.28 | IDR 54.47 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 9.64T 616.18M USD | IDR 80.24M 5.13K USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 9.64T 616.18M USD | 5.72 | IDR 18.35 0.001 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 9.57T 611.45M USD | IDR 73.97M 4.73K USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.57T 611.45M USD | 6.87 | IDR 89.48 0.005 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 8.96T 572.87M USD | IDR 99.74M 6.37K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.96T 572.87M USD | 5.74 | IDR 32.36 0.002 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 8.55T 546.56M USD | IDR 118.06M 7.54K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 8.55T 546.56M USD | 9.44 | IDR 5.40 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 7.52T 480.25M USD | IDR 49.00M 3.13K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.52T 480.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 6.94T 443.76M USD | IDR 226.51M 14.47K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.94T 443.76M USD | 25.76 | IDR 4.23 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 35.37M 2.26K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 48.00 0.0030 USD |
-5.88
|
IDR 5.99T 382.91M USD | IDR 115.09M 7.35K USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 5.99T 382.91M USD | 3.37 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 4.93T 314.86M USD | IDR 179.07M 11.44K USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 4.93T 314.86M USD | 3.88 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 112.00 0.0071 USD |
-7.44
|
IDR 4.39T 280.67M USD | IDR 236.10M 15.09K USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 4.39T 280.67M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 3.97T 253.73M USD | IDR 104.87M 6.7K USD | IDR 36.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 3.97T 253.73M USD | 5.79 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 3.12T 199.23M USD | IDR 144.68M 9.25K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.12T 199.23M USD | 4.25 | IDR 10.33 0.0006 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 3.05T 194.9M USD | IDR 60.17M 3.84K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 3.05T 194.9M USD | 7.60 | IDR 12.89 0.0008 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 3.03T 193.86M USD | IDR 366.33M 23.41K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.03T 193.86M USD | 57.39 | IDR 1.69 0.0001 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 140.00 0.0089 USD |
-6.67
|
IDR 2.91T 186.05M USD | IDR 101.44M 6.48K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 2.91T 186.05M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 2.15T 137.48M USD | IDR 156.99M 10.03K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.15T 137.48M USD | 26.73 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 113.00 0.0072 USD |
-5.04
|
IDR 1.61T 102.81M USD | IDR 213.22M 13.62K USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 1.61T 102.81M USD | 15.53 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 100.00 0.0063 USD |
+11.11
|
IDR 1.55T 99.29M USD | IDR 1.62B 103.42K USD | IDR 90.00 0.0057 USD | IDR 107.00 0.0068 USD | IDR 1.55T 99.29M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 109.00 0.0069 USD |
-8.4
|
IDR 1.15T 73.46M USD | IDR 276.29M 17.66K USD | IDR 105.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 1.15T 73.46M USD | 16.64 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 1.00T 63.97M USD | IDR 358.04M 22.88K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 986.81B 63.06M USD | IDR 97.89M 6.26K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 880.69B 56.28M USD | IDR 120.28M 7.69K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 880.69B 56.28M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 124.00 0.0079 USD |
-2.36
|
IDR 746.48B 47.7M USD | IDR 92.20M 5.89K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 746.48B 47.7M USD | 5.99 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 81.26M 5.19K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.28 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 122.00 0.0077 USD |
-6.15
|
