Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6837)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.75 26.7 USD |
+1.25
|
R$5.64T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.64T 1.14T USD | 12.69 | R$10.38 2.1 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.51 27.09 USD |
+1
|
CA$1.52T 1.13T USD | CA$12.51K 9.28K USD | CA$36.23 26.88 USD | CA$36.54 27.11 USD | CA$1.52T 1.13T USD | 9.33 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.96 — |
+0.95
|
$1.08T — | $3.37M — | $499.60 — | $504.47 — | $1.08T — | 12.64 | $39.76 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.05 501.04 USD |
+0.36
|
€929.18B 1.07T USD | €4.81K 5.55K USD | €431.45 498.04 USD | €435.35 502.54 USD | €929.18B 1.07T USD | 12.63 | €34.34 39.64 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$189.38 38.38 USD |
+1.28
|
R$5.03T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.03T 1.02T USD | 15.53 | R$12.19 2.47 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$46.30 34.36 USD |
-0.22
|
CA$1.36T 1.01T USD | CA$2.20K 1.63K USD | CA$45.93 34.08 USD | CA$46.30 34.36 USD | CA$1.36T 1.01T USD | 17.14 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$363.25 — |
+0.63
|
$965.59B — | $4.08M — | $359.30 — | $363.57 — | $965.59B — | 15.55 | $23.35 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.32 24.73 USD |
+1.55
|
CA$969.37B 719.33B USD | CA$12.60K 9.35K USD | CA$32.80 24.34 USD | CA$33.36 24.76 USD | CA$969.37B 719.33B USD | 34.00 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$364.25 — |
+1.51
|
$680.07B — | $5.20M — | $358.07 — | $365.90 — | $680.07B — | 31.05 | $11.73 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.93 25.92 USD |
+2.71
|
CA$718.17B 532.92B USD | CA$400.00 296.82 USD | CA$34.76 25.79 USD | CA$34.93 25.92 USD | CA$718.17B 532.92B USD | 35.28 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$574.31 — |
+2.14
|
$503.10B — | $3.91M — | $563.18 — | $578.50 — | $503.10B — | 31.62 | $18.16 — | ||
Bank of America
BAC
US
|
$64.23 — |
+0.53
|
$449.14B — | $22.01M — | $63.57 — | $64.39 — | $449.14B — | 14.83 | $4.33 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.47 — |
+0.71
|
$430.00B — | $1.24K — | $18.47 — | $18.58 — | $430.00B — | 6.17 | $2.99 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
0
|
$410.39B — | $2.00K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.78 1.15 USD |
+1.44
|
CN¥2.77T 409.12B USD | CN¥138.86M 20.49M USD | CN¥7.70 1.14 USD | CN¥7.78 1.15 USD | CN¥2.77T 409.12B USD | 7.70 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.54 1.56 USD |
+1.05
|
CN¥2.76T 406.83B USD | CN¥62.88M 9.28M USD | CN¥10.42 1.54 USD | CN¥10.57 1.56 USD | CN¥2.76T 406.83B USD | 8.10 | CN¥1.30 0.19 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
HSBC Holdings plc
HSBC
US
|
$103.18 — |
-0.6
|
$353.68B — | $825.21K — | $102.82 — | $104.19 — | $353.68B — | 14.74 | $7.00 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.82 20.57 USD |
-1.03
|
€305.45B 352.59B USD | €374.02K 431.74K USD | €17.77 20.51 USD | €17.99 20.77 USD | €305.45B 352.59B USD | 14.72 | €1.21 1.4 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$159.80 20.43 USD |
