Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2278)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (18)
- Nuova Zelanda (9)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1089)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Finanza (6842)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1561)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (864)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (651)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.90 25.72 USD |
+0.92
|
R$5.47T 1.11T USD | R$5.27K 1.07K USD | R$125.19 25.37 USD | R$126.90 25.72 USD | R$5.47T 1.11T USD | 14.56 | R$8.71 1.77 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.41 26.28 USD |
-0.59
|
CA$1.47T 1.09T USD | CA$4.30K 3.19K USD | CA$35.31 26.2 USD | CA$35.41 26.28 USD | CA$1.47T 1.09T USD | 9.05 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€425.55 491.23 USD |
-0.01
|
€917.85B 1.06T USD | €2.34K 2.7K USD | €425.55 491.23 USD | €427.80 493.82 USD | €917.85B 1.06T USD | 14.51 | €29.32 33.85 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$489.46 — |
-0.37
|
$1.06T — | $6.02M — | $485.77 — | $493.52 — | $1.06T — | 14.57 | $33.58 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.27 34.11 USD |
+0.75
|
R$4.51T 913.86B USD | R$11.02K 2.23K USD | R$165.98 33.64 USD | R$169.49 34.35 USD | R$4.51T 913.86B USD | 15.52 | R$10.84 2.2 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.66 30.91 USD |
0
|
CA$1.22T 907.09B USD | CA$1.99K 1.48K USD | CA$41.64 30.9 USD | CA$43.03 31.93 USD | CA$1.22T 907.09B USD | 15.42 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$325.22 — |
-2.47
|
$871.43B — | $20.02M — | $324.17 — | $338.09 — | $871.43B — | 15.57 | $20.88 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.03 22.28 USD |
0
|
CA$873.65B 648.3B USD | CA$2.00K 1.48K USD | CA$30.03 22.28 USD | CA$30.33 22.51 USD | CA$873.65B 648.3B USD | 30.64 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$327.24 — |
-0.95
|
$622.33B — | $14.70M — | $327.09 — | $332.33 — | $622.33B — | 28.48 | $11.49 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.61 21.97 USD |
-0.67
|
CA$608.79B 451.76B USD | CA$300.00 222.62 USD | CA$29.61 21.97 USD | CA$29.61 21.97 USD | CA$608.79B 451.76B USD | 29.90 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$489.79 — |
-0.65
|
$432.77B — | $3.40M — | $488.92 — | $495.99 — | $432.77B — | 28.32 | $17.29 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.49 — |
-2.45
|
$407.19B — | $10.06K — | $17.48 — | $17.53 — | $407.19B — | 5.84 | $2.99 — | ||
Bank of America
BAC
US
|
$56.20 — |
-0.58
|
$398.83B — | $69.88M — | $56.03 — | $57.33 — | $398.83B — | 13.94 | $4.03 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.92 1.46 USD |
-2.07
|
CN¥2.60T 382.9B USD | CN¥111.53M 16.46M USD | CN¥9.86 1.45 USD | CN¥10.12 1.49 USD | CN¥2.60T 382.9B USD | 7.63 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.16 1.06 USD |
-2.72
|
CN¥2.55T 376.52B USD | CN¥450.97M 66.54M USD | CN¥7.15 1.05 USD | CN¥7.35 1.08 USD | CN¥2.55T 376.52B USD | 7.08 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$223.17 — |
-0.8
|
$352.00B — | $6.71M — | $222.88 — | $230.35 — | $352.00B — | 20.19 | $11.05 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.37 0.94 USD |
