Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (198)
- Austria (105)
- Belgio (19)
- Brasile (159)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1516)
- Grecia (15)
- Hong Kong (227)
- Ungheria (1)
- India (370)
- Indonesia (98)
- Irlanda (4)
- Israele (55)
- Italia (63)
- Giappone (180)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (44)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (67)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (65)
- Regno Unito (411)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Finanza (9392)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1929)
- Banche - Diversificate (268)
- Banche - nazionali (2084)
- Finanziamento Ipotecario (171)
- Broker assicurativi (894)
- Dati Finanziari e Borse Valori (153)
- Assicurazione - Vita (225)
- Assicurazione - Danni (257)
- Assicurazione - Riassicurazione (66)
- Assicurazione - Specializzato (68)
- Borse finanziarie (68)
- Assicurazione - Diversificato (290)
- Società di Comodo (1816)
- Conglomerati Finanziari (103)
- Servizi di credito (666)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.24 27.01 USD |
+1.3
|
R$5.78T 1.17T USD | R$36.39K 7.38K USD | R$131.99 26.75 USD | R$133.79 27.12 USD | R$5.78T 1.17T USD | 15.84 | R$8.41 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.78 27.29 USD |
+1.18
|
CA$1.53T 1.14T USD | CA$24.10K 17.88K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.14T USD | 9.40 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $498.81 — |
+1.15
|
$1.08T — | $4.36M — | $493.35 — | $500.16 — | $1.08T — | 15.96 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | €430.75 470.87 USD |
+1.27
|
€929.55B 1.02T USD | €10.02K 10.96K USD | €425.45 465.07 USD | €431.80 472.02 USD | €929.55B 1.02T USD | 15.87 | €27.14 29.67 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.48 30.04 USD |
-0.52
|
CA$1.19T 884.43B USD | CA$43.70K 32.43K USD | CA$40.00 29.68 USD | CA$40.51 30.06 USD | CA$1.19T 884.43B USD | 14.72 | CA$2.75 2.04 USD | |
| JPMorgan Chase & JPM | $313.80 — |
+0.12
|
$854.22B — | $5.02M — | $307.64 — | $314.12 — | $854.22B — | 15.53 | $20.20 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Visa Inc. VISA.NE | CA$31.14 23.11 USD |
-0.48
|
CA$914.61B 678.69B USD | CA$10.36K 7.69K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$914.61B 678.69B USD | 31.45 | CA$0.99 0.73 USD | |
| Visa V | $336.88 — |
-0.03
|
$651.27B — | $3.57M — | $334.85 — | $338.29 — | $651.27B — | 32.99 | $10.21 — | |
| Mastercard Incorporated MA.NE | CA$33.90 25.16 USD |
-0.32
|
CA$702.20B 521.07B USD | CA$12.86K 9.54K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$702.20B 521.07B USD | 33.56 | CA$1.01 0.75 USD | |
| Mastercard Incorporated MA | $551.53 — |
+0.01
|
$496.89B — | $1.54M — | $551.65 — | $558.67 — | $496.89B — | 35.44 | $15.61 — | |
| Bank of America BAC | $53.21 — |
-0.15
|
$388.57B — | $30.07M — | $52.71 — | $53.58 — | $388.57B — | 14.53 | $3.66 — | |
| ABC 1288.HK | HK$6.09 0.78 USD |
+0.16
|
HK$3.01T 384.5B USD | HK$68.27M 8.73M USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$3.01T 384.5B USD | 7.16 | HK$0.85 0.11 USD | |
| Agricultural Bank of China Limited ACGBY | $19.50 — |
-0.2
|