-1.42
|
HK$2.74T 350.19B USD | HK$2.72M 347.32K USD | HK$159.60 20.41 USD | HK$161.60 20.66 USD | HK$2.74T 350.19B USD | 14.67 | HK$10.89 1.39 USD | ||
HSBC
HBCYF
US
|
$20.36 — |
0
|
$348.95B — | $136.00 — | $20.25 — | $20.25 — | $348.95B — | 14.54 | $1.40 — | ||
Morgan Stanley
MS
US
|
$217.55 — |
-0.3
|
$341.99B — | $2.20M — | $215.28 — | $217.62 — | $341.99B — | 17.58 | $12.37 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.35 0.94 USD |
+0.96
|
HK$2.62T 334.72B USD | HK$31.73M 4.06M USD | HK$7.24 0.93 USD | HK$7.35 0.94 USD | HK$2.62T 334.72B USD | 6.22 | HK$1.18 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$183.20 37.13 USD |
+0.11
|
R$1.60T 324.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.35B USD | 16.25 | R$11.27 2.28 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.75 — |
-1.63
|
$322.70B — | $0.00 — | $0.00 — | $0.00 — | $322.70B — | 18.95 | $4.63 — | ||
China Construction Bank
CICHF
US
|
$1.17 — |
+1.74
|
$306.07B — | $700.00 — | $1.11 — | $1.11 — | $306.07B — | 6.15 | $0.19 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$296.26 219.84 USD |
-1.28
|
CA$411.70B 305.51B USD | CA$2.12M 1.57M USD | CA$293.20 217.57 USD | CA$300.00 222.62 USD | CA$411.70B 305.51B USD | 19.25 | CA$15.39 11.42 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.08 1.16 USD |
+1.34
|
HK$2.38T 303.72B USD | HK$48.56M 6.21M USD | HK$8.89 1.14 USD | HK$9.08 1.16 USD | HK$2.38T 303.72B USD | 6.01 | HK$1.51 0.19 USD | ||
The Goldman Sachs
GS
US
|
$1,040.47 — |
-1.03
|
$302.96B — | $1.39M — | $1,026.08 — | $1,043.50 — | $302.96B — | 16.06 | $64.76 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.82 — |
+0.84
|
$298.49B — | $6.74K — | $22.01 — | $22.84 — | $298.49B — | 5.91 | $3.86 — | ||
Royal Bank of Canada
RY
US
|
$212.99 — |
-1.48
|
$295.98B — | $600.51K — | $210.86 — | $216.07 — | $295.98B — | 19.20 | $11.09 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.09 0.9 USD |
+0.99
|
CN¥1.96T 289.53B USD | CN¥127.02M 18.74M USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥1.96T 289.53B USD | 8.22 | CN¥0.74 0.11 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.13 0.78 USD |
+0.66
|
HK$2.15T 274.32B USD | HK$20.45M 2.61M USD | HK$6.06 0.77 USD | HK$6.16 0.79 USD | HK$2.15T 274.32B USD | 6.66 | HK$0.92 0.12 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
-1.79
|
$271.45B — | $0.00 — | $0.00 — | $0.00 — | $271.45B — | 21.79 | $6.31 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.39 — |
+3.36
|
$271.45B — | $1.97K — | $19.33 — | $19.40 — | $271.45B — | 6.61 | $2.93 — | ||
Wells Fargo & Company
WFC
US
|
$87.40 — |
-0.16
|
$264.30B — | $6.30M — | $86.85 — | $88.30 — | $264.30B — | 12.70 | $6.88 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.93 — |
-4.85
|
$258.58B — | $100.00 — | $23.00 — | $23.00 — | $258.58B — | 17.24 | $1.33 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.72 — |
-1.35
|
$256.21B — | $1.91M — | $22.65 — | $22.97 — | $256.21B — | 17.08 | $1.33 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,513 21.66 USD |
-3.86
|
¥40T 244.28B USD | ¥26M 162.79K USD | ¥3,508 21.63 USD | ¥3,603 22.22 USD | ¥40T 244.28B USD | 16.54 | ¥212 1.31 USD | ||
