Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,600.00 0.42 USD
+1.93
IDR 810.76T 51.81B USD IDR 117.97M 7.54K USD IDR 6,425.00 0.41 USD IDR 6,600.00 0.42 USD IDR 810.76T 51.81B USD 13.98 IDR 472.03 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,380.00 0.22 USD
+4
IDR 508.94T 32.52B USD IDR 393.51M 25.15K USD IDR 3,250.00 0.21 USD IDR 3,380.00 0.22 USD IDR 508.94T 32.52B USD 8.68 IDR 389.03 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,320.00 0.28 USD
+2.13
IDR 401.64T 25.67B USD IDR 191.60M 12.24K USD IDR 4,230.00 0.27 USD IDR 4,320.00 0.28 USD IDR 401.64T 25.67B USD 6.47 IDR 667.49 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,360.00 0.28 USD
+0.69
IDR 315.72T 20.17B USD IDR 34.19M 2.18K USD IDR 4,330.00 0.28 USD IDR 4,400.00 0.28 USD IDR 315.72T 20.17B USD 30.32 IDR 143.76 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,610.00 0.17 USD
+0.38
IDR 257.30T 16.44B USD IDR 82.43M 5.27K USD IDR 2,590.00 0.17 USD IDR 2,630.00 0.17 USD IDR 257.30T 16.44B USD 14.63 IDR 178.36 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,135.00 0.07 USD
+2.25
IDR 175.62T 11.22B USD IDR 427.48M 27.32K USD IDR 1,090.00 0.07 USD IDR 1,150.00 0.07 USD IDR 175.62T 11.22B USD 45.65 IDR 24.86 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,000.00 0.13 USD
+2.3
IDR 172.93T 11.05B USD IDR 226.10M 14.45K USD IDR 1,960.00 0.13 USD IDR 2,030.00 0.13 USD IDR 172.93T 11.05B USD 140.15 IDR 14.27 0.0009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,830.00 0.12 USD
+2.52
IDR 171.49T 10.96B USD IDR 99.98M 6.39K USD IDR 1,785.00 0.11 USD IDR 1,850.00 0.12 USD IDR 171.49T 10.96B USD 68.79 IDR 26.60 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 730.00 0.05 USD
-2.67
IDR 103.50T 6.61B USD IDR 353.79M 22.61K USD IDR 730.00 0.05 USD IDR 755.00 0.05 USD IDR 103.50T 6.61B USD 147.47 IDR 4.95 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 905.00 0.06 USD
+11.04
IDR 101.72T 6.5B USD IDR 950.01M 60.71K USD IDR 815.00 0.05 USD IDR 905.00 0.06 USD IDR 101.72T 6.5B USD 39.51 IDR 22.90 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 206.00 0.01 USD
+7.29
IDR 76.50T 4.89B USD IDR 2.70B 172.4K USD IDR 193.00 0.01 USD IDR 208.00 0.01 USD IDR 76.50T 4.89B USD 35.39 IDR 5.82 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,080.00 0.2 USD
-0.65
IDR 74.01T 4.73B USD IDR 87.78M 5.61K USD IDR 3,080.00 0.2 USD IDR 3,150.00 0.2 USD IDR 74.01T 4.73B USD 8.31 IDR 370.45 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 535.00 0.03 USD
-2.73
IDR 57.78T 3.69B USD IDR 153.19M 9.79K USD IDR 535.00 0.03 USD IDR 570.00 0.04 USD IDR 57.78T 3.69B USD 51.99 IDR 10.29 0.0006 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 6.72M 429.41 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,340.00 0.09 USD
+2.29
IDR 47.18T 3.01B USD IDR 96.86M 6.19K USD IDR 1,295.00 0.08 USD IDR 1,355.00 0.09 USD IDR 47.18T 3.01B USD 30.44 IDR 44.02 0.002 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 101.00 0.0064 USD
+3.06
IDR 46.94T 3B USD IDR 1.47B 94.24K USD IDR 98.00 0.0062 USD IDR 102.00 0.0065 USD IDR 46.94T 3B USD 38.99 IDR 2.59 0.0001 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 775.00 0.05 USD
-1.27