$383.50B — | $10.13K — | $19.42 — | $19.50 — | $383.50B — | 7.11 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.20 — |
+0.12
|
$377.47B — | $5.33K — | $15.65 — | $16.30 — | $377.47B — | 5.82 | $2.78 — | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.08 1.12 USD |
-0.98
|
CN¥2.70T 375.94B USD | CN¥294.21M 40.91M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥2.70T 375.94B USD | 10.22 | CN¥0.79 0.11 USD | |
| ICBC 1398.HK | HK$6.33 0.81 USD |
+0.32
|
HK$2.90T 371.08B USD | HK$174.49M 22.31M USD | HK$6.28 0.8 USD | HK$6.35 0.81 USD | HK$2.90T 371.08B USD | 5.80 | HK$1.09 0.14 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.05 1.12 USD |
-0.49
|
CN¥2.59T 360.77B USD | CN¥280.16M 38.95M USD | CN¥8.02 1.12 USD | CN¥8.16 1.13 USD | CN¥2.59T 360.77B USD | 7.89 | CN¥1.02 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
0
|
€319.44B 349.19B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €319.44B 349.19B USD | 5.79 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $25.14 — |
+0.36
|
$334.00B — | $80.84K — | $25.03 — | $25.14 — | $334.00B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.30 — |
-0.04
|
$331.88B — | $59.09K — | $25.27 — | $25.35 — | $331.88B — | 1.87 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $84.60 — |
-2.31
|
$311.11B — | $5.64K — | $84.12 — | $86.37 — | $311.11B — | 18.27 | $4.63 — | |
| China Construction Bank Corporation CICHY | $20.85 — |
+0.05
|
$279.47B — | $900.00 — | $20.73 — | $20.85 — | $279.47B — | 5.71 | $3.65 — | |
| Bank of America Corporation BML-PG | $20.53 — |
+0.17
|
$277.29B — | $3.17K — | $20.46 — | $20.53 — | $277.29B — | 5.84 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.31 — |
-0.15
|
$275.37B — | $28.37K — | $20.17 — | $20.37 — | $275.37B — | 5.77 | $3.51 — | |
| CCB 0939.HK | HK$8.13 1.04 USD |
-0.12
|
HK$2.15T 274.4B USD | HK$181.59M 23.22M USD | HK$8.09 1.03 USD | HK$8.18 1.05 USD | HK$2.15T 274.4B USD | 5.64 | HK$1.44 0.18 USD | |
| Wells Fargo & Company WFC | $85.88 — |
+0.34
|
$269.58B — | $11.27M — | $84.04 — | $85.99 — | $269.58B — | 14.14 | $6.07 — | |
| China Construction Bank Corporation 601939.SS | CN¥9.39 1.31 USD |
-0.53
|
CN¥1.91T 266.09B USD | CN¥62.13M 8.64M USD | CN¥9.37 1.3 USD | CN¥9.52 1.32 USD | CN¥1.91T 266.09B USD | 7.06 | CN¥1.33 0.18 USD | |
| Morgan Stanley MS | $162.30 — |
-0.69
|
$258.22B — | $4.43M — | $158.06 — | $162.60 — | $258.22B — | 16.64 | $9.75 — | |
| American Express Company AXP | $368.08 — |
+0.64
|
$253.55B — | $1.96M — | $361.00 — | $369.09 — | $253.55B — | 24.70 | $14.90 — | |
| Bank of America Corporation BAC-PB | $25.23 — |
+0.06
|
$252.13B — | $37.85K — | $25.18 — | $25.27 — | $252.13B — | 7.17 | $3.51 — | |
| China Construction Bank CICHF | $0.94 — |
-8.74
|
$249.54B — | $113.00 — | $1.05 — | $1.05 — | $249.54B — | 5.22 | $0.18 — | |
| Bank of America Corporation BAC-PK | $24.84 — |
+0.08
|
$249.21B — | $39.43K — | $24.75 — | $24.84 — | $249.21B — | 7.06 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.20 — |
+0.02
|
$248.83B — | $42.90K — | $20.01 — | $20.20 — | $248.83B — | 5.74 | $3.51 — | |
| HSBC Holdings plc HSBC | $71.27 — |
-0.34
|
$245.06B — | $1.06M — | $70.27 — | $71.28 — | $245.06B — | 15.00 | $4.75 — | |
