Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2278)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (43)
- Germania (1318)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (669)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (4)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (44)
- Corea del Sud (86)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (493)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (23)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (176)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (757)
- OTC Markets OTCQB (70)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6849)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1574)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.70 26.49 USD |
-0.11
|
CA$1.48T 1.1T USD | CA$37.40K 27.75K USD | CA$35.61 26.42 USD | CA$36.45 27.05 USD | CA$1.48T 1.1T USD | 9.13 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.95 25.53 USD |
-0.05
|
R$5.43T 1.1T USD | R$23.43K 4.75K USD | R$125.30 25.4 USD | R$129.07 26.16 USD | R$5.43T 1.1T USD | 14.46 | R$8.71 1.77 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.15 502.31 USD |
+1.84
|
€938.55B 1.08T USD | €7.31K 8.44K USD | €432.10 498.79 USD | €440.00 507.91 USD | €938.55B 1.08T USD | 14.76 | €29.48 34.03 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$490.91 — |
-0.45
|
$1.06T — | $4.59M — | $490.50 — | $502.97 — | $1.06T — | 14.68 | $33.43 — | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.04 32.68 USD |
+0.66
|
CA$1.29T 958.91B USD | CA$200.00 148.41 USD | CA$42.90 31.83 USD | CA$44.04 32.68 USD | CA$1.29T 958.91B USD | 16.31 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.07 35.28 USD |
-1.09
|
R$4.66T 945.36B USD | R$20.95K 4.25K USD | R$171.99 34.86 USD | R$176.97 35.87 USD | R$4.66T 945.36B USD | 14.39 | R$12.09 2.45 USD | ||
JPMorgan Chase &
JPM
US
|
$341.10 — |
-0.6
|
$906.71B — | $7.08M — | $335.05 — | $346.12 — | $906.71B — | 14.70 | $23.19 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.73 24.29 USD |
-1.45
|
CA$952.20B 706.59B USD | CA$10.90K 8.09K USD | CA$32.64 24.22 USD | CA$33.04 24.52 USD | CA$952.20B 706.59B USD | 33.39 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$358.56 — |
-1.8
|
$681.89B — | $7.40M — | $357.00 — | $364.63 — | $681.89B — | 31.84 | $11.26 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.78 24.32 USD |
-1.74
|
CA$673.96B 500.12B USD | CA$2.30K 1.71K USD | CA$32.74 24.3 USD | CA$33.37 24.76 USD | CA$673.96B 500.12B USD | 33.11 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$543.60 — |
-1.44
|
$480.32B — | $2.40M — | $540.23 — | $551.72 — | $480.32B — | 31.95 | $17.01 — | ||
Bank of America
BAC
US
|
$61.27 — |
-0.36
|
$429.99B — | $36.45M — | $60.66 — | $62.12 — | $429.99B — | 14.21 | $4.31 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
0
|
$410.39B — | $2.00K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.62 — |
+0.69
|
$410.22B — | $2.01K — | $17.57 — | $17.63 — | $410.22B — | 5.89 | $2.99 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.57 1.12 USD |
+2.44
|
CN¥2.70T 398.08B USD | CN¥715.16M 105.52M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥2.70T 398.08B USD | 7.49 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.16 1.5 USD |
