Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2278)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (270)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (210)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (209)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Finanza (6849)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1572)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (651)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.50 25.64 USD |
-1.56
|
R$5.46T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46T 1.11T USD | 14.45 | R$8.75 1.77 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$8.30K 6.16K USD | CA$35.49 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€429.45 495.73 USD |
-0.95
|
€926.26B 1.07T USD | €2.11K 2.43K USD | €428.70 494.86 USD | €430.65 497.11 USD | €926.26B 1.07T USD | 14.52 | €29.57 34.13 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$487.81 — |
-1.41
|
$1.05T — | $7.01M — | $486.73 — | $496.00 — | $1.05T — | 14.51 | $33.61 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.24 35.32 USD |
+0.32
|
R$4.67T 946.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67T 946.29B USD | 16.00 | R$10.89 2.21 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$335.12 — |
+0.5
|
$897.96B — | $7.18M — | $334.76 — | $343.45 — | $897.96B — | 16.04 | $20.88 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.35 22.52 USD |
0
|
CA$882.96B 655.21B USD | CA$2.10K 1.56K USD | CA$30.35 22.52 USD | CA$31.00 23 USD | CA$882.96B 655.21B USD | 30.96 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$330.52 — |
-0.51
|
$628.56B — | $5.47M — | $330.06 — | $339.94 — | $628.56B — | 28.81 | $11.47 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.74 22.07 USD |
-0.87
|
CA$611.46B 453.74B USD | CA$3.20K 2.37K USD | CA$29.74 22.07 USD | CA$30.50 22.63 USD | CA$611.46B 453.74B USD | 30.04 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$491.05 — |
+0.41
|
$432.00B — | $2.35M — | $488.73 — | $504.80 — | $432.00B — | 28.32 | $17.26 — | ||
Bank of America
BAC
US
|
$58.19 — |
+0.8
|
$412.95B — | $26.91M — | $57.85 — | $59.20 — | $412.95B — | 14.43 | $4.03 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.85 — |
+3.66
|
$396.40B — | $2.00K — | $0.88 — | $0.88 — | $396.40B — | 5.66 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.88 — |
-1.92
|
$392.99B — | $3.85K — | $16.83 — | $16.96 — | $392.99B — | 5.68 | $2.97 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.78 1.44 USD |
-0.31
|
CN¥2.56T 377.49B USD | CN¥101.08M 14.91M USD | CN¥9.71 1.43 USD | CN¥9.93 1.47 USD | CN¥2.56T 377.49B USD | 7.52 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥2.55T 375.99B USD | CN¥352.36M 51.99M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.55T 375.99B USD | 7.07 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$221.04 — |
+0.54
|
$348.64B — | $3.98M — | $220.85 — | $227.48 — | $348.64B — | 20.03 | $11.03 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.56 19.11 USD |
-1.53
|
€283.94B 327.76B USD | €19.34K 22.33K USD | €16.50 19.05 USD | €16.70 19.28 USD | €283.94B 327.76B USD | 15.47 | €1.07 1.24 USD | ||
HSBC Holdings plc
HSBC
US
|
$95.06 — |
+1.29
|
$326.02B — | $1.14M — | $94.88 — | $96.04 — | $326.02B — | 15.71 | $6.05 — | ||
HSBC
HBCYF
US
|
$18.91 — |
+1.78
|
$324.27B — | $3.00K — | $18.85 — | $18.85 — | $324.27B — | 15.62 | $1.21 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$147.70 18.89 USD |
-0.4
|
HK$2.53T 323.85B USD | HK$17.96M 2.3M USD | HK$146.60 18.74 USD | HK$149.60 19.13 USD | HK$2.53T 323.85B USD | 15.56 | HK$9.49 1.21 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥2.17T 319.65B USD | CN¥342.33M 50.51M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥2.17T 319.65B USD | 7.83 | CN¥0.79 0.12 USD | ||
The Goldman Sachs
GS
US
|
$1,065.09 — |
-1.1
|
$314.21B — | $1.37M — | $1,062.10 — | $1,105.25 — | $314.21B — | 19.45 | $54.75 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.50 — |
