Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,675.00 0.43 USD
+1.14
IDR 819.97T 52.4B USD IDR 108.54M 6.94K USD IDR 6,600.00 0.42 USD IDR 6,725.00 0.43 USD IDR 819.97T 52.4B USD 14.14 IDR 471.90 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,390.00 0.22 USD
+0.3
IDR 510.82T 32.64B USD IDR 213.37M 13.63K USD IDR 3,350.00 0.21 USD IDR 3,400.00 0.22 USD IDR 510.82T 32.64B USD 8.33 IDR 406.95 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,360.00 0.28 USD
+0.93
IDR 405.36T 25.9B USD IDR 140.36M 8.97K USD IDR 4,320.00 0.28 USD IDR 4,390.00 0.28 USD IDR 405.36T 25.9B USD 6.53 IDR 667.44 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,270.00 0.27 USD
-2.06
IDR 309.20T 19.76B USD IDR 40.03M 2.56K USD IDR 4,270.00 0.27 USD IDR 4,360.00 0.28 USD IDR 309.20T 19.76B USD 29.67 IDR 143.88 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,590.00 0.17 USD
-0.77
IDR 255.32T 16.32B USD IDR 105.90M 6.77K USD IDR 2,560.00 0.16 USD IDR 2,610.00 0.17 USD IDR 255.32T 16.32B USD 14.52 IDR 178.26 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,165.00 0.07 USD
+2.64
IDR 180.26T 11.52B USD IDR 314.09M 20.07K USD IDR 1,130.00 0.07 USD IDR 1,170.00 0.07 USD IDR 180.26T 11.52B USD 46.86 IDR 24.86 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,020.00 0.13 USD
+1
IDR 174.66T 11.16B USD IDR 140.92M 9.01K USD IDR 1,980.00 0.13 USD IDR 2,040.00 0.13 USD IDR 174.66T 11.16B USD 142.25 IDR 14.20 0.0009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,820.00 0.12 USD
-0.55
IDR 170.56T 10.9B USD IDR 74.43M 4.76K USD IDR 1,795.00 0.11 USD IDR 1,845.00 0.12 USD IDR 170.56T 10.9B USD 68.11 IDR 26.72 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 720.00 0.05 USD
-1.37
IDR 102.08T 6.52B USD IDR 179.97M 11.5K USD IDR 710.00 0.05 USD IDR 735.00 0.05 USD IDR 102.08T 6.52B USD 145.16 IDR 4.96 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 905.00 0.06 USD
0
IDR 101.72T 6.5B USD IDR 676.99M 43.26K USD IDR 855.00 0.05 USD IDR 910.00 0.06 USD IDR 101.72T 6.5B USD 39.51 IDR 22.90 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 206.00 0.01 USD
0
IDR 76.50T 4.89B USD IDR 2.01B 128.73K USD IDR 204.00 0.01 USD IDR 210.00 0.01 USD IDR 76.50T 4.89B USD 35.33 IDR 5.83 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,030.00 0.19 USD
-1.62
IDR 72.81T 4.65B USD IDR 99.65M 6.37K USD IDR 3,020.00 0.19 USD IDR 3,080.00 0.2 USD IDR 72.81T 4.65B USD 8.17 IDR 370.52 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 525.00 0.03 USD
-1.87
IDR 56.70T 3.62B USD IDR 170.53M 10.9K USD IDR 515.00 0.03 USD IDR 540.00 0.03 USD IDR 56.70T 3.62B USD 50.82 IDR 10.33 0.0006 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 6.20M 395.92 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 101.00 0.0064 USD
0
IDR 53.19T 3.4B USD IDR 769.80M 49.19K USD IDR 99.00 0.0063 USD IDR 103.00 0.0065 USD IDR 53.19T 3.4B USD 82.11 IDR 1.23 0.00007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,355.00 0.09 USD
+1.12
IDR 47.70T 3.05B USD IDR 101.91M 6.51K USD IDR 1,340.00 0.09 USD IDR 1,395.00 0.09 USD IDR 47.70T 3.05B USD 30.83 IDR 43.95 0.002 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 755.00 0.05 USD
-2.58