IDR 35.07T 2.24B USD IDR 55.56M 3.55K USD IDR 775.00 0.05 USD IDR 795.00 0.05 USD IDR 35.07T 2.24B USD 9.73 IDR 79.60 0.005 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 26.87T 1.72B USD IDR 216.42M 13.83K USD IDR 65.00 0.0041 USD IDR 69.00 0.0044 USD IDR 26.87T 1.72B USD 0 -IDR 1.07 -0.00006 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 452.00 0.03 USD
-0.44
IDR 26.31T 1.68B USD IDR 65.77M 4.2K USD IDR 444.00 0.03 USD IDR 458.00 0.03 USD IDR 26.31T 1.68B USD 6.64 IDR 68.01 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 790.00 0.05 USD
+8.22
IDR 19.45T 1.24B USD IDR 251.42M 16.07K USD IDR 725.00 0.05 USD IDR 795.00 0.05 USD IDR 19.45T 1.24B USD 831.57 IDR 0.95 0.00006 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 462.00 0.03 USD
+5
IDR 18.04T 1.15B USD IDR 700.50M 44.76K USD IDR 444.00 0.03 USD IDR 462.00 0.03 USD IDR 18.04T 1.15B USD 3.99 IDR 115.63 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 820.00 0.05 USD
+2.5
IDR 17.33T 1.11B USD IDR 87.74M 5.61K USD IDR 800.00 0.05 USD IDR 830.00 0.05 USD IDR 17.33T 1.11B USD 25.24 IDR 32.48 0.002 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 565.00 0.04 USD
-5.04
IDR 14.95T 955.33M USD IDR 105.80M 6.76K USD IDR 560.00 0.04 USD IDR 590.00 0.04 USD IDR 14.95T 955.33M USD 2.86 IDR 197.18 0.01 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 76.00 0.0048 USD
+2.7
IDR 12.75T 814.49M USD IDR 308.23M 19.7K USD IDR 73.00 0.0046 USD IDR 78.00 0.0049 USD IDR 12.75T 814.49M USD 14.07 IDR 5.40 0.0003 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 695.00 0.04 USD
+6.92
IDR 11.97T 765.08M USD IDR 396.35M 25.33K USD IDR 645.00 0.04 USD IDR 710.00 0.05 USD IDR 11.97T 765.08M USD 13.23 IDR 52.52 0.003 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 270.00 0.02 USD
+2.27
IDR 10.59T 676.61M USD IDR 27.74M 1.77K USD IDR 264.00 0.02 USD IDR 288.00 0.02 USD IDR 10.59T 676.61M USD 3375.00 IDR 0.08 0.000005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 113.00 0.0072 USD
+7.62
IDR 10.38T 663.12M USD IDR 370.49M 23.68K USD IDR 106.00 0.0067 USD IDR 117.00 0.0074 USD IDR 10.38T 663.12M USD 6.15 IDR 18.35 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 151.00 0.0096 USD
+2.03
IDR 9.62T 614.75M USD IDR 474.53M 30.32K USD IDR 149.00 0.0095 USD IDR 153.00 0.0097 USD IDR 9.62T 614.75M USD 35.19 IDR 4.29 0.0002 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 198.00 0.01 USD
-4.81
IDR 9.54T 609.83M USD IDR 822.08M 52.53K USD IDR 193.00 0.01 USD IDR 210.00 0.01 USD IDR 9.54T 609.83M USD 6.11 IDR 32.36 0.002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 434.00 0.03 USD
+3.33
IDR 9.49T 606.67M USD IDR 117.81M 7.53K USD IDR 418.00 0.03 USD IDR 436.00 0.03 USD IDR 9.49T 606.67M USD 29.78 IDR 14.57 0.0009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 59.00 0.0037 USD
0
IDR 7.37T 470.66M USD IDR 111.35M 7.12K USD IDR 58.00 0.0037 USD IDR 61.00 0.0038 USD IDR 7.37T 470.66M USD 3.55 IDR 16.59 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 67.00 0.0042 USD
+3.08
IDR 7.19T 459.45M USD IDR 285.57M 18.25K USD IDR 64.00 0.0040 USD IDR 68.00 0.0043 USD IDR 7.19T 459.45M USD 10.48 IDR 6.39 0.0004 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 446.00 0.03 USD
0