+3.67
|
CN¥2.66T 392.16B USD | CN¥228.50M 33.71M USD | CN¥9.75 1.44 USD | CN¥10.20 1.5 USD | CN¥2.66T 392.16B USD | 7.81 | CN¥1.30 0.19 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.54 20.25 USD |
-0.45
|
€300.81B 347.24B USD | €180.95K 208.88K USD | €17.23 19.89 USD | €17.54 20.25 USD | €300.81B 347.24B USD | 16.54 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$100.61 — |
+0.09
|
$345.06B — | $1.79M — | $98.37 — | $100.77 — | $345.06B — | 16.60 | $6.06 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$156.90 20.06 USD |
0
|
HK$2.69T 344.02B USD | HK$17.66M 2.26M USD | HK$154.90 19.81 USD | HK$158.40 20.25 USD | HK$2.69T 344.02B USD | 16.53 | HK$9.49 1.21 USD | ||
Morgan Stanley
MS
US
|
$215.50 — |
-1.31
|
$338.77B — | $6.73M — | $207.40 — | $218.38 — | $338.77B — | 17.63 | $12.22 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥2.24T 329.97B USD | CN¥537.53M 79.31M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥2.24T 329.97B USD | 8.08 | CN¥0.79 0.12 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$182.86 37.06 USD |
-1.16
|
R$1.62T 328.01B USD | R$47.81K 9.69K USD | R$180.00 36.48 USD | R$185.20 37.54 USD | R$1.62T 328.01B USD | 16.34 | R$11.19 2.27 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$89.00 — |
+0.68
|
$327.29B — | $26.52K — | $86.55 — | $89.73 — | $327.29B — | 19.22 | $4.63 — | ||
HSBC
HBCYF
US
|
$18.75 — |
-6.62
|
$321.53B — | $7.00K — | $18.40 — | $18.43 — | $321.53B — | 15.49 | $1.21 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.91 0.88 USD |
+0.44
|
HK$2.46T 314.9B USD | HK$148.10M 18.94M USD | HK$6.82 0.87 USD | HK$6.95 0.89 USD | HK$2.46T 314.9B USD | 5.90 | HK$1.17 0.15 USD | ||
The Goldman Sachs
GS
US
|
$1,065.22 — |
-2.76
|
$314.25B — | $1.71M — | $1,047.15 — | $1,085.93 — | $314.25B — | 16.92 | $62.95 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$302.13 224.2 USD |
-0.34
|
CA$419.86B 311.56B USD | CA$2.66M 1.97M USD | CA$299.21 222.03 USD | CA$304.81 226.19 USD | CA$419.86B 311.56B USD | 19.65 | CA$15.37 11.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.75 0.87 USD |
0
|
€268.02B 309.38B USD | €7.70K 8.89K USD | €0.75 0.87 USD | €0.75 0.87 USD | €268.02B 309.38B USD | 5.78 | €0.13 0.15 USD | ||
Royal Bank of Canada
RY
US
|
$215.43 — |
-0.3
|
$299.37B — | $1.12M — | $213.54 — | $217.52 — | $299.37B — | 19.96 | $10.79 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.96 0.88 USD |
+2.76
|
CN¥1.92T 283.35B USD | CN¥470.14M 69.37M USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥1.92T 283.35B USD | 8.05 | CN¥0.74 0.11 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.29 1.06 USD |
+1.22
|
HK$2.17T 277.29B USD | HK$246.02M 31.46M USD | HK$8.19 1.05 USD | HK$8.29 1.06 USD | HK$2.17T 277.29B USD | 5.52 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$21.16 — |
+1.58
|
$276.77B — | $1.63K — | $21.11 — | $21.21 — | $276.77B — | 5.45 | $3.88 — | ||
China Construction Bank
CICHF
US
|
$1.02 — |
-3.77
|
$266.83B — | $700.00 — | $1.11 — | $1.11 — | $266.83B — | 5.66 | $0.18 — | ||
Wells Fargo & Company
WFC
US
|
$87.51 — |
-0.64
|
$265.03B — | $22.74M — | $86.54 — | $89.79 — | $265.03B — | 12.81 | $6.83 — | ||
Citigroup Inc.