IDR 34.16T 2.18B USD IDR 67.72M 4.33K USD IDR 750.00 0.05 USD IDR 780.00 0.05 USD IDR 34.16T 2.18B USD 9.48 IDR 79.59 0.005 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 66.00 0.0042 USD
0
IDR 26.87T 1.72B USD IDR 48.02M 3.07K USD IDR 65.00 0.0041 USD IDR 66.00 0.0042 USD IDR 26.87T 1.72B USD 0 -IDR 1.06 -0.00006 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 448.00 0.03 USD
-0.88
IDR 26.08T 1.67B USD IDR 20.92M 1.34K USD IDR 444.00 0.03 USD IDR 452.00 0.03 USD IDR 26.08T 1.67B USD 6.59 IDR 67.98 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 770.00 0.05 USD
-2.53
IDR 18.96T 1.21B USD IDR 118.17M 7.55K USD IDR 760.00 0.05 USD IDR 805.00 0.05 USD IDR 18.96T 1.21B USD 810.52 IDR 0.95 0.00006 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 452.00 0.03 USD
-2.16
IDR 17.65T 1.13B USD IDR 337.84M 21.59K USD IDR 450.00 0.03 USD IDR 466.00 0.03 USD IDR 17.65T 1.13B USD 3.90 IDR 115.64 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 815.00 0.05 USD
-0.61
IDR 17.23T 1.1B USD IDR 48.28M 3.08K USD IDR 810.00 0.05 USD IDR 835.00 0.05 USD IDR 17.23T 1.1B USD 25.10 IDR 32.47 0.002 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 565.00 0.04 USD
0
IDR 14.95T 955.33M USD IDR 55.89M 3.57K USD IDR 550.00 0.04 USD IDR 570.00 0.04 USD IDR 14.95T 955.33M USD 4.29 IDR 131.42 0.008 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 76.00 0.0048 USD
0
IDR 12.75T 814.49M USD IDR 120.14M 7.68K USD IDR 74.00 0.0047 USD IDR 77.00 0.0049 USD IDR 12.75T 814.49M USD 14.07 IDR 5.40 0.0003 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 715.00 0.05 USD
+2.88
IDR 12.32T 787.1M USD IDR 195.90M 12.52K USD IDR 685.00 0.04 USD IDR 720.00 0.05 USD IDR 12.32T 787.1M USD 13.62 IDR 52.47 0.003 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 278.00 0.02 USD
+2.96
IDR 10.90T 696.65M USD IDR 46.71M 2.99K USD IDR 262.00 0.02 USD IDR 278.00 0.02 USD IDR 10.90T 696.65M USD 3475.00 IDR 0.08 0.000005 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 55.00 0.0035 USD
0
IDR 10.33T 660.35M USD IDR 38.06M 2.43K USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 10.33T 660.35M USD 0 -IDR 1.17 -0.00007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 112.00 0.0071 USD
-0.88
IDR 10.29T 657.25M USD IDR 61.96M 3.96K USD IDR 111.00 0.0070 USD IDR 114.00 0.0072 USD IDR 10.29T 657.25M USD 6.10 IDR 18.35 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 202.00 0.01 USD
+2.02
IDR 9.74T 622.15M USD IDR 418.14M 26.72K USD IDR 194.00 0.01 USD IDR 204.00 0.01 USD IDR 9.74T 622.15M USD 6.24 IDR 32.35 0.002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 438.00 0.03 USD
+0.92
IDR 9.58T 612.26M USD IDR 104.86M 6.7K USD IDR 428.00 0.03 USD IDR 442.00 0.03 USD IDR 9.58T 612.26M USD 30.04 IDR 14.58 0.0009 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 149.00 0.0095 USD
-1.32
IDR 9.49T 606.61M USD IDR 301.93M 19.29K USD IDR 149.00 0.0095 USD IDR 154.00 0.0098 USD IDR 9.49T 606.61M USD 34.65 IDR 4.30 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 60.00 0.0038 USD
+1.69
IDR 7.49T 478.63M USD IDR 56.49M 3.61K USD IDR 58.00 0.0037 USD IDR 60.00 0.0038 USD IDR 7.49T 478.63M USD 3.61 IDR 16.58 0.001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 460.00 0.03 USD
+3.14
IDR 7.13T 455.46M USD IDR 546.04M 34.89K USD IDR 444.00 0.03 USD IDR 468.00 0.03 USD IDR 7.13T 455.46M USD 12.95 IDR 35.50 0.002 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 66.00 0.0042 USD