IDR 6.91T 441.59M USD IDR 242.52M 15.5K USD IDR 440.00 0.03 USD IDR 456.00 0.03 USD IDR 6.91T 441.59M USD 12.54 IDR 35.55 0.002 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 63.00 0.0040 USD
+1.61
IDR 4.47T 285.34M USD IDR 160.20M 10.24K USD IDR 62.00 0.0039 USD IDR 64.00 0.0040 USD IDR 4.47T 285.34M USD 6.23 IDR 10.11 0.0006 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 208.00 0.01 USD
-3.7
IDR 4.33T 276.42M USD IDR 446.11M 28.51K USD IDR 202.00 0.01 USD IDR 220.00 0.01 USD IDR 4.33T 276.42M USD 0 -IDR 3.22 -0.0002 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 124.00 0.0079 USD
-1.59
IDR 3.88T 247.82M USD IDR 2.16B 138.02K USD IDR 121.00 0.0077 USD IDR 135.00 0.0086 USD IDR 3.88T 247.82M USD 69.66 IDR 1.78 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 109.00 0.0069 USD
+0.93
IDR 3.39T 216.78M USD IDR 163.33M 10.44K USD IDR 105.00 0.0067 USD IDR 109.00 0.0069 USD IDR 3.39T 216.78M USD 8.44 IDR 12.90 0.0008 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 282.00 0.02 USD
+3.68
IDR 2.78T 177.39M USD IDR 99.49M 6.36K USD IDR 270.00 0.02 USD IDR 284.00 0.02 USD IDR 2.78T 177.39M USD 0 -IDR 0.11 -0.000007 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 326.00 0.02 USD
0
IDR 2.52T 161.22M USD IDR 741.21M 47.36K USD IDR 298.00 0.02 USD IDR 356.00 0.02 USD IDR 2.52T 161.22M USD 97.89 IDR 3.33 0.0002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 220.00 0.01 USD
+1.85
IDR 2.32T 148.26M USD IDR 2.85B 182.14K USD IDR 206.00 0.01 USD IDR 252.00 0.02 USD IDR 2.32T 148.26M USD 44.89 IDR 4.90 0.0003 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 89.00 0.0056 USD
-3.26
IDR 2.01T 128.43M USD IDR 1.05B 67.14K USD IDR 87.00 0.0055 USD IDR 95.00 0.0060 USD IDR 2.01T 128.43M USD 0 -IDR 1.91 -0.0001 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 129.00 0.0082 USD
+21.7
IDR 1.84T 117.37M USD IDR 4.19B 267.79K USD IDR 106.00 0.0067 USD IDR 132.00 0.0084 USD IDR 1.84T 117.37M USD 17.73 IDR 7.28 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 1.70T 108.46M USD IDR 98.49M 6.29K USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 1.70T 108.46M USD 0 -IDR 0.46 -0.00002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 2.68M 171.53 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 70.00 0.0044 USD
+2.94
IDR 626.22B 40.02M USD IDR 88.95M 5.68K USD IDR 67.00 0.0042 USD IDR 71.00 0.0045 USD IDR 626.22B 40.02M USD 0 IDR 0.00 0 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 1.02M 65.41 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 93.00 0.0059 USD
+3.33
IDR 229.09B 14.64M USD IDR 31.33M 2K USD IDR 91.00 0.0058 USD IDR 94.00 0.0060 USD IDR 229.09B 14.64M USD 0 -IDR 9.34 -0.0005 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 84.00 0.0053 USD
+5
IDR 226.81B 14.49M USD IDR 75.80M 4.84K USD IDR 80.00 0.0051 USD IDR 87.00 0.0055 USD IDR 226.81B 14.49M USD 375.00 IDR 0.22 0.00001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 74.00 0.0047 USD
0
IDR 206.65B 13.21M USD IDR 12.07M 771.07 USD IDR 73.00 0.0046 USD IDR 75.00 0.0047 USD IDR 206.65B 13.21M USD 125.42 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 99.00 0.0063 USD
-3.88
IDR 189.36B 12.1M USD IDR 244.97M 15.65K USD IDR 97.00 0.0061 USD IDR 106.00 0.0067 USD IDR 189.36B 12.1M USD 6.00 IDR 16.49 0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 57.00 0.0036 USD
