Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $155.19 31.45 USD |
0
|
$6.7T 1.36T USD | $36.16K 7.33K USD | $155.19 31.45 USD | $157.75 31.97 USD | $6.7T 1.36T USD | 12.82 | $12.1 2.45 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.9 29.61 USD |
+0