-2.45
|
CN¥2.23T 328.94B USD | CN¥339.10M 50.03M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥2.23T 328.94B USD | 8.06 | CN¥0.79 0.12 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.55 19.1 USD |
-0.61
|
€283.77B 327.56B USD | €36.87K 42.56K USD | €16.51 19.06 USD | €16.66 19.23 USD | €283.77B 327.56B USD | 15.61 | €1.06 1.22 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.00 19.05 USD |
+0.68
|
HK$2.56T 326.7B USD | HK$28.02M 3.58M USD | HK$148.20 18.95 USD | HK$149.10 19.06 USD | HK$2.56T 326.7B USD | 15.71 | HK$9.48 1.21 USD | ||
HSBC Holdings plc
HSBC
US
|
$94.97 — |
-0.27
|
$325.71B — | $1.40M — | $94.93 — | $95.86 — | $325.71B — | 15.69 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,096.56 — |
-0.23
|
$323.49B — | $2.25M — | $1,093.46 — | $1,124.99 — | $323.49B — | 20.03 | $54.72 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.85 0.88 USD |
-2.7
|
HK$2.44T 312.16B USD | HK$323.87M 41.41M USD | HK$6.80 0.87 USD | HK$7.04 0.9 USD | HK$2.44T 312.16B USD | 5.85 | HK$1.17 0.15 USD | ||
HSBC
HBCYF
US
|
$17.96 — |
-1.86
|
$307.98B — | $17.81K — | $19.00 — | $19.15 — | $307.98B — | 14.84 | $1.21 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.91 — |
-1.12
|
$304.90B — | $0.00 — | $82.91 — | $82.91 — | $304.90B — | 17.90 | $4.63 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+0.93
|
€262.71B 303.25B USD | €10.00K 11.54K USD | €0.74 0.85 USD | €0.74 0.85 USD | €262.71B 303.25B USD | 5.66 | €0.13 0.15 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$284.08 210.8 USD |
-0.36
|
CA$394.78B 292.95B USD | CA$5.61M 4.16M USD | CA$283.87 210.65 USD | CA$287.68 213.48 USD | CA$394.78B 292.95B USD | 18.48 | CA$15.37 11.41 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.62 1.1 USD |
-1.03
|
HK$2.25T 288.33B USD | HK$336.42M 43.02M USD | HK$8.53 1.09 USD | HK$8.69 1.11 USD | HK$2.25T 288.33B USD | 5.70 | HK$1.51 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$21.92 — |
-0.32
|
$286.71B — | $146.00 — | $21.98 — | $21.98 — | $286.71B — | 5.69 | $3.85 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.23 — |
-0.53
|
$284.74B — | $9.00 — | $144.23 — | $144.23 — | $284.74B — | 22.85 | $6.31 — | ||
Royal Bank of Canada
RY
US
|
$201.56 — |
+0.43
|
$280.10B — | $2.16M — | $200.47 — | $202.59 — | $280.10B — | 18.34 | $10.99 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.78 0.85 USD |
-2.69
|
CN¥1.86T 274.79B USD | CN¥365.20M 53.88M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥1.86T 274.79B USD | 7.81 | CN¥0.74 0.11 USD | ||
China Construction Bank
CICHF
US
|
$1.05 — |
0
|
$274.68B — | $5.30K — | $1.10 — | $1.10 — | $274.68B — | 5.52 | $0.19 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.67 0.72 USD |
-2.74
|
HK$1.98T 253.73B USD | HK$115.25M 14.74M USD | HK$5.63 0.72 USD | HK$5.83 0.75 USD | HK$1.98T 253.73B USD | 6.16 | HK$0.92 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.05 — |
-2.9
|
$252.69B — | $100.00 — | $18.10 — | $18.10 — | $252.69B — | 6.18 | $2.92 — | ||
Wells Fargo & Company
WFC
US
|
$82.20 — |
-1.92
|
$251.55B — | $36.54M — | $81.95 — | $85.51 — | $251.55B — | 12.70 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,278 22.13 USD |
-2.85
|
¥37T 249.53B USD | ¥53M 360.56K USD | ¥3,258 21.99 USD | ¥3,371 22.76 USD | ¥37T 249.53B USD | 15.43 | ¥212 1.43 USD | ||