-1.72
IDR 188.29B 12.03M USD IDR 52.95M 3.38K USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 188.29B 12.03M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 62.00 0.0039 USD
0
IDR 164.69B 10.52M USD IDR 7.23M 461.69 USD IDR 61.00 0.0038 USD IDR 63.00 0.0040 USD IDR 164.69B 10.52M USD 0 -IDR 10.04 -0.0006 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 122.00 0.0077 USD
+2.52
IDR 135.41B 8.65M USD IDR 8.10M 517.45 USD IDR 119.00 0.0076 USD IDR 122.00 0.0077 USD IDR 135.41B 8.65M USD 40.80 IDR 2.99 0.0001 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 202.00 0.01 USD
+2.02
IDR 69.19B 4.42M USD IDR 154.89M 9.9K USD IDR 194.00 0.01 USD IDR 204.00 0.01 USD IDR 69.19B 4.42M USD 0 -IDR 4.57 -0.0002 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 14,050.00 0.9 USD
-0.18
IDR 468.33T 29.93B USD IDR 534.90K 34.18 USD IDR 13,875.00 0.89 USD IDR 14,250.00 0.91 USD IDR 468.33T 29.93B USD 31.58 IDR 444.77 0.03 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 192,200.00 12.28 USD
-3.95
IDR 458.16T 29.28B USD IDR 1.70K 0.11 USD IDR 185,050.00 11.83 USD IDR 200,250.00 12.8 USD IDR 458.16T 29.28B USD 417.61 IDR 460.23 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,450.00 0.35 USD
-1.8
IDR 260.37T 16.64B USD IDR 284.70K 18.19 USD IDR 5,350.00 0.34 USD IDR 5,550.00 0.35 USD IDR 260.37T 16.64B USD 218.26 IDR 24.97 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,920.00 0.31 USD
+2.5
IDR 196.41T 12.55B USD IDR 72.63M 4.64K USD IDR 4,790.00 0.31 USD IDR 4,930.00 0.32 USD IDR 196.41T 12.55B USD 6.64 IDR 740.16 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 14,050.00 0.9 USD
+2.55
IDR 171.96T 10.99B USD IDR 4.70K 0.3 USD IDR 13,500.00 0.86 USD IDR 14,100.00 0.9 USD IDR 171.96T 10.99B USD 0 -IDR 31.51 -0.002 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,870.00 0.25 USD
+0.26
IDR 144.18T 9.21B USD IDR 31.81M 2.03K USD IDR 3,860.00 0.25 USD IDR 3,920.00 0.25 USD IDR 144.18T 9.21B USD 6.97 IDR 555.07 0.04 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,950.00 0.64 USD
0
IDR 141.13T 9.02B USD IDR 10.00K 0.64 USD IDR 9,825.00 0.63 USD IDR 9,950.00 0.64 USD IDR 141.13T 9.02B USD 126.57 IDR 78.61 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,075.00 1.28 USD
0
IDR 127.83T 8.17B USD IDR 400.00 0.03 USD IDR 20,075.00 1.28 USD IDR 20,075.00 1.28 USD IDR 127.83T 8.17B USD 42.01 IDR 477.79 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,450.00 0.8 USD
+1.84
IDR 123.78T 7.91B USD IDR 2.50K 0.16 USD IDR 12,025.00 0.77 USD IDR 12,600.00 0.81 USD IDR 123.78T 7.91B USD 0 -IDR 6.11 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,850.00 0.37 USD
+0.43
IDR 106.41T 6.8B USD IDR 4.98M 318.08 USD IDR 5,825.00 0.37 USD IDR 5,900.00 0.38 USD IDR 106.41T 6.8B USD 40.82 IDR 143.30 0.009 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
-0.28
IDR 98.06T 6.27B USD IDR 6.10K 0.39 USD IDR 1,800.00 0.12 USD IDR 1,805.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 25,575.00 1.63 USD
+5.68
IDR 89.34T 5.71B USD IDR 7.68M 490.99 USD IDR 24,150.00 1.54 USD IDR 26,000.00 1.66 USD IDR 89.34T 5.71B USD 12.09 IDR 2.12K 0.14 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,375.00 0.47 USD
-2.96