Citigroup
C
US
|
$137.65 — |
-0.62
|
$230.90B — | $5.54M — | $136.44 — | $138.21 — | $230.90B — | 14.83 | $9.28 — | ||
American Express Company
AXP
US
|
$338.52 — |
+0.69
|
$228.61B — | $1.94M — | $335.22 — | $339.41 — | $228.61B — | 20.55 | $16.47 — | ||
Bank of China
BACHF
US
|
$0.69 — |
0
|
$222.33B — | $100.00 — | $0.69 — | $0.69 — | $222.33B — | 6.27 | $0.11 — | ||
Bank of China Limited
3988.HK
HK
|
HK$5.40 0.69 USD |
+1.41
|
HK$1.74T 222.27B USD | HK$47.75M 6.11M USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$1.74T 222.27B USD | 6.27 | HK$0.86 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$16.86 — |
+0.24
|
$217.30B — | $200.00 — | $16.86 — | $16.89 — | $217.30B — | 6.15 | $2.74 — | ||
Banco Santander
BCDRF
US
|
$14.64 — |
-1.55
|
$208.57B — | $100.00 — | $13.85 — | $13.85 — | $208.57B — | 14.35 | $1.02 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.62 125.87 USD |
-1.68
|
CA$280.22B 207.94B USD | CA$2.84M 2.11M USD | CA$168.30 124.89 USD | CA$172.49 128 USD | CA$280.22B 207.94B USD | 19.90 | CA$8.52 6.32 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.60 14.54 USD |
-0.77
|
€179.48B 207.18B USD | €3.33K 3.84K USD | €12.60 14.54 USD | €12.69 14.65 USD | €179.48B 207.18B USD | 14.31 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.45 14.38 USD |
-1.84
|
€177.43B 204.81B USD | €1.00K 1.15K USD | €12.42 14.33 USD | €12.72 14.68 USD | €177.43B 204.81B USD | 14.15 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.44 14.36 USD |
-1.99
|
€177.17B 204.51B USD | €50.65K 58.47K USD | €12.42 14.33 USD | €12.70 14.66 USD | €177.17B 204.51B USD | 14.13 | €0.88 1.02 USD | ||
Banco Santander, S.A. Sponsored
SAN
US
|
$14.24 — |
-2.4
|
$202.87B — | $50.85M — | $14.21 — | $14.60 — | $202.87B — | 13.96 | $1.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$121.97 — |
-1.91
|
$201.50B — | $1.33M — | $121.06 — | $124.36 — | $201.50B — | 19.86 | $6.14 — | ||
Allianz SE
0M6S.IL
GB
|
€441.15 509.23 USD |
+0.02
|
€172.69B 199.34B USD | €1.66K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €172.69B 199.34B USD | 20.82 | €21.18 24.45 USD | ||
Allianz SE
ALIZY
US
|
$51.03 — |
+0.79
|
$193.55B — | $6.59K — | $51.03 — | $51.20 — | $193.55B — | 14.45 | $3.53 — | ||
The Charles Schwab
SCHW
US
|
$111.68 — |
+0.99
|
$193.13B — | $5.24M — | $110.59 — | $112.19 — | $193.13B — | 20.37 | $5.48 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.90 — |
-1.71
|
$192.09B — | $2.27K — | $114.83 — | $115.98 — | $192.09B — | 24.92 | $4.61 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 43.49 54.55 USD |
+0.02
|
CHF 149.96B 188.08B USD | CHF 26.74K 33.54K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 149.96B 188.08B USD | 4.71 | CHF 9.22 11.56 USD | ||
BlackRock
BLK
US
|
$1,154.35 — |
+0.63
|
$187.55B — | $276.99K — | $1,143.18 — | $1,161.81 — | $187.55B — | 27.64 | $41.75 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.50 111.42 USD |
-0.27
|
A$266.66B 186.28B USD | A$1.18M 822.3K USD | A$158.24 110.54 USD | A$160.29 111.97 USD | A$266.66B 186.28B USD | 24.46 | A$6.52 4.55 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 43.07 54.02 USD |