0R01.IL
GB
|
$130.50 — |
-2.97
|
$257.63B — | $14.31K — | $127.00 — | $132.99 — | $257.63B — | 20.68 | $6.31 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.68 0.73 USD |
+1.25
|
HK$1.99T 254.18B USD | HK$90.16M 11.53M USD | HK$5.62 0.72 USD | HK$5.77 0.74 USD | HK$1.99T 254.18B USD | 6.24 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.08 — |
+1.63
|
$253.11B — | $2.57K — | $18.00 — | $18.10 — | $253.11B — | 6.12 | $2.95 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.66 — |
-7.08
|
$244.26B — | $600.00 — | $20.05 — | $20.10 — | $244.26B — | 17.75 | $1.22 — | ||
American Express Company
AXP
US
|
$355.35 — |
-1.72
|
$242.46B — | $1.53M — | $351.83 — | $358.75 — | $242.46B — | 22.57 | $15.74 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,473 21.42 USD |
-4.3
|
¥39T 241.49B USD | ¥59M 364.18K USD | ¥3,411 21.03 USD | ¥3,618 22.31 USD | ¥39T 241.49B USD | 16.36 | ¥212 1.31 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.32 — |
-3.66
|
$240.42B — | $5.06M — | $21.20 — | $21.55 — | $240.42B — | 16.92 | $1.26 — | ||
Citigroup
C
US
|
$129.36 — |
-1.78
|
$216.99B — | $12.39M — | $127.08 — | $131.25 — | $216.99B — | 14.18 | $9.12 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$173.31 128.61 USD |
-0.43
|
CA$286.32B 212.46B USD | CA$3.39M 2.52M USD | CA$171.31 127.12 USD | CA$174.67 129.62 USD | CA$286.32B 212.46B USD | 20.36 | CA$8.51 6.31 USD | ||
Bank of China
BACHF
US
|
$0.65 — |
0
|
$209.44B — | $145.00 — | $0.68 — | $0.68 — | $209.44B — | 5.90 | $0.11 — | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+0.25
|
€181.41B 209.4B USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €181.41B 209.4B USD | 5.62 | €0.10 0.12 USD | ||
Bank of China Limited
BACHY
US
|
$16.24 — |
+0.25
|
$209.31B — | $2.31K — | $16.20 — | $16.27 — | $209.31B — | 5.94 | $2.73 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.08 0.65 USD |
-0.39
|
HK$1.64T 209.29B USD | HK$177.92M 22.75M USD | HK$5.03 0.64 USD | HK$5.15 0.66 USD | HK$1.64T 209.29B USD | 5.97 | HK$0.85 0.11 USD | ||
The Toronto-Dominion Bank
TD
US
|
$123.60 — |
-0.24
|
$204.19B — | $1.47M — | $122.27 — | $124.62 — | $204.19B — | 20.66 | $5.98 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$120.73 — |
<0.01
|
$201.88B — | $3.10K — | $120.36 — | $121.08 — | $201.88B — | 28.14 | $4.29 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.78 120 USD |
-0.78
|
A$287.24B 200.65B USD | A$2.80M 1.96M USD | A$170.06 118.8 USD | A$173.25 121.03 USD | A$287.24B 200.65B USD | 27.61 | A$6.22 4.35 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.82 13.64 USD |
-0.99
|
€169.07B 195.16B USD | €23.82K 27.5K USD | €11.66 13.46 USD | €11.85 13.68 USD | €169.07B 195.16B USD | 13.42 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.81 13.64 USD |
-1.07
|
€169.01B 195.1B USD | €22.76M 26.27M USD | €11.66 13.46 USD | €11.87 13.7 USD | €169.01B 195.1B USD | 13.42 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.55 — |
-0.51
|
$193.85B — | $8.59M — | $13.33 — | $13.55 — | $193.85B — | 13.55 | $1.00 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.71 13.51 USD |
-1.73
|
€167.47B 193.31B USD | €12.49K 14.42K USD | €11.70 13.51 USD | €11.87 13.7 USD | €167.47B 193.31B USD | 13.30 | €0.88 1.02 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€423.20 488.51 USD |
+1.23
|
€165.67B 191.23B USD | €140.77K 162.49K USD | €418.90 483.55 USD | €423.40 488.75 USD | €165.67B 191.23B USD | 19.98 | €21.18 24.45 USD | ||