IDR 86.01T 5.5B USD IDR 8.79M 561.88 USD IDR 7,375.00 0.47 USD IDR 7,675.00 0.49 USD IDR 86.01T 5.5B USD 11.64 IDR 633.08 0.04 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 735.00 0.05 USD
-0.68
IDR 85.49T 5.46B USD IDR 12.48M 797.28 USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 85.49T 5.46B USD 9.79 IDR 75.04 0.004 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,790.00 0.11 USD
+0.85
IDR 82.57T 5.28B USD IDR 21.53M 1.38K USD IDR 1,775.00 0.11 USD IDR 1,810.00 0.12 USD IDR 82.57T 5.28B USD 10.34 IDR 173.06 0.01 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,780.00 0.18 USD
-2.11
IDR 80.07T 5.12B USD IDR 60.28M 3.85K USD IDR 2,780.00 0.18 USD IDR 2,860.00 0.18 USD IDR 80.07T 5.12B USD 7.77 IDR 357.56 0.02 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,170.00 0.14 USD
+0.93
IDR 78.51T 5.02B USD IDR 32.50K 2.08 USD IDR 2,140.00 0.14 USD IDR 2,190.00 0.14 USD IDR 78.51T 5.02B USD 21.29 IDR 101.91 0.006 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,425.00 0.09 USD
+3.26
IDR 77.93T 4.98B USD IDR 16.92M 1.08K USD IDR 1,370.00 0.09 USD IDR 1,435.00 0.09 USD IDR 77.93T 4.98B USD 101.20 IDR 14.08 0.0008 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,390.00 0.15 USD
-4.4
IDR 77.08T 4.93B USD IDR 93.90M 6K USD IDR 2,390.00 0.15 USD IDR 2,550.00 0.16 USD IDR 77.08T 4.93B USD 10.30 IDR 232.00 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,910.00 0.19 USD
-1.02
IDR 71.05T 4.54B USD IDR 23.38M 1.49K USD IDR 2,910.00 0.19 USD IDR 2,980.00 0.19 USD IDR 71.05T 4.54B USD 1653.40 IDR 1.76 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,685.00 0.11 USD
-3.71
IDR 68.89T 4.4B USD IDR 52.60M 3.36K USD IDR 1,670.00 0.11 USD IDR 1,765.00 0.11 USD IDR 68.89T 4.4B USD 13.35 IDR 126.18 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,710.00 0.11 USD
-2.56
IDR 64.95T 4.15B USD IDR 18.69M 1.19K USD IDR 1,680.00 0.11 USD IDR 1,735.00 0.11 USD IDR 64.95T 4.15B USD 17.46 IDR 97.93 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,200.00 0.46 USD
-4
IDR 63.22T 4.04B USD IDR 8.29M 529.93 USD IDR 7,200.00 0.46 USD IDR 7,500.00 0.48 USD IDR 63.22T 4.04B USD 6.60 IDR 1.09K 0.07 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,300.00 0.08 USD
+1.96
IDR 60.94T 3.89B USD IDR 3.27M 208.72 USD IDR 1,270.00 0.08 USD IDR 1,310.00 0.08 USD IDR 60.94T 3.89B USD 159.31 IDR 8.16 0.0005 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 950.00 0.06 USD
-2.06
IDR 59.84T 3.82B USD IDR 49.68M 3.17K USD IDR 950.00 0.06 USD IDR 985.00 0.06 USD IDR 59.84T 3.82B USD 5.61 IDR 169.27 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,650.00 0.62 USD
-1.28
IDR 55.37T 3.54B USD IDR 31.00K 1.98 USD IDR 9,625.00 0.62 USD IDR 9,975.00 0.64 USD IDR 55.37T 3.54B USD 470.04 IDR 20.53 0.001 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,340.00 0.09 USD
+0.37
IDR 55.06T 3.52B USD IDR 28.78M 1.84K USD IDR 1,335.00 0.09 USD IDR 1,360.00 0.09 USD IDR 55.06T 3.52B USD 15.58 IDR 85.97 0.005 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,425.00 0.35 USD
+6.9
IDR 54.72T 3.5B USD IDR 69.28M 4.43K USD IDR 5,075.00 0.32 USD IDR 5,450.00 0.35 USD IDR 54.72T 3.5B USD 104.79 IDR 51.77 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 5,050.00 0.32 USD
-3.81