-1.49
IDR 7.08T 452.59M USD IDR 168.47M 10.77K USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 7.08T 452.59M USD 10.32 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 62.00 0.0039 USD
-1.59
IDR 4.39T 280.81M USD IDR 75.99M 4.86K USD IDR 62.00 0.0039 USD IDR 64.00 0.0040 USD IDR 4.39T 280.81M USD 6.13 IDR 10.11 0.0006 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 208.00 0.01 USD
0
IDR 4.33T 276.42M USD IDR 310.34M 19.83K USD IDR 202.00 0.01 USD IDR 214.00 0.01 USD IDR 4.33T 276.42M USD 0 -IDR 3.22 -0.0002 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 132.00 0.0084 USD
+21.1
IDR 4.11T 262.52M USD IDR 3.60B 230.25K USD IDR 109.00 0.0069 USD IDR 142.00 0.0090 USD IDR 4.11T 262.52M USD 10.24 IDR 12.89 0.0008 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 123.00 0.0078 USD
-0.81
IDR 3.85T 245.83M USD IDR 347.48M 22.2K USD IDR 121.00 0.0077 USD IDR 127.00 0.0081 USD IDR 3.85T 245.83M USD 69.49 IDR 1.77 0.0001 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 276.00 0.02 USD
-2.13
IDR 2.72T 173.61M USD IDR 33.94M 2.17K USD IDR 274.00 0.02 USD IDR 286.00 0.02 USD IDR 2.72T 173.61M USD 0 -IDR 0.11 -0.000007 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 326.00 0.02 USD
0
IDR 2.52T 161.22M USD IDR 741.21M 47.36K USD IDR 298.00 0.02 USD IDR 356.00 0.02 USD IDR 2.52T 161.22M USD 97.89 IDR 3.33 0.0002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 230.00 0.01 USD
+4.55
IDR 2.43T 155M USD IDR 1.88B 120.13K USD IDR 210.00 0.01 USD IDR 236.00 0.02 USD IDR 2.43T 155M USD 34.27 IDR 6.71 0.0004 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 88.00 0.0056 USD
-1.12
IDR 1.99T 126.99M USD IDR 447.26M 28.58K USD IDR 86.00 0.0054 USD IDR 90.00 0.0057 USD IDR 1.99T 126.99M USD 0 -IDR 1.91 -0.0001 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 120.00 0.0076 USD
-6.98
IDR 1.71T 109.18M USD IDR 1.37B 87.81K USD IDR 116.00 0.0074 USD IDR 127.00 0.0081 USD IDR 1.71T 109.18M USD 16.49 IDR 7.28 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 38.00 0.0024 USD
-2.56
IDR 1.65T 105.68M USD IDR 86.18M 5.51K USD IDR 37.00 0.0023 USD IDR 38.00 0.0024 USD IDR 1.65T 105.68M USD 0 -IDR 0.46 -0.00002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 2.67M 170.71 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 68.00 0.0043 USD
-2.86
IDR 608.33B 38.87M USD IDR 44.07M 2.82K USD IDR 68.00 0.0043 USD IDR 72.00 0.0046 USD IDR 608.33B 38.87M USD 0 IDR 0.00 0 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 1.32M 84.32 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 91.00 0.0058 USD
-2.15
IDR 224.17B 14.32M USD IDR 36.53M 2.33K USD IDR 91.00 0.0058 USD IDR 95.00 0.0060 USD IDR 224.17B 14.32M USD 0 -IDR 9.34 -0.0005 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 83.00 0.0053 USD
-1.19
IDR 224.11B 14.32M USD IDR 17.07M 1.09K USD IDR 82.00 0.0052 USD IDR 85.00 0.0054 USD IDR 224.11B 14.32M USD 370.53 IDR 0.22 0.00001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 73.00 0.0046 USD
-1.35