IDR 417.98B 26.71M USD | IDR 33.31M 2.13K USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 417.98B 26.71M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 414.84B 26.51M USD | IDR 40.67M 2.6K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 414.84B 26.51M USD | 6.16 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 411.52B 26.3M USD | IDR 37.98M 2.43K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 411.52B 26.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 325.56B 20.8M USD | IDR 107.03M 6.84K USD | IDR 40.00 0.0025 USD | IDR 47.00 0.0030 USD | IDR 325.56B 20.8M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 323.53B 20.67M USD | IDR 93.61M 5.98K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 323.53B 20.67M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 309.41B 19.77M USD | IDR 146.64M 9.37K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 309.41B 19.77M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 41.00 0.0026 USD |
-8.89
|
IDR 271.98B 17.38M USD | IDR 136.41M 8.72K USD | IDR 39.00 0.0024 USD | IDR 47.00 0.0030 USD | IDR 271.98B 17.38M USD | 320.31 | IDR 0.13 0.000008 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 206.01B 13.16M USD | IDR 71.29M 4.56K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 206.01B 13.16M USD | 0 | -IDR 23.14 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 169.97B 10.86M USD | IDR 9.97M 637.25 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 169.97B 10.86M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 161.87B 10.34M USD | IDR 48.36M 3.09K USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 161.87B 10.34M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 143.46B 9.17M USD | IDR 8.04M 513.58 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 143.46B 9.17M USD | 4.54 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 116.11M 7.42K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 120.31B 7.69M USD | IDR 113.20M 7.23K USD | IDR 74.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 120.31B 7.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 193,000.00 12.33 USD |
-0.01
|
IDR 460.06T 29.4B USD | IDR 500.00 0.03 USD | IDR 193,000.00 12.33 USD | IDR 193,000.00 12.33 USD | IDR 460.06T 29.4B USD | 412.41 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,100.00 0.71 USD |
-1.77
|
IDR 370.00T 23.64B USD | IDR 1.84M 117.78 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 370.00T 23.64B USD | 26.31 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,390.00 0.28 USD |
+1.39
|
IDR 317.89T 20.31B USD | IDR 48.80M 3.12K USD | IDR 4,190.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 317.89T 20.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,590.00 0.29 USD |
-2.34
|
IDR 219.28T 14.01B USD | IDR 64.30K 4.11 USD | IDR 4,540.00 0.29 USD | IDR 4,940.00 0.32 USD | IDR 219.28T 14.01B USD | 183.82 | IDR 24.97 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.62
|
IDR 190.82T 12.19B USD | IDR 32.13M 2.05K USD | IDR 4,730.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 190.82T 12.19B USD | 6.45 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 300.00 0.02 USD | IDR 13,000.00 0.83 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,675.00 0.62 USD |
-2.27
|
IDR 137.23T 8.77B USD | IDR 12.10K 0.77 USD | IDR 9,675.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 137.23T 8.77B USD | 123.24 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
-0.12
|
IDR 128.15T 8.19B USD | IDR 2.10K 0.13 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
0
|
IDR 126.92T 8.11B USD | IDR 27.32M 1.75K USD | IDR 3,380.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 600.00 0.04 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 47.50K 3.04 USD | IDR 1,800.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 90.95T 5.81B USD | IDR 3.79M 242.4 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 90.95T 5.81B USD | 33.48 | IDR 149.31 0.009 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,250.00 1.61 USD |
+1
|
IDR 88.20T 5.64B USD | IDR 3.82M 244.3 USD | IDR 24,925.00 1.59 USD | IDR 25,400.00 1.62 USD | IDR 88.20T 5.64B USD | 11.94 | IDR 2.11K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
-0.71
|
IDR 81.05T 5.18B USD | IDR 2.68M 171.42 USD | IDR 6,850.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 81.05T 5.18B USD | 10.97 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 75.03T 4.79B USD | IDR 15.28M 976.38 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
-1.99
|
IDR 70.85T 4.53B USD | IDR 29.38M 1.88K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 70.85T 4.53B USD | 7.24 | IDR 339.58 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.72
|
IDR 69.60T 4.45B USD | IDR 23.25M 1.49K USD | IDR 2,810.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 69.60T 4.45B USD | 74.78 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,880.00 0.12 USD |