Citigroup
C
US
|
$143.06 — |
-0.5
|
$244.00B — | $14.22M — | $143.06 — | $147.96 — | $244.00B — | 17.70 | $8.08 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.45 — |
+5.2
|
$241.89B — | $300.00 — | $20.00 — | $20.10 — | $241.89B — | 16.25 | $1.32 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.08 — |
+1.59
|
$237.72B — | $3.64M — | $21.02 — | $21.17 — | $237.72B — | 15.96 | $1.32 — | ||
American Express Company
AXP
US
|
$338.00 — |
-0.75
|
$230.63B — | $2.49M — | $338.02 — | $348.20 — | $230.63B — | 21.09 | $16.02 — | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+1.64
|
€190.11B 219.45B USD | €12.50K 14.43K USD | €0.58 0.67 USD | €0.59 0.68 USD | €190.11B 219.45B USD | 5.89 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.27 0.67 USD |
-0.94
|
HK$1.70T 217.12B USD | HK$336.85M 43.07M USD | HK$5.19 0.66 USD | HK$5.32 0.68 USD | HK$1.70T 217.12B USD | 6.12 | HK$0.86 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$16.80 — |
-0.12
|
$216.53B — | $4.00K — | $16.74 — | $16.83 — | $216.53B — | 6.13 | $2.74 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.33 125.65 USD |
+0.42
|
CA$279.74B 207.59B USD | CA$7.03M 5.22M USD | CA$168.55 125.07 USD | CA$170.66 126.64 USD | CA$279.74B 207.59B USD | 19.87 | CA$8.52 6.32 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
-4.48
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.77 — |
+2
|
$197.59B — | $13.60K — | $13.50 — | $13.50 — | $197.59B — | 13.36 | $1.03 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.29 — |
+0.67
|
$197.07B — | $2.92M — | $119.19 — | $120.27 — | $197.07B — | 19.62 | $6.08 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.89 13.73 USD |
-0.17
|
€170.67B 197.01B USD | €7.58K 8.75K USD | €11.76 13.58 USD | €11.97 13.82 USD | €170.67B 197.01B USD | 13.51 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.86 13.7 USD |
-0.29
|
€170.24B 196.52B USD | €25.91K 29.9K USD | €11.85 13.68 USD | €11.98 13.83 USD | €170.24B 196.52B USD | 13.48 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.80 13.62 USD |
-0.69
|
€169.35B 195.49B USD | €67.09M 77.45M USD | €11.80 13.62 USD | €11.99 13.84 USD | €169.35B 195.49B USD | 13.41 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.50 — |
+1.28
|
$193.72B — | $9.61M — | $13.50 — | $13.67 — | $193.72B — | 13.10 | $1.03 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.64 — |
-0.43
|
$190.02B — | $3.21K — | $113.71 — | $115.33 — | $190.02B — | 25.88 | $4.39 — | ||
|
Allianz SE
0M6S.IL
GB
|
€402.00 464.04 USD |
+0.3
|
€157.37B 181.65B USD | €136.32K 157.36K USD | €398.20 459.66 USD | €402.70 464.85 USD | €157.37B 181.65B USD | 18.98 | €21.18 24.45 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.40 107.49 USD |
+0.1
|
A$271.55B 179.73B USD | A$4.76M 3.15M USD | A$160.34 106.12 USD | A$162.40 107.49 USD | A$271.55B 179.73B USD | 26.10 | A$6.22 4.12 USD | ||
Allianz SE
ALV.DE
DE
|
€400.40 462.2 USD |
+0.1
|
€151.87B 175.3B USD | €1.66M 1.91M USD | €398.10 459.54 USD | €402.70 464.85 USD | €151.87B 175.3B USD | 12.93 | €30.95 35.73 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.50 50.79 USD |
-0.12
|
CHF 139.63B 175.13B USD | CHF 17.20M 21.57M USD | CHF 39.68 49.77 USD | CHF 41.00 51.43 USD | CHF 139.63B 175.13B USD | 4.39 | CHF 9.22 11.56 USD | ||