IDR 203.86B 13.03M USD IDR 7.32M 467.47 USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 203.86B 13.03M USD 123.72 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 187.45B 11.98M USD IDR 56.38M 3.6K USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 187.45B 11.98M USD 5.94 IDR 16.49 0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 56.00 0.0035 USD
-1.75
IDR 184.99B 11.82M USD IDR 21.89M 1.4K USD IDR 55.00 0.0035 USD IDR 57.00 0.0036 USD IDR 184.99B 11.82M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 62.00 0.0039 USD
0
IDR 164.69B 10.52M USD IDR 43.58M 2.78K USD IDR 61.00 0.0038 USD IDR 65.00 0.0041 USD IDR 164.69B 10.52M USD 0 -IDR 10.04 -0.0006 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 121.00 0.0077 USD
-0.82
IDR 134.30B 8.58M USD IDR 9.46M 604.31 USD IDR 119.00 0.0076 USD IDR 123.00 0.0078 USD IDR 134.30B 8.58M USD 40.46 IDR 2.99 0.0001 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 212.00 0.01 USD
+4.95
IDR 72.61B 4.64M USD IDR 443.55M 28.34K USD IDR 197.00 0.01 USD IDR 222.00 0.01 USD IDR 72.61B 4.64M USD 0 -IDR 4.57 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 200,050.00 12.78 USD
+4.08
IDR 476.87T 30.47B USD IDR 1.70K 0.11 USD IDR 192,300.00 12.29 USD IDR 200,250.00 12.8 USD IDR 476.87T 30.47B USD 433.68 IDR 461.28 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 13,700.00 0.88 USD
-2.49
IDR 456.67T 29.18B USD IDR 1.47M 94.14 USD IDR 13,425.00 0.86 USD IDR 14,100.00 0.9 USD IDR 456.67T 29.18B USD 30.85 IDR 443.98 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,400.00 0.35 USD
-0.92
IDR 257.98T 16.49B USD IDR 696.80K 44.53 USD IDR 5,300.00 0.34 USD IDR 5,650.00 0.36 USD IDR 257.98T 16.49B USD 215.39 IDR 25.07 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,840.00 0.31 USD
-1.63
IDR 193.21T 12.35B USD IDR 47.51M 3.04K USD IDR 4,830.00 0.31 USD IDR 4,940.00 0.32 USD IDR 193.21T 12.35B USD 6.54 IDR 739.97 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 14,050.00 0.9 USD
0
IDR 171.96T 10.99B USD IDR 1.90K 0.12 USD IDR 14,050.00 0.9 USD IDR 14,500.00 0.93 USD IDR 171.96T 10.99B USD 0 -IDR 30.91 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,900.00 0.25 USD
+0.78
IDR 145.30T 9.29B USD IDR 22.42M 1.43K USD IDR 3,870.00 0.25 USD IDR 3,940.00 0.25 USD IDR 145.30T 9.29B USD 7.02 IDR 554.96 0.04 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,950.00 0.64 USD
0
IDR 141.13T 9.02B USD IDR 5.80K 0.37 USD IDR 9,925.00 0.63 USD IDR 10,000.00 0.64 USD IDR 141.13T 9.02B USD 126.57 IDR 78.61 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,200.00 1.29 USD
+0.62
IDR 128.63T 8.22B USD IDR 600.00 0.04 USD IDR 20,200.00 1.29 USD IDR 20,200.00 1.29 USD IDR 128.63T 8.22B USD 42.27 IDR 477.79 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,450.00 0.8 USD
0
IDR 123.78T 7.91B USD IDR 300.00 0.02 USD IDR 12,450.00 0.8 USD IDR 12,450.00 0.8 USD IDR 123.78T 7.91B USD 0 -IDR 6.23 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,825.00 0.37 USD
-0.43
IDR 105.95T 6.77B USD IDR 3.08M 196.59 USD IDR 5,800.00 0.37 USD IDR 5,900.00 0.38 USD IDR 105.95T 6.77B USD 40.64 IDR 143.33 0.009 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
+0.28
IDR 98.33T 6.28B USD IDR 11.10K 0.71 USD IDR 1,800.00 0.12 USD IDR 1,850.00 0.12 USD IDR 98.33T 6.28B USD 668.51 IDR 2.70 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 25,050.00 1.6 USD
-2.05