-0.53
|
IDR 68.02T 4.35B USD | IDR 24.70K 1.58 USD | IDR 1,870.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 68.02T 4.35B USD | 18.43 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,060.00 0.13 USD |
-2.83
|
IDR 66.44T 4.25B USD | IDR 35.10M 2.24K USD | IDR 2,030.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 66.44T 4.25B USD | 8.87 | IDR 232.04 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,950.00 0.44 USD |
-0.71
|
IDR 61.02T 3.9B USD | IDR 8.13M 519.22 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.02T 3.9B USD | 6.37 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,590.00 0.1 USD |
-1.55
|
IDR 60.39T 3.86B USD | IDR 6.65M 424.95 USD | IDR 1,580.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 60.39T 3.86B USD | 17.47 | IDR 91.00 0.005 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,285.00 0.08 USD |
-2.28
|
IDR 59.28T 3.79B USD | IDR 24.61M 1.57K USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 59.28T 3.79B USD | 7.42 | IDR 173.04 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,080.00 0.07 USD |
-8.09
|
IDR 59.06T 3.77B USD | IDR 22.75M 1.45K USD | IDR 1,035.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 59.06T 3.77B USD | 76.70 | IDR 14.08 0.0008 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
-3.19
|
IDR 55.80T 3.57B USD | IDR 44.58M 2.85K USD | IDR 1,330.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 55.80T 3.57B USD | 10.50 | IDR 129.94 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 810.00 0.05 USD |
-1.82
|
IDR 51.02T 3.26B USD | IDR 50.53M 3.23K USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 51.02T 3.26B USD | 4.78 | IDR 169.18 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,240.00 0.08 USD |
-2.36
|
IDR 50.95T 3.26B USD | IDR 21.08M 1.35K USD | IDR 1,220.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 50.95T 3.26B USD | 14.42 | IDR 85.95 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 49.11T 3.14B USD | IDR 2.47M 157.67 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 49.11T 3.14B USD | 10.39 | IDR 483.36 0.03 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,940.00 0.19 USD |
-1.67
|
IDR 48.21T 3.08B USD | IDR 15.00M 958.23 USD | IDR 2,880.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 48.21T 3.08B USD | 6.47 | IDR 454.00 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,000.00 0.51 USD |
-5.04
|
IDR 47.06T 3.01B USD | IDR 230.70K 14.74 USD | IDR 7,900.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 47.06T 3.01B USD | 8.52 | IDR 938.52 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-5.01
|
IDR 46.19T 2.95B USD | IDR 42.10K 2.69 USD | IDR 8,050.00 0.51 USD | IDR 8,700.00 0.56 USD | IDR 46.19T 2.95B USD | 384.06 | IDR 20.96 0.001 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-0.77
|
IDR 45.55T 2.91B USD | IDR 14.90K 0.95 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,150.00 0.52 USD |
-1.51
|
IDR 44.59T 2.85B USD | IDR 2.96M 189.32 USD | IDR 8,025.00 0.51 USD | IDR 8,225.00 0.53 USD | IDR 44.59T 2.85B USD | 3.99 | IDR 2.04K 0.13 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 43.91T 2.81B USD | IDR 7.19M 459.7 USD | IDR 306.00 0.02 USD | IDR 336.00 0.02 USD | IDR 43.91T 2.81B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,050.00 0.26 USD |
-1.46
|
IDR 42.69T 2.73B USD | IDR 17.02M 1.09K USD | IDR 3,950.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 42.69T 2.73B USD | 16.33 | IDR 247.98 0.02 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 42.24T 2.7B USD | IDR 1.55M 99.09 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 42.24T 2.7B USD | 6.15 | IDR 272.77 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 41.11T 2.63B USD | IDR 18.38M 1.17K USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 41.11T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 870.00 0.06 USD |
-6.45
|
IDR 40.78T 2.61B USD | IDR 2.09M 133.34 USD | IDR 840.00 0.05 USD | IDR 940.00 0.06 USD | IDR 40.78T 2.61B USD | 110.54 | IDR 7.87 0.0005 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,020.00 0.13 USD |
-2.88
|
IDR 40.10T 2.56B USD | IDR 6.46M 412.75 USD | IDR 2,000.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 40.10T 2.56B USD | 9.91 | IDR 203.78 0.01 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-4.85
|
IDR 39.54T 2.53B USD | IDR 47.97M 3.07K USD | IDR 3,840.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 39.54T 2.53B USD | 74.95 | IDR 52.30 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