-1.1
|
CHF 141.18B 177.07B USD | CHF 2.94M 3.69M USD | CHF 43.01 53.94 USD | CHF 43.50 54.56 USD | CHF 141.18B 177.07B USD | 33.13 | CHF 1.30 1.63 USD | ||
UBS Group AG
UBS
US
|
$52.97 — |
-0.88
|
$173.63B — | $1.85M — | $52.88 — | $53.48 — | $173.63B — | 33.52 | $1.58 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.67 96.58 USD |
-1.98
|
€150.40B 173.61B USD | €5.98K 6.9K USD | €0.00 0 USD | €0.00 0 USD | €150.40B 173.61B USD | 19.92 | €4.20 4.85 USD | ||
DBS
DBSDF
US
|
$60.28 — |
+1.04
|
$171.44B — | $200.00 — | $61.00 — | $61.00 — | $171.44B — | 19.69 | $3.06 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$44.22 — |
-0.54
|
$168.57B — | $11.00 — | $36.48 — | $36.48 — | $168.57B — | 17.07 | $2.59 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$236.55 — |
-1.43
|
$168.19B — | $5.82K — | $236.33 — | $238.84 — | $168.19B — | 19.37 | $12.21 — | ||
Blackstone
BX
US
|
$140.59 — |
+0.01
|
$168.05B — | $2.81M — | $138.12 — | $141.49 — | $168.05B — | 31.45 | $4.47 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.81 — |
-1.64
|
$163.98B — | $1.10M — | $25.73 — | $26.05 — | $163.98B — | 16.65 | $1.55 — | ||
DBS
D05.SI
SG
|
SGD 75.77 56.79 USD |
+0.07
|
SGD 215.49B 161.5B USD | SGD 925.20K 693.4K USD | SGD 75.16 56.33 USD | SGD 75.77 56.79 USD | SGD 215.49B 161.5B USD | 19.37 | SGD 3.91 2.93 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.95 28.8 USD |
+0.48
|
€137.68B 158.93B USD | €3.53K 4.08K USD | €24.95 28.8 USD | €25.18 29.07 USD | €137.68B 158.93B USD | 13.20 | €1.89 2.18 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.79 — |
-0.03
|
$158.87B — | $1.01M — | $28.71 — | $29.10 — | $158.87B — | 13.14 | $2.19 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$28.52 — |
0
|
$157.38B — | $785.00 — | $28.65 — | $28.65 — | $157.38B — | 13.02 | $2.19 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€109.69 126.62 USD |
-1.54
|
€135.91B 156.88B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €135.91B 156.88B USD | 15.62 | €7.02 8.1 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,619 40.81 USD |
-4.07
|
¥25T 155.58B USD | ¥7M 45.17K USD | ¥6,596 40.67 USD | ¥6,700 41.31 USD | ¥25T 155.58B USD | 16.12 | ¥411 2.53 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$48.10 6.15 USD |
+0.21
|
HK$1.21T 155.11B USD | HK$3.54M 452.57K USD | HK$47.44 6.07 USD | HK$48.22 6.17 USD | HK$1.21T 155.11B USD | 7.24 | HK$6.64 0.85 USD | ||
Interactive Brokers
IBKR
US
|
$90.56 — |
-4
|
$154.30B — | $2.54M — | $90.43 — | $93.22 — | $154.30B — | 35.93 | $2.52 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.53 — |
+0.33
|
$153.99B — | $590.00 — | $30.50 — | $30.60 — | $153.99B — | 7.21 | $4.23 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.68 5.41 USD |
-0.73
|
CN¥1.04T 152.97B USD | CN¥7.89M 1.16M USD | CN¥36.61 5.4 USD | CN¥37.15 5.48 USD | CN¥1.04T 152.97B USD | 7.16 | CN¥5.12 0.76 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.90 7.97 USD |
-0.12
|
€130.81B 151B USD | €61.06K 70.48K USD | €0.00 0 USD | €0.00 0 USD | €130.81B 151B USD | 20.91 | €0.33 0.38 USD | ||
UniCredit S.p.A.