IDR 87.50T 5.59B USD IDR 4.15M 264.94 USD IDR 24,950.00 1.59 USD IDR 25,675.00 1.64 USD IDR 87.50T 5.59B USD 11.84 IDR 2.12K 0.14 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,375.00 0.47 USD
0
IDR 86.01T 5.5B USD IDR 7.09M 452.99 USD IDR 7,250.00 0.46 USD IDR 7,450.00 0.48 USD IDR 86.01T 5.5B USD 11.65 IDR 632.78 0.04 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 730.00 0.05 USD
-0.68
IDR 84.91T 5.43B USD IDR 14.06M 898.61 USD IDR 725.00 0.05 USD IDR 740.00 0.05 USD IDR 84.91T 5.43B USD 9.73 IDR 74.97 0.004 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,800.00 0.12 USD
+0.56
IDR 83.03T 5.31B USD IDR 21.08M 1.35K USD IDR 1,800.00 0.12 USD IDR 1,825.00 0.12 USD IDR 83.03T 5.31B USD 10.39 IDR 173.09 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,180.00 0.14 USD
+0.46
IDR 78.88T 5.04B USD IDR 82.60K 5.28 USD IDR 2,160.00 0.14 USD IDR 2,190.00 0.14 USD IDR 78.88T 5.04B USD 21.37 IDR 101.99 0.006 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,420.00 0.09 USD
-0.35
IDR 77.65T 4.96B USD IDR 6.97M 445.54 USD IDR 1,385.00 0.09 USD IDR 1,430.00 0.09 USD IDR 77.65T 4.96B USD 100.63 IDR 14.11 0.0009 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,650.00 0.17 USD
-4.68
IDR 76.32T 4.88B USD IDR 125.29M 8.01K USD IDR 2,620.00 0.17 USD IDR 2,770.00 0.18 USD IDR 76.32T 4.88B USD 7.41 IDR 357.51 0.02 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,360.00 0.15 USD
-1.26
IDR 76.11T 4.86B USD IDR 72.55M 4.64K USD IDR 2,320.00 0.15 USD IDR 2,450.00 0.16 USD IDR 76.11T 4.86B USD 10.16 IDR 232.07 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,880.00 0.18 USD
-1.03
IDR 70.32T 4.49B USD IDR 22.50M 1.44K USD IDR 2,850.00 0.18 USD IDR 2,910.00 0.19 USD IDR 70.32T 4.49B USD 1645.71 IDR 1.75 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,595.00 0.1 USD
-5.34
IDR 65.21T 4.17B USD IDR 114.44M 7.31K USD IDR 1,575.00 0.1 USD IDR 1,670.00 0.11 USD IDR 65.21T 4.17B USD 11.96 IDR 133.28 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,700.00 0.11 USD
-0.58
IDR 64.57T 4.13B USD IDR 15.88M 1.01K USD IDR 1,685.00 0.11 USD IDR 1,715.00 0.11 USD IDR 64.57T 4.13B USD 17.35 IDR 97.98 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,175.00 0.46 USD
-0.35
IDR 63.00T 4.03B USD IDR 7.14M 456.41 USD IDR 7,075.00 0.45 USD IDR 7,200.00 0.46 USD IDR 63.00T 4.03B USD 6.58 IDR 1.09K 0.07 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 945.00 0.06 USD
-0.53
IDR 59.52T 3.8B USD IDR 37.35M 2.39K USD IDR 940.00 0.06 USD IDR 965.00 0.06 USD IDR 59.52T 3.8B USD 5.58 IDR 169.29 0.01 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,260.00 0.08 USD
-3.08
IDR 59.06T 3.77B USD IDR 3.84M 245.45 USD IDR 1,240.00 0.08 USD IDR 1,320.00 0.08 USD IDR 59.06T 3.77B USD 153.84 IDR 8.19 0.0005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,950.00 0.64 USD
+3.11
IDR 57.09T 3.65B USD IDR 120.80K 7.72 USD IDR 9,600.00 0.61 USD IDR 10,000.00 0.64 USD IDR 57.09T 3.65B USD 468.67 IDR 21.23 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 406.00 0.03 USD
+24.54
IDR 55.71T 3.56B USD IDR 13.68M 874.12 USD IDR 342.00 0.02 USD IDR 406.00 0.03 USD IDR 55.71T 3.56B USD 0 -IDR 13.00 -0.0008 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,350.00 0.34 USD
-1.38