Allianz SE
ALIZY
US
|
$45.76 — |
-0.24
|
$173.56B — | $15.49K — | $45.69 — | $46.02 — | $173.56B — | 12.74 | $3.59 — | ||
BlackRock
BLK
US
|
$1,050.09 — |
-0.69
|
$171.01B — | $1.03M — | $1,045.90 — | $1,076.51 — | $171.01B — | 26.45 | $39.69 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.00 51.42 USD |
-0.15
|
CHF 134.39B 168.56B USD | CHF 18.80M 23.58M USD | CHF 40.11 50.31 USD | CHF 41.00 51.42 USD | CHF 134.39B 168.56B USD | 18.38 | CHF 2.23 2.8 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$43.97 — |
+6.54
|
$167.61B — | $11.00 — | $36.48 — | $36.48 — | $167.61B — | 17.10 | $2.57 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,482 43.76 USD |
-3.66
|
¥25T 166.8B USD | ¥20M 135.34K USD | ¥6,471 43.68 USD | ¥6,711 45.3 USD | ¥25T 166.8B USD | 15.74 | ¥412 2.78 USD | ||
|
UBS Group AG
UBS
US
|
$50.80 — |
+2.15
|
$166.51B — | $1.85M — | $50.28 — | $51.12 — | $166.51B — | 18.20 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.52 91.79 USD |
-0.82
|
€142.95B 165.01B USD | €301.33K 347.84K USD | €78.76 90.92 USD | €81.81 94.44 USD | €142.95B 165.01B USD | 18.93 | €4.20 4.85 USD | ||
Interactive Brokers
IBKR
US
|
$96.00 — |
+0.96
|
$162.84B — | $7.51M — | $95.30 — | $97.81 — | $162.84B — | 41.20 | $2.33 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.23 — |
+2.81
|
$160.29B — | $2.50M — | $25.09 — | $25.35 — | $160.29B — | 16.38 | $1.54 — | ||
The Charles Schwab
SCHW
US
|
$91.70 — |
-2.97
|
$159.48B — | $11.93M — | $90.86 — | $94.79 — | $159.48B — | 18.23 | $5.03 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$47.16 6.03 USD |
-2.6
|
HK$1.19T 152.08B USD | HK$19.84M 2.54M USD | HK$46.86 5.99 USD | HK$48.50 6.2 USD | HK$1.19T 152.08B USD | 7.12 | HK$6.62 0.85 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.11 — |
-1.63
|
$151.87B — | $8.38K — | $29.98 — | $30.08 — | $151.87B — | 7.13 | $4.22 — | ||
Blackstone
BX
US
|
$123.79 — |
-0.98
|
$151.30B — | $4.24M — | $122.17 — | $127.15 — | $151.30B — | 31.74 | $3.90 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹779.80 9.43 USD |
-2.4
|
₹12.01T 145.29B USD | ₹33.80M 408.87K USD | ₹776.20 9.39 USD | ₹789.05 9.55 USD | ₹12.01T 145.29B USD | 17.39 | ₹44.84 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹780.00 9.44 USD |
-2.32
|
₹12.00T 145.21B USD | ₹2.09M 25.28K USD | ₹776.30 9.39 USD | ₹791.10 9.57 USD | ₹12.00T 145.21B USD | 17.40 | ₹44.81 0.54 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.07 — |
+1.22
|
$144.77B — | $3.78K — | $203.87 — | $205.01 — | $144.77B — | 17.06 | $11.96 — | ||
|
DBS
DBSDF
US
|
$49.75 — |
-1.68
|
$144.42B — | $600.00 — | $50.60 — | $50.70 — | $144.42B — | 16.63 | $2.99 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.50 116.01 USD |
-0.39
|
€124.52B 143.74B USD | €982.47K 1.13M USD | €98.48 113.68 USD | €101.84 117.56 USD | €124.52B 143.74B USD | 14.31 | €7.02 8.1 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.70 4.97 USD |
-5.89
|
CN¥952.52B 140.54B USD | CN¥56.68M 8.36M USD | CN¥33.58 4.95 USD | CN¥35.86 5.29 USD | CN¥952.52B 140.54B USD | 6.58 | CN¥5.12 0.76 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.96 49.43 USD |
-0.06
|