-1.05
|
$310.75B — | $29.00 — | $84.50 — | $85.58 — | $310.75B — | 18.25 | $4.63 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.62 0.85 USD |
-0.15
|
HK$2.36T 301.68B USD | HK$239.37M 30.61M USD | HK$6.46 0.83 USD | HK$6.67 0.85 USD | HK$2.36T 301.68B USD | 5.65 | HK$1.17 0.15 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.12 214.54 USD |
+0.38
|
CA$401.78B 298.14B USD | CA$2.09M 1.55M USD | CA$288.04 213.74 USD | CA$290.70 215.72 USD | CA$401.78B 298.14B USD | 18.79 | CA$15.38 11.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.72 0.83 USD |
-1.63
|
€257.33B 297.04B USD | €10.00K 11.54K USD | €0.72 0.83 USD | €0.72 0.83 USD | €257.33B 297.04B USD | 5.55 | €0.13 0.15 USD | ||
China Construction Bank
CICHF
US
|
$1.10 — |
-1.79
|
$287.76B — | $5.30K — | $1.10 — | $1.10 — | $287.76B — | 5.78 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.62 — |
+1.12
|
$287.48B — | $113.00 — | $143.83 — | $146.57 — | $287.48B — | 23.07 | $6.31 — | ||
Royal Bank of Canada
RY
US
|
$203.73 — |
+0.78
|
$283.12B — | $1.08M — | $202.73 — | $204.82 — | $283.12B — | 18.82 | $10.82 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.16 — |
-2.26
|
$276.77B — | $11.68K — | $21.06 — | $22.00 — | $276.77B — | 5.52 | $3.83 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.26 1.06 USD |
-0.48
|
HK$2.16T 276.29B USD | HK$302.27M 38.65M USD | HK$8.10 1.04 USD | HK$8.31 1.06 USD | HK$2.16T 276.29B USD | 5.50 | HK$1.50 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥1.86T 273.84B USD | CN¥324.75M 47.92M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥1.86T 273.84B USD | 7.78 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$84.74 — |
+0.52
|
$259.32B — | $11.30M — | $84.28 — | $86.30 — | $259.32B — | 13.09 | $6.47 — | ||
Citigroup
C
US
|
$144.98 — |
+0.97
|
$247.27B — | $9.92M — | $144.81 — | $147.78 — | $247.27B — | 17.92 | $8.09 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,245 21.9 USD |
+0.37
|
¥37T 247.02B USD | ¥27M 185.52K USD | ¥3,220 21.74 USD | ¥3,285 22.17 USD | ¥37T 247.02B USD | 15.27 | ¥212 1.43 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.18 — |
-3.21
|
$240.51B — | $12.19K — | $16.66 — | $17.30 — | $240.51B — | 5.90 | $2.91 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.33 0.68 USD |
-1.66
|
HK$1.87T 238.52B USD | HK$67.88M 8.68M USD | HK$5.24 0.67 USD | HK$5.42 0.69 USD | HK$1.87T 238.52B USD | 5.85 | HK$0.91 0.12 USD | ||
American Express Company
AXP
US
|
$342.46 — |
-0.03
|
$233.67B — | $2.11M — | $340.92 — | $352.46 — | $233.67B — | 21.36 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.05 — |
-2
|
$226.10B — | $600.00 — | $20.05 — | $20.10 — | $226.10B — | 15.30 | $1.31 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.02 — |
+1.06
|
$225.76B — | $2.74M — | $19.94 — | $20.21 — | $225.76B — | 15.28 | $1.31 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.90 126.82 USD |
+0.95
|
CA$282.34B 209.51B USD | CA$2.42M 1.8M USD | CA$169.79 125.99 USD | CA$171.48 127.25 USD | CA$282.34B 209.51B USD | 20.03 | CA$8.53 6.33 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+1.46
|
€181.08B 209.03B USD | €213.16K 246.05K USD | €0.55 0.64 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.06 0.65 USD |
+1.4
|
HK$1.63T 208.47B USD | HK$516.18M 66M USD | HK$4.91 0.63 USD | HK$5.08 0.65 USD | HK$1.63T 208.47B USD | 5.95 | HK$0.85 0.11 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$15.84 — |
-5.26
|
$204.15B — | $4.80K — | $15.84 — | $16.53 — | $204.15B — | 5.82 | $2.72 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.49 — |
+1.41
|
$199.06B — | $1.42M — | $119.29 — | $120.79 — | $199.06B — | 20.08 | $6.00 — | ||
|
Banco Santander
BCDRF
US
|
$13.70 — |
+3.79
|
$196.59B — | $13.60K — | $13.50 — | $13.50 — | $196.59B — | 13.56 | $1.01 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.86 13.69 USD |
-0.5
|