IDR 53.96T 3.45B USD IDR 46.22M 2.95K USD IDR 5,175.00 0.33 USD IDR 5,500.00 0.35 USD IDR 53.96T 3.45B USD 103.80 IDR 51.54 0.003 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,305.00 0.08 USD
-2.61
IDR 53.62T 3.43B USD IDR 36.15M 2.31K USD IDR 1,305.00 0.08 USD IDR 1,350.00 0.09 USD IDR 53.62T 3.43B USD 15.16 IDR 86.03 0.005 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,820.00 0.31 USD
-4.55
IDR 50.80T 3.25B USD IDR 36.73M 2.35K USD IDR 4,790.00 0.31 USD IDR 5,075.00 0.32 USD IDR 50.80T 3.25B USD 18.46 IDR 261.09 0.02 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,030.00 0.19 USD
-0.98
IDR 49.69T 3.18B USD IDR 34.69M 2.22K USD IDR 3,010.00 0.19 USD IDR 3,080.00 0.2 USD IDR 49.69T 3.18B USD 6.67 IDR 454.10 0.03 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,710.00 0.17 USD
-2.17
IDR 49.32T 3.15B USD IDR 4.99M 318.73 USD IDR 2,680.00 0.17 USD IDR 2,790.00 0.18 USD IDR 49.32T 3.15B USD 0 -IDR 249.00 -0.01 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,825.00 0.56 USD
-1.94
IDR 48.28T 3.09B USD IDR 2.42M 154.36 USD IDR 8,750.00 0.56 USD IDR 8,975.00 0.57 USD IDR 48.28T 3.09B USD 4.10 IDR 2.15K 0.14 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,350.00 0.15 USD
+0.86
IDR 46.65T 2.98B USD IDR 59.60M 3.81K USD IDR 2,250.00 0.14 USD IDR 2,350.00 0.15 USD IDR 46.65T 2.98B USD 11.51 IDR 204.11 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,970.00 0.13 USD
0
IDR 46.26T 2.96B USD IDR 23.70K 1.51 USD IDR 1,950.00 0.12 USD IDR 1,970.00 0.13 USD IDR 46.26T 2.96B USD 14.12 IDR 139.48 0.008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,035.00 0.07 USD
-0.48
IDR 43.37T 2.77B USD IDR 11.07M 707.32 USD IDR 1,025.00 0.07 USD IDR 1,060.00 0.07 USD IDR 43.37T 2.77B USD 16.64 IDR 62.19 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,705.00 0.11 USD
+0.89
IDR 42.87T 2.74B USD IDR 2.26M 144.5 USD IDR 1,695.00 0.11 USD IDR 1,720.00 0.11 USD IDR 42.87T 2.74B USD 6.25 IDR 272.77 0.02 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,330.00 0.28 USD
-0.92
IDR 42.32T 2.7B USD IDR 1.86M 118.86 USD IDR 4,300.00 0.27 USD IDR 4,400.00 0.28 USD IDR 42.32T 2.7B USD 9.27 IDR 466.72 0.03 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,125.00 0.46 USD
0
IDR 41.91T 2.68B USD IDR 179.20K 11.45 USD IDR 7,000.00 0.45 USD IDR 7,325.00 0.47 USD IDR 41.91T 2.68B USD 10.28 IDR 692.55 0.04 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 480.00 0.03 USD
0
IDR 38.78T 2.48B USD IDR 21.48M 1.37K USD IDR 474.00 0.03 USD IDR 484.00 0.03 USD IDR 38.78T 2.48B USD 17.76 IDR 27.02 0.001 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 20,100.00 1.28 USD
-1.11
IDR 38.67T 2.47B USD IDR 717.60K 45.86 USD IDR 20,025.00 1.28 USD IDR 20,500.00 1.31 USD IDR 38.67T 2.47B USD 8.75 IDR 2.29K 0.15 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,700.00 0.3 USD
-2.69
IDR 37.29T 2.38B USD IDR 5.55M 354.35 USD IDR 4,690.00 0.3 USD IDR 4,840.00 0.31 USD IDR 37.29T 2.38B USD 16.86 IDR 278.69 0.02 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,535.00 0.1 USD
-1.29
IDR 37.21T 2.38B USD IDR 24.55M 1.57K USD IDR 1,530.00 0.1 USD IDR 1,570.00 0.1 USD IDR 37.21T 2.38B USD 8.64 IDR 177.58 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.62T
Capitalizzazione totale
$82.46B
Volume totale
BTC 59.13%   •   ETH 11.13%
Prevalenza di BTC
Select currency