| Bank of America Corporation BML-PJ | $21.17 — |
+0.05
|
$244.77B — | $13.84K — | $20.96 — | $21.20 — | $244.77B — | 6.02 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.60 — |
-0.03
|
$244.72B — | $37.66K — | $20.43 — | $20.62 — | $244.72B — | 5.86 | $3.51 — | |
| HSBC HOLDINGS 0005.HK | HK$110.00 14.06 USD |
-0.63
|
HK$1.91T 244.29B USD | HK$9.25M 1.18M USD | HK$109.60 14.01 USD | HK$110.70 14.15 USD | HK$1.91T 244.29B USD | 14.92 | HK$7.37 0.94 USD | |
| HSBC HBCYF | $14.10 — |
+4.44
|
$242.63B — | $1.65K — | $14.00 — | $14.10 — | $242.63B — | 14.84 | $0.95 — | |
| Bank of China Limited BACHY | $14.65 — |
+0.14
|
$241.89B — | $1.44K — | $14.59 — | $14.65 — | $241.89B — | 5.57 | $2.63 — | |
| Bank of China Limited 3988.HK | HK$4.58 0.59 USD |
+0.22
|
HK$1.88T 240.9B USD | HK$196.16M 25.08M USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$1.88T 240.9B USD | 5.58 | HK$0.82 0.1 USD | |
| The Goldman Sachs GS | $783.24 — |
-0.55
|
$234.92B — | $1.62M — | $762.80 — | $784.18 — | $234.92B — | 15.90 | $49.25 — | |
| Bank of China Limited 601988.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥1.69T 234.84B USD | CN¥223.74M 31.11M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥1.69T 234.84B USD | 7.42 | CN¥0.76 0.11 USD | |
| HSBC Holdings plc HBC1.DE | €12.16 13.29 USD |
-1.46
|
€209.06B 228.53B USD | €59.79K 65.36K USD | €12.16 13.29 USD | €12.36 13.51 USD | €209.06B 228.53B USD | 14.82 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
0
|
€205.58B 224.73B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €205.58B 224.73B USD | 5.59 | €0.09 0.1 USD | |
| Bank of China BACHF | $0.56 — |
-8.2
|
$222.99B — | $1.00K — | $0.61 — | $0.61 — | $222.99B — | 5.09 | $0.11 — | |
| Royal Bank of Canada RY.TO | CA$203.84 151.26 USD |
-0.69
|
CA$287.48B 213.33B USD | CA$1.25M 930.42K USD | CA$201.76 149.72 USD | CA$204.73 151.92 USD | CA$287.48B 213.33B USD | 15.41 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY | $145.19 — |
-0.15
|
$205.36B — | $592.73K — | $143.38 — | $145.45 — | $205.36B — | 15.39 | $9.43 — | |
| Wells Fargo & Company WFC-PY | $24.51 — |
-0.16
|
$200.14B — | $38.48K — | $24.42 — | $24.53 — | $200.14B — | 5.07 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $100.80 — |
-0.4
|
$199.00B — | $12.19K — | $97.39 — | $101.41 — | $199.00B — | 15.97 | $6.31 — | |
| Commonwealth Bank of Australia CBA.AX | A$175.91 116.43 USD |
-1.49
|
A$294.09B 194.65B USD | A$2.43M 1.61M USD | A$175.55 116.19 USD | A$177.79 117.67 USD | A$294.09B 194.65B USD | 29.26 | A$6.01 3.98 USD | |
| Wells Fargo & Company WFC-PL | $1,239.57 — |
+0.1
|
$193.73B — | $5.11K — | $1,233.51 — | $1,240.50 — | $193.73B — | 256.53 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $114.63 — |
-1.03
|
$191.64B — | $1.68K — | $114.06 — | $114.63 — | $191.64B — | 28.94 | $3.96 — | |
| HDFC Bank HDB | $35.79 — |
+0.27
|
$183.42B — | $2.78M — | $35.61 — | $36.14 — | $183.42B — | 24.17 | $1.48 — | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.11T 182.85B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.11T 182.85B USD | 22.45 | ₹43.77 0.53 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹982.30 11.88 USD |