€170.21B 196.48B USD | €500.00 577.17 USD | €11.77 13.59 USD | €11.86 13.69 USD | €170.21B 196.48B USD | 13.47 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.86 13.69 USD |
-0.44
|
€170.18B 196.45B USD | €4.04K 4.66K USD | €11.84 13.67 USD | €11.89 13.72 USD | €170.18B 196.45B USD | 13.47 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.85 13.67 USD |
-0.59
|
€169.98B 196.22B USD | €4.77M 5.51M USD | €11.77 13.59 USD | €11.90 13.73 USD | €169.98B 196.22B USD | 13.46 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.38 — |
+0.07
|
$192.00B — | $6.25M — | $13.35 — | $13.54 — | $192.00B — | 13.24 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.02 113.18 USD |
-0.42
|
A$270.92B 189.25B USD | A$2.25M 1.57M USD | A$161.28 112.67 USD | A$163.20 114.01 USD | A$270.92B 189.25B USD | 26.09 | A$6.21 4.34 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.71 — |
-0.75
|
$188.47B — | $4.58K — | $111.93 — | $112.86 — | $188.47B — | 26.27 | $4.29 — | ||
|
Allianz SE
0M6S.IL
GB
|
€407.70 470.62 USD |
+0.31
|
€159.60B 184.23B USD | €5.72K 6.6K USD | €405.20 467.74 USD | €408.80 471.89 USD | €159.60B 184.23B USD | 19.24 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€407.90 470.85 USD |
+0.2
|
€154.71B 178.59B USD | €179.66K 207.39K USD | €405.20 467.74 USD | €408.80 471.89 USD | €154.71B 178.59B USD | 13.16 | €30.98 35.76 USD | ||
Allianz SE
ALIZY
US
|
$46.13 — |
+0.65
|
$174.96B — | $17.44K — | $46.02 — | $46.34 — | $174.96B — | 13.10 | $3.52 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.08 50.27 USD |
-0.42
|
CHF 138.20B 173.34B USD | CHF 219.10K 274.8K USD | CHF 40.07 50.25 USD | CHF 40.99 51.41 USD | CHF 138.20B 173.34B USD | 4.34 | CHF 9.22 11.56 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.06 50.24 USD |
-1.81
|
CHF 131.31B 164.69B USD | CHF 2.44M 3.06M USD | CHF 40.06 50.24 USD | CHF 40.53 50.83 USD | CHF 131.31B 164.69B USD | 17.72 | CHF 2.26 2.83 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,391 43.14 USD |
+0.8
|
¥24T 164.45B USD | ¥11M 74.91K USD | ¥6,311 42.6 USD | ¥6,415 43.3 USD | ¥24T 164.45B USD | 15.50 | ¥412 2.78 USD | ||
|
UBS Group AG
UBS
US
|
$49.94 — |
+1.09
|
$163.69B — | $1.67M — | $49.86 — | $50.53 — | $163.69B — | 17.89 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.34 89.28 USD |
-0.15
|
€139.03B 160.49B USD | €70.27K 81.11K USD | €75.93 87.65 USD | €77.70 89.7 USD | €139.03B 160.49B USD | 18.41 | €4.20 4.85 USD | ||
BlackRock
BLK
US
|
$971.92 — |
-1.09
|
$158.28B — | $1.13M — | $966.22 — | $1,002.47 — | $158.28B — | 24.45 | $39.75 — | ||
Interactive Brokers
IBKR
US
|
$92.16 — |
-0.68
|
$156.32B — | $3.07M — | $91.79 — | $95.28 — | $156.32B — | 39.55 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$89.44 — |
-2.13
|
$155.55B — | $10.35M — | $89.26 — | $92.58 — | $155.55B — | 17.78 | $5.03 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.00 — |
+3.39
|
$152.48B — | $11.00 — | $36.48 — | $36.48 — | $152.48B — | 15.68 | $2.55 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.70 — |
+0.34
|
$150.57B — | $1.49M — | $23.57 — | $23.89 — | $150.57B — | 15.49 | $1.53 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.00 9.63 USD |
+0.35
|
₹12.26T 148.32B USD | ₹46.70M 565.05K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.32B USD | 17.75 | ₹44.83 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
|
DBS
DBSDF
US
|
$50.97 — |
-2.52
|
$147.97B — | $400.00 — | $51.25 — | $52.22 — | $147.97B — | 17.21 | $2.96 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.04 5.17 USD |
-5.01
|
CN¥990.40B 146.13B USD | CN¥40.41M 5.96M USD | CN¥35.00 5.16 USD | CN¥37.09 5.47 USD | CN¥990.40B 146.13B USD | 6.84 | CN¥5.12 0.76 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.76 117.47 USD |
-0.94
|
€126.08B 145.54B USD | €6.63K 7.66K USD | €101.62 117.3 USD | €103.94 119.98 USD | €126.08B 145.54B USD | 14.49 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$203.82 — |