UNCRY
US
|
$48.29 — |
-0.84
|
$144.70B — | $8.43K — | $48.09 — | $48.39 — | $144.70B — | 11.83 | $4.08 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.48 96.36 USD |
-1.96
|
€125.08B 144.38B USD | €3.45K 3.98K USD | €83.18 96.02 USD | €84.48 97.52 USD | €125.08B 144.38B USD | 11.84 | €7.05 8.14 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.48 5.68 USD |
+0.5
|
CN¥970.46B 143.19B USD | CN¥25.45M 3.76M USD | CN¥38.40 5.67 USD | CN¥38.64 5.7 USD | CN¥970.46B 143.19B USD | 6.73 | CN¥5.71 0.84 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.91 7.98 USD |
+0.03
|
€120.75B 139.38B USD | €6.36K 7.34K USD | €6.86 7.91 USD | €6.92 7.99 USD | €120.75B 139.38B USD | 12.33 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$47.82 — |
+0.21
|
$139.29B — | $12.62K — | $47.78 — | $48.06 — | $139.29B — | 12.38 | $3.86 — | ||
BNP Paribas SA
BNPQY
US
|
$63.50 — |
-0.7
|
$139.19B — | $36.08K — | $63.42 — | $63.84 — | $139.19B — | 9.50 | $6.68 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.89 7.95 USD |
-0.01
|
€120.40B 138.98B USD | €18.17K 20.97K USD | €6.87 7.93 USD | €6.92 7.99 USD | €120.40B 138.98B USD | 12.30 | €0.56 0.65 USD | ||
INTESA SANPAOLO
ISP.MI
IT
|
€6.88 7.94 USD |
-0.06
|
€120.26B 138.82B USD | €40.42M 46.66M USD | €6.87 7.92 USD | €6.93 7.99 USD | €120.26B 138.82B USD | 12.28 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.93 — |
+2.32
|
$138.59B — | $1.00K — | $7.53 — | $7.53 — | $138.59B — | 12.39 | $0.64 — | ||
BNP Paribas SA
BNP.DE
DE
|
€109.50 126.4 USD |
-1.46
|
€120.01B 138.53B USD | €5.45K 6.29K USD | €109.00 125.82 USD | €110.70 127.78 USD | €120.01B 138.53B USD | 9.47 | €11.56 13.34 USD | ||
BNP PARIBAS ACT.A
BNP.PA
FR
|
€109.40 126.28 USD |
-1.57
|
€119.90B 138.41B USD | €1.54M 1.77M USD | €109.10 125.94 USD | €111.12 128.27 USD | €119.90B 138.41B USD | 9.46 | €11.56 13.34 USD | ||
Capital One Financial
COF
US
|
$221.47 — |
<0.01
|
$135.87B — | $2.24M — | $219.51 — | $223.59 — | $135.87B — | 12.19 | $18.16 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹723.00 8.75 USD |
-0.82
|
₹11.14T 134.8B USD | ₹17.75M 214.8K USD | ₹723.00 8.75 USD | ₹729.00 8.82 USD | ₹11.14T 134.8B USD | 15.92 | ₹45.40 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹723.20 8.75 USD |
-0.93
|
₹11.13T 134.64B USD | ₹944.14K 11.42K USD | ₹723.00 8.75 USD | ₹728.90 8.82 USD | ₹11.13T 134.64B USD | 16.13 | ₹44.81 0.54 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.39 — |
0
|
$133.82B — | $520.00 — | $6.36 — | $6.36 — | $133.82B — | 6.84 | $1.08 — | ||
Chubb
CB
US
|
$345.29 — |
+1.3
|
$133.21B — | $1.21M — | $344.36 — | $348.78 — | $133.21B — | 12.23 | $28.22 — | ||
Investor AB (publ)
IVSBF
US
|
$43.30 — |
-0.35
|
$132.65B — | $1.19K — | $43.00 — | $43.30 — | $132.65B — | 4.83 | $8.96 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$253.90 188.41 USD |
-1.23
|
CA$177.84B 131.96B USD | CA$1.14M 846.03K USD | CA$252.29 187.21 USD | CA$258.00 191.45 USD | CA$177.84B 131.96B USD | 19.48 | CA$13.03 9.67 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.87 35.63 USD |
+0.15
|
€112.82B 130.23B USD | €12.84K 14.82K USD | €0.00 0 USD | €0.00 0 USD | €112.82B 130.23B USD | 19.05 | €1.62 1.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