|
Banco Santander
BCDRF
US
|
$13.05 — |
-6.72
|
$186.69B — | $250.00 — | $13.75 — | $13.75 — | $186.69B — | 13.88 | $0.94 — | ||
Allianz SE
ALV.DE
DE
|
€422.90 488.17 USD |
+0.79
|
€160.40B 185.16B USD | €532.47K 614.65K USD | €418.60 483.2 USD | €423.50 488.86 USD | €160.40B 185.16B USD | 13.65 | €30.97 35.75 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.66 53.51 USD |
-3.64
|
CHF 147.10B 184.49B USD | CHF 323.35K 405.56K USD | CHF 41.98 52.65 USD | CHF 43.36 54.38 USD | CHF 147.10B 184.49B USD | 4.62 | CHF 9.22 11.56 USD | ||
Allianz SE
ALIZY
US
|
$48.27 — |
+0.73
|
$183.08B — | $26.16K — | $48.16 — | $48.44 — | $183.08B — | 13.59 | $3.55 — | ||
The Charles Schwab
SCHW
US
|
$101.56 — |
-1.21
|
$176.63B — | $6.06M — | $100.81 — | $102.80 — | $176.63B — | 20.43 | $4.97 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.54 53.36 USD |
-1.89
|
CHF 139.44B 174.89B USD | CHF 5.29M 6.64M USD | CHF 42.08 52.78 USD | CHF 43.00 53.93 USD | CHF 139.44B 174.89B USD | 19.16 | CHF 2.22 2.78 USD | ||
BlackRock
BLK
US
|
$1,072.20 — |
-1.37
|
$174.34B — | $760.96K — | $1,067.91 — | $1,099.41 — | $174.34B — | 26.04 | $41.17 — | ||
|
UBS Group AG
UBS
US
|
$52.73 — |
-1.44
|
$172.84B — | $1.40M — | $52.09 — | $52.90 — | $172.84B — | 19.17 | $2.75 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.58 93.02 USD |
-2.05
|
€144.86B 167.21B USD | €820.85K 947.53K USD | €79.77 92.08 USD | €83.18 96.02 USD | €144.86B 167.21B USD | 19.18 | €4.20 4.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥39.05 5.76 USD |
+0.33
|
CN¥1.10T 162.85B USD | CN¥56.68M 8.36M USD | CN¥38.17 5.63 USD | CN¥39.56 5.84 USD | CN¥1.10T 162.85B USD | 7.62 | CN¥5.12 0.76 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.59 — |
-2.74
|
$162.35B — | $11.00 — | $36.48 — | $36.48 — | $162.35B — | 16.76 | $2.54 — | ||
|
DBS
DBSDF
US
|
$56.81 — |
+2.45
|
$161.21B — | $1.90K — | $56.70 — | $57.11 — | $161.21B — | 18.74 | $3.03 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$223.51 — |
-0.36
|
$158.56B — | $1.72K — | $222.15 — | $223.64 — | $158.56B — | 18.94 | $11.80 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.95 — |
-3.48
|
$158.52B — | $1.80M — | $24.66 — | $25.12 — | $158.52B — | 16.97 | $1.47 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,721 41.44 USD |
-4.4
|
¥26T 157.98B USD | ¥18M 109.3K USD | ¥6,576 40.55 USD | ¥7,030 43.35 USD | ¥26T 157.98B USD | 16.31 | ¥412 2.54 USD | ||
China Merchants Bank
CIHHF
US
|
$6.25 — |
+6.11
|
$157.62B — | $1.00K — | $6.10 — | $6.10 — | $157.62B — | 7.02 | $0.89 — | ||
Blackstone
BX
US
|
$126.91 — |
-1.6
|
$155.12B — | $4.49M — | $126.12 — | $131.00 — | $155.12B — | 33.13 | $3.83 — | ||
Interactive Brokers
IBKR
US
|
$90.53 — |
-1.82
|
$153.56B — | $4.38M — | $87.87 — | $92.03 — | $153.56B — | 39.53 | $2.29 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 71.96 53.93 USD |
-0.72
|
SGD 204.20B 153.04B USD | SGD 3.95M 2.96M USD | SGD 71.80 53.81 USD | SGD 72.78 54.55 USD | SGD 204.20B 153.04B USD | 18.73 | SGD 3.84 2.88 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹819.60 9.92 USD |
+1.4
|
₹12.62T 152.72B USD | ₹17.41M 210.67K USD | ₹808.50 9.78 USD | ₹823.70 9.97 USD | ₹12.62T 152.72B USD | 18.04 | ₹45.41 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹819.65 9.92 USD |
+1.4
|