-0.09
|
$144.59B — | $3.54K — | $203.58 — | $205.18 — | $144.59B — | 17.24 | $11.82 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.70 5.72 USD |
-0.31
|
HK$1.13T 144.14B USD | HK$21.51M 2.75M USD | HK$43.74 5.59 USD | HK$45.04 5.76 USD | HK$1.13T 144.14B USD | 6.78 | HK$6.59 0.84 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.50 — |
-2.2
|
$143.75B — | $1.22K — | $28.50 — | $28.58 — | $143.75B — | 6.78 | $4.20 — | ||
Blackstone
BX
US
|
$114.18 — |
+1.05
|
$139.56B — | $3.72M — | $112.95 — | $117.79 — | $139.56B — | 29.27 | $3.90 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.43 49.04 USD |
-0.97
|
SGD 185.67B 139.15B USD | SGD 4.03M 3.02M USD | SGD 65.10 48.79 USD | SGD 65.98 49.45 USD | SGD 185.67B 139.15B USD | 17.08 | SGD 3.83 2.87 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.56 24.89 USD |
-0.46
|
€119.61B 138.07B USD | €1.88K 2.16K USD | €21.52 24.84 USD | €21.63 24.97 USD | €119.61B 138.07B USD | 11.84 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.67 — |
+2.96
|
$136.87B — | $300.00 — | $24.50 — | $24.50 — | $136.87B — | 11.91 | $2.07 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.53 — |
+1.53
|
$136.09B — | $1.21M — | $24.32 — | $24.73 — | $136.09B — | 11.85 | $2.07 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.00 5.31 USD |
-0.63
|
CN¥907.91B 133.96B USD | CN¥105.54M 15.57M USD | CN¥35.88 5.29 USD | CN¥36.47 5.38 USD | CN¥907.91B 133.96B USD | 6.30 | CN¥5.71 0.84 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.35 89.29 USD |
-1.14
|
€115.89B 133.78B USD | €3.44K 3.97K USD | €76.95 88.83 USD | €77.60 89.58 USD | €115.89B 133.78B USD | 10.63 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.31 89.24 USD |
-1.13
|
€115.83B 133.71B USD | €1.34M 1.55M USD | €76.76 88.61 USD | €77.69 89.68 USD | €115.83B 133.71B USD | 10.63 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.20 — |
+0.36
|
$132.45B — | $23.01K — | $43.98 — | $44.43 — | $132.45B — | 10.67 | $4.14 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
HDFC Bank
HDB
US
|
$25.37 — |
-0.74
|
$130.24B — | $6.10M — | $25.34 — | $25.80 — | $130.24B — | 17.99 | $1.41 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.94 6.86 USD |
-1.35
|
€112.57B 129.94B USD | €848.65K 979.63K USD | €5.88 6.78 USD | €6.11 7.05 USD | €112.57B 129.94B USD | 18.00 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 393.20 38.38 USD |
+107.73
|
SEK 1.33T 129.71B USD | SEK 6.96K 679.09 USD | SEK 393.03 38.36 USD | SEK 396.00 38.65 USD | SEK 1.33T 129.71B USD | 8.72 | SEK 45.07 4.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.74 117.44 USD |
-1.22
|
€112.08B 129.37B USD | €286.02K 330.16K USD | €101.62 117.3 USD | €102.34 118.13 USD | €112.08B 129.37B USD | 9.59 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.74 117.44 USD |
-1.13
|
€111.92B 129.2B USD | €975.00 1.13K USD | €101.70 117.4 USD | €102.10 117.86 USD | €111.92B 129.2B USD | 9.59 | €10.60 12.24 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.86 183.93 USD |
+0.95
|
CA$173.61B 128.83B USD | CA$1.24M 923.55K USD | CA$246.27 182.75 USD | CA$248.69 184.54 USD | CA$173.61B 128.83B USD | 19.05 | CA$13.01 9.65 USD | ||
BNP Paribas SA
BNPQF
US
|
$116.88 — |
-2.55
|
$128.58B — | $700.00 — | $116.10 — | $116.15 — | $128.58B — | 9.69 | $12.06 — | ||
Chubb
CB
US
|
$330.82 — |
-1.29
|
$128.31B — | $793.97K — | $330.02 — | $337.87 — | $128.31B — | 11.69 | $28.29 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,794 52.61 USD |
+0.89
|
¥19T 128.19B USD | ¥8M 53.1K USD | ¥7,679 51.84 USD | ¥7,833 52.87 USD | ¥19T 128.19B USD | 15.49 | ¥503 3.39 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.07 — |
+10.82
|
$128.02B — | $841.00 — | $7.80 — | $7.80 — | $128.02B — | 6.60 | $1.07 — | ||
BNP Paribas SA
BNPQY
US
|
$57.99 — |
+0.68
|
$127.59B — | $77.88K — | $57.95 — | $58.58 — | $127.59B — | 9.61 | $6.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||