IDR 53.23T 3.4B USD IDR 15.20M 970.99 USD IDR 5,050.00 0.32 USD IDR 5,275.00 0.34 USD IDR 53.23T 3.4B USD 19.35 IDR 260.93 0.02 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,770.00 0.18 USD
-1.77
IDR 50.41T 3.22B USD IDR 4.18M 266.95 USD IDR 2,750.00 0.18 USD IDR 2,850.00 0.18 USD IDR 50.41T 3.22B USD 0 -IDR 249.00 -0.01 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,060.00 0.2 USD
+2.68
IDR 50.18T 3.21B USD IDR 93.01M 5.94K USD IDR 3,010.00 0.19 USD IDR 3,080.00 0.2 USD IDR 50.18T 3.21B USD 6.74 IDR 453.85 0.03 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 9,000.00 0.58 USD
+2.27
IDR 49.24T 3.15B USD IDR 3.18M 202.91 USD IDR 8,700.00 0.56 USD IDR 9,000.00 0.58 USD IDR 49.24T 3.15B USD 4.18 IDR 2.15K 0.14 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,970.00 0.13 USD
+0.51
IDR 46.26T 2.96B USD IDR 33.50K 2.14 USD IDR 1,955.00 0.12 USD IDR 1,970.00 0.13 USD IDR 46.26T 2.96B USD 14.11 IDR 139.55 0.008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,330.00 0.15 USD
+11.48
IDR 46.26T 2.96B USD IDR 51.83M 3.31K USD IDR 2,100.00 0.13 USD IDR 2,330.00 0.15 USD IDR 46.26T 2.96B USD 11.42 IDR 204.02 0.01 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 326.00 0.02 USD
+24.43
IDR 44.73T 2.86B USD IDR 8.28M 529.07 USD IDR 266.00 0.02 USD IDR 326.00 0.02 USD IDR 44.73T 2.86B USD 0 -IDR 13.00 -0.0008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,040.00 0.07 USD
+0.48
IDR 43.58T 2.78B USD IDR 9.80M 626.5 USD IDR 1,035.00 0.07 USD IDR 1,050.00 0.07 USD IDR 43.58T 2.78B USD 16.72 IDR 62.20 0.003 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,370.00 0.28 USD
+1.63
IDR 42.71T 2.73B USD IDR 3.45M 220.33 USD IDR 4,330.00 0.28 USD IDR 4,420.00 0.28 USD IDR 42.71T 2.73B USD 9.35 IDR 466.98 0.03 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,690.00 0.11 USD
+0.3
IDR 42.49T 2.72B USD IDR 3.83M 244.55 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 42.49T 2.72B USD 6.19 IDR 272.80 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,125.00 0.46 USD
+1.42
IDR 41.91T 2.68B USD IDR 113.40K 7.25 USD IDR 6,975.00 0.45 USD IDR 7,125.00 0.46 USD IDR 41.91T 2.68B USD 10.28 IDR 692.67 0.04 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 20,325.00 1.3 USD
-2.28
IDR 39.11T 2.5B USD IDR 1.69M 107.8 USD IDR 20,300.00 1.3 USD IDR 21,050.00 1.35 USD IDR 39.11T 2.5B USD 8.85 IDR 2.29K 0.15 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 480.00 0.03 USD
+2.56
IDR 38.78T 2.48B USD IDR 58.51M 3.74K USD IDR 464.00 0.03 USD IDR 488.00 0.03 USD IDR 38.78T 2.48B USD 17.77 IDR 27.00 0.001 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,830.00 0.31 USD
0
IDR 38.32T 2.45B USD IDR 2.45M 156.7 USD IDR 4,720.00 0.3 USD IDR 4,840.00 0.31 USD IDR 38.32T 2.45B USD 17.33 IDR 278.69 0.02 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,555.00 0.1 USD
+1.63
IDR 37.70T 2.41B USD IDR 48.41M 3.09K USD IDR 1,530.00 0.1 USD IDR 1,565.00 0.1 USD IDR 37.70T 2.41B USD 8.75 IDR 177.63 0.01 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,460.00 0.09 USD
+3.91
IDR 36.03T 2.3B USD IDR 60.75M 3.88K USD IDR 1,400.00 0.09 USD IDR 1,470.00 0.09 USD IDR 36.03T 2.3B USD 13.47 IDR 108.33 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$77.23B
Volume totale
BTC 59.07%   •   ETH 11.13%
Prevalenza di BTC
Select currency