SGD 187.17B 140.28B USD | SGD 6.56M 4.92M USD | SGD 65.12 48.8 USD | SGD 66.25 49.65 USD | SGD 187.17B 140.28B USD | 17.22 | SGD 3.83 2.87 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.26 5.5 USD |
-2.54
|
CN¥939.69B 138.65B USD | CN¥100.35M 14.81M USD | CN¥37.26 5.5 USD | CN¥38.20 5.64 USD | CN¥939.69B 138.65B USD | 6.52 | CN¥5.71 0.84 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.21 — |
+1.61
|
$138.47B — | $45.24K — | $45.89 — | $46.42 — | $138.47B — | 10.95 | $4.22 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€80.00 92.35 USD |
-0.98
|
€119.86B 138.36B USD | €4.75K 5.48K USD | €80.00 92.35 USD | €80.79 93.26 USD | €119.86B 138.36B USD | 11.00 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€79.52 91.79 USD |
-0.7
|
€119.14B 137.53B USD | €12.71M 14.68M USD | €79.52 91.79 USD | €80.93 93.42 USD | €119.14B 137.53B USD | 10.92 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.34 24.63 USD |
-0.79
|
€118.45B 136.73B USD | €7.32K 8.45K USD | €21.34 24.63 USD | €21.61 24.95 USD | €118.45B 136.73B USD | 11.72 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.48 — |
+0.04
|
$135.87B — | $2.25M — | $24.47 — | $24.77 — | $135.87B — | 11.60 | $2.11 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.13 USD |
+0.99
|
€117.08B 135.14B USD | €5.49M 6.33M USD | €6.02 6.95 USD | €6.25 7.22 USD | €117.08B 135.14B USD | 18.72 | €0.33 0.38 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.09 — |
-1.91
|
$133.71B — | $100.00 — | $24.09 — | $24.09 — | $133.71B — | 11.41 | $2.11 — | ||
BNP Paribas SA
BNPQF
US
|
$120.71 — |
-0.72
|
$132.79B — | $713.00 — | $117.00 — | $123.25 — | $132.79B — | 9.80 | $12.31 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.38 7.29 USD |
-6.41
|
CN¥894.16B 131.93B USD | CN¥217.83M 32.14M USD | CN¥49.37 7.28 USD | CN¥52.64 7.77 USD | CN¥894.16B 131.93B USD | 6.81 | CN¥7.25 1.07 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$53.58 — |
+6.67
|
$130.54B — | $69.00 — | $50.23 — | $50.23 — | $130.54B — | 17.11 | $3.13 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,884 53.22 USD |
-4.42
|
¥19T 129.67B USD | ¥15M 99.4K USD | ¥7,848 52.98 USD | ¥8,259 55.75 USD | ¥19T 129.67B USD | 15.67 | ¥503 3.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.58 117.26 USD |
+0.47
|
€111.90B 129.17B USD | €5.12M 5.91M USD | €100.36 115.85 USD | €101.82 117.53 USD | €111.90B 129.17B USD | 9.58 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.52 117.19 USD |
+0.4
|
€111.68B 128.92B USD | €1.74K 2.01K USD | €100.62 116.15 USD | €101.80 117.51 USD | €111.68B 128.92B USD | 9.57 | €10.60 12.24 USD | ||
HDFC Bank
HDB
US
|
$25.06 — |
+1.21
|
$128.65B — | $8.62M — | $24.82 — | $25.40 — | $128.65B — | 17.64 | $1.42 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 389.35 38.01 USD |
+105.7
|
SEK 1.32T 128.44B USD | SEK 0.00 0 USD | SEK 389.35 38.01 USD | SEK 389.35 38.01 USD | SEK 1.32T 128.44B USD | 8.63 | SEK 45.07 4.4 USD | ||
BNP Paribas SA
BNPQY
US
|
$57.74 — |
+0.66
|
$127.04B — | $45.01K — | $57.63 — | $58.17 — | $127.04B — | 9.37 | $6.16 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.05 6.99 USD |
-0.39
|
€109.59B 126.5B USD | €961.00 1.11K USD | €5.97 6.89 USD | €6.09 7.03 USD | €109.59B 126.5B USD | 6.50 | €0.93 1.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||