-0.24
|
₹15.10T 182.74B USD | ₹15.00M 181.52K USD | ₹974.75 11.79 USD | ₹984.90 11.92 USD | ₹15.10T 182.74B USD | 22.43 | ₹43.78 0.53 USD | |
| Mitsubishi UFJ Financial MBFJF | $15.21 — |
-10.37
|
$182.73B — | $623.00 — | $15.21 — | $15.21 — | $182.73B — | 14.76 | $1.03 — | |
| Blackstone BX | $146.05 — |
+1.82
|
$179.68B — | $2.50M — | $141.61 — | $146.19 — | $179.68B — | 41.96 | $3.48 — | |
| Citigroup C | $100.22 — |
-0.62
|
$179.32B — | $11.15M — | $97.37 — | $100.48 — | $179.32B — | 14.07 | $7.12 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,314 15.62 USD |
-0.67
|
¥26T 177.8B USD | ¥30M 202.01K USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥26T 177.8B USD | 14.48 | ¥160 1.08 USD | |
| The Charles Schwab SCHW | $95.35 — |
+1.22
|
$173.08B — | $4.19M — | $93.32 — | $95.49 — | $173.08B — | 22.33 | $4.27 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.04 — |
-0.36
|
$171.10B — | $3.59M — | $14.88 — | $15.11 — | $171.10B — | 14.59 | $1.03 — | |
| BlackRock BLK | $1,081.45 — |
+1.12
|
$167.73B — | $286.13K — | $1,057.77 — | $1,083.39 — | $167.73B — | 27.87 | $38.80 — | |
| China Life Insurance Company CILJF | $3.33 — |
0
|
$160.66B — | $12.83K — | $3.33 — | $3.33 — | $160.66B — | 3.91 | $0.85 — | |
| Allianz SE ALIZY | $40.83 — |
+0.17
|
$157.42B — | $17.36K — | $40.47 — | $40.87 — | $157.42B — | 13.56 | $3.01 — | |
| Banco Santander BCDRF | $10.50 — |
+3.14
|
$155.22B — | $100.00 — | $10.25 — | $10.25 — | $155.22B — | 10.82 | $0.97 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.80 — |
-0.43
|
$155.17B — | $700.00 — | $32.70 — | $32.80 — | $155.17B — | 8.22 | $3.99 — | |
| China Life Insurance Company Limited 2628.HK | HK$25.68 3.28 USD |
-0.85
|
HK$1.21T 154.71B USD | HK$52.30M 6.69M USD | HK$25.58 3.27 USD | HK$26.06 3.33 USD | HK$1.21T 154.71B USD | 3.88 | HK$6.61 0.85 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.25 6.55 USD |
+0.1
|
HK$1.20T 153.86B USD | HK$20.91M 2.67M USD | HK$50.75 6.49 USD | HK$51.65 6.6 USD | HK$1.20T 153.86B USD | 8.25 | HK$6.21 0.79 USD | |
| Banco Santander, S.A. SAN | $10.33 — |
+0.39
|
$152.84B — | $2.52M — | $10.18 — | $10.33 — | $152.84B — | 10.64 | $0.97 — | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.51 5.91 USD |
+0.4
|
CN¥1.09T 151.57B USD | CN¥59.32M 8.25M USD | CN¥42.28 5.88 USD | CN¥42.72 5.94 USD | CN¥1.09T 151.57B USD | 7.26 | CN¥5.85 0.81 USD | |
| Allianz SE 0M6S.IL | €351.65 384.4 USD |
-0.62
|
€137.66B 150.48B USD | €67.52K 73.8K USD | €348.40 380.85 USD | €354.30 387.3 USD | €137.66B 150.48B USD | 16.60 | €21.18 23.15 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥43.60 6.06 USD |
-0.59
|
CN¥1.08T 149.91B USD | CN¥10.18M 1.42M USD | CN¥43.35 6.03 USD | CN¥43.97 6.11 USD | CN¥1.08T 149.91B USD | 7.18 | CN¥6.07 0.84 USD | |
| S&P Global SPGI | $493.78 — |
+0.77
|
$149.52B — | $1.05M — | $486.00 — | $493.90 — | $149.52B — | 35.85 | $13.77 — | |
| Allianz SE ALV.DE | €352.00 384.78 USD |
-0.37
|
€135.71B 148.35B USD | €443.57K 484.88K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.71B 148.35B USD | 13.49 | €26.09 28.52 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
+0.08
|
CA$199.89B 148.33B USD | CA$33.30K 24.71K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.81 — |