₹12.61T 152.59B USD | ₹864.70K 10.46K USD | ₹808.35 9.78 USD | ₹824.00 9.97 USD | ₹12.61T 152.59B USD | 18.29 | ₹44.81 0.54 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$47.08 6.02 USD |
+1.68
|
HK$1.19T 151.82B USD | HK$11.37M 1.45M USD | HK$46.26 5.91 USD | HK$47.22 6.04 USD | HK$1.19T 151.82B USD | 7.14 | HK$6.59 0.84 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.09 — |
+2
|
$151.77B — | $2.87K — | $29.89 — | $30.08 — | $151.77B — | 7.03 | $4.28 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.09 117.85 USD |
-0.56
|
€126.49B 146.01B USD | €581.27K 670.98K USD | €100.44 115.94 USD | €102.10 117.86 USD | €126.49B 146.01B USD | 14.54 | €7.02 8.1 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.02 5.61 USD |
+0.93
|
CN¥958.86B 141.48B USD | CN¥115.86M 17.09M USD | CN¥37.68 5.56 USD | CN¥38.20 5.64 USD | CN¥958.86B 141.48B USD | 6.65 | CN¥5.71 0.84 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.06 25.46 USD |
-2.3
|
€122.14B 140.99B USD | €4.17K 4.81K USD | €21.82 25.19 USD | €22.33 25.78 USD | €122.14B 140.99B USD | 12.12 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€80.89 93.37 USD |
-1.17
|
€121.20B 139.9B USD | €8.32K 9.61K USD | €79.86 92.19 USD | €81.84 94.47 USD | €121.20B 139.9B USD | 11.11 | €7.28 8.4 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€80.60 93.04 USD |
-2.48
|
€120.76B 139.4B USD | €6.78M 7.83M USD | €79.77 92.08 USD | €81.91 94.55 USD | €120.76B 139.4B USD | 11.08 | €7.27 8.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.14 — |
-2.18
|
$139.19B — | $817.99K — | $24.90 — | $25.27 — | $139.19B — | 12.38 | $2.03 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.05 — |
-3.8
|
$138.69B — | $178.00 — | $25.67 — | $25.67 — | $138.69B — | 12.10 | $2.07 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.03 — |
-2.27
|
$137.93B — | $30.80K — | $45.53 — | $46.17 — | $137.93B — | 11.36 | $4.05 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.25 7.21 USD |
-1.78
|
€118.35B 136.62B USD | €3.79M 4.37M USD | €6.20 7.16 USD | €6.45 7.44 USD | €118.35B 136.62B USD | 18.92 | €0.33 0.38 USD | ||
Chubb
CB
US
|
$352.16 — |
+2.46
|
$136.59B — | $1.78M — | $348.32 — | $354.61 — | $136.59B — | 12.15 | $28.98 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.70 7.48 USD |
+0.06
|
CN¥918.06B 135.46B USD | CN¥107.23M 15.82M USD | CN¥50.58 7.46 USD | CN¥51.45 7.59 USD | CN¥918.06B 135.46B USD | 6.99 | CN¥7.25 1.07 USD | ||
HDFC Bank
HDB
US
|
$26.38 — |
+0.27
|
$135.43B — | $5.16M — | $26.19 — | $26.70 — | $135.43B — | 18.44 | $1.43 — | ||
BNP Paribas SA
BNPQF
US
|
$122.34 — |
+6
|
$134.59B — | $113.00 — | $123.18 — | $123.18 — | $134.59B — | 9.55 | $12.80 — | ||
S&P Global
SPGI
US
|
$450.84 — |
-1.43
|
$133.45B — | $1.46M — | $448.49 — | $462.02 — | $133.45B — | 28.89 | $15.60 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$255.15 189.34 USD |
-0.5
|
CA$178.71B 132.61B USD | CA$2.49M 1.84M USD | CA$252.66 187.49 USD | CA$258.21 191.61 USD | CA$178.71B 132.61B USD | 19.58 | CA$13.03 9.67 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
BNP.PA
FR
|
€101.94 117.67 USD |
-0.97
|
€112.30B 129.63B USD | €1.60M 1.85M USD | €100.44 115.94 USD | €102.16 117.93 USD | €112.30B 129.63B USD | 9.61 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.00 117.74 USD |
-0.84
|
€112.21B 129.53B USD | €2.49K 2.88K USD | €100.54 116.06 USD | €102.16 117.93 USD | €112.21B 129.53B USD | 9.62 | €10.60 12.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||