-0.27
|
$144.25B — | $4.93K — | $14.71 — | $14.81 — | $144.25B — | 6.88 | $2.15 — | |
| Banco Santander, S.A. BSD2.F | €8.88 9.71 USD |
-0.78
|
€131.33B 143.56B USD | €6.62K 7.23K USD | €8.85 9.67 USD | €8.95 9.79 USD | €131.33B 143.56B USD | 10.57 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$57.95 7.41 USD |
-0.09
|
HK$1.12T 143.47B USD | HK$33.58M 4.29M USD | HK$57.40 7.34 USD | HK$58.30 7.45 USD | HK$1.12T 143.47B USD | 6.90 | HK$8.39 1.07 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.15 83.96 USD |
-0.35
|
CA$193.16B 143.34B USD | CA$2.11M 1.57M USD | CA$112.26 83.3 USD | CA$113.46 84.19 USD | CA$193.16B 143.34B USD | 9.68 | CA$11.68 8.67 USD | |
| Banco Santander, S.A. SAN.MC | €8.85 9.67 USD |
-1.05
|
€130.81B 142.99B USD | €21.93M 23.97M USD | €8.81 9.63 USD | €9.00 9.84 USD | €130.81B 142.99B USD | 10.53 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €8.84 9.67 USD |
-1.01
|
€130.71B 142.88B USD | €65.38K 71.47K USD | €8.83 9.65 USD | €8.99 9.83 USD | €130.71B 142.88B USD | 10.52 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.89 8.19 USD |
-0.02
|
CN¥1.02T 141.52B USD | CN¥37.19M 5.17M USD | CN¥58.66 8.16 USD | CN¥59.15 8.22 USD | CN¥1.02T 141.52B USD | 7.61 | CN¥7.73 1.07 USD | |
| The Toronto-Dominion Bank TD | $80.62 — |
+0.23
|
$138.03B — | $826.86K — | $79.74 — | $80.67 — | $138.03B — | 9.67 | $8.33 — | |
| Capital One Financial COF | $217.02 — |
+0.06
|
$137.96B — | $2.34M — | $213.30 — | $219.06 — | $137.96B — | 74.06 | $2.93 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€123.22B 134.7B USD | €4.94K 5.4K USD | €6.38 6.98 USD | €6.43 7.03 USD | €123.22B 134.7B USD | 6.86 | €0.93 1.02 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €63.09 68.97 USD |
-1.85
|
€113.42B 123.98B USD | €566.73K 619.51K USD | €62.47 68.29 USD | €63.79 69.73 USD | €113.42B 123.98B USD | 15.02 | €4.20 4.59 USD | |
| Wells Fargo & Company WFC-PC | $18.27 — |
-0.3
|
$123.69B — | $48.50K — | $18.22 — | $18.32 — | $123.69B — | 60.88 | $0.30 — | |
| DBS DBSDF | $42.45 — |
+1.46
|
$121.92B — | $3.00 — | $42.80 — | $42.80 — | $121.92B — | 14.00 | $3.03 — | |
| UBS Group AG 0R3T.IL | CHF 30.75 34.98 USD |
-0.58
|
CHF 106.01B 120.62B USD | CHF 1.42M 1.61M USD | CHF 30.19 34.35 USD | CHF 30.78 35.02 USD | CHF 106.01B 120.62B USD | 3.33 | CHF 9.22 10.49 USD | |
| DBS Group Holdings Ltd DBSDY | $169.26 — |
-0.21
|
$120.52B — | $10.91K — | $161.12 — | $175.00 — | $120.52B — | 13.98 | $12.10 — | |
| Interactive Brokers IBKR | $70.66 — |
+1.14
|
$120.10B — | $3.14M — | $67.60 — | $70.85 — | $120.10B — | 33.96 | $2.08 — | |
| UBS Group AG UBS | $38.21 — |
+0.43
|
$119.59B — | $1.25M — | $37.49 — | $38.25 — | $119.59B — | 17.20 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.72 — |
+2.47
|
$119.25B — | $200.00 — | $18.71 — | $18.80 — | $119.25B — | 10.30 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.43 — |
-1.23
|
$117.92B — | $1.06M — | $20.11 — | $20.43 — | $117.92B — | 10.16 | $2.01 — | |
| AIA Group Limited AAIGF | $11.00 — |
+7.32
|
$117.36B — | $13.00 — | $11.00 — | $11.00 — | $117.36B — | 19.64 | $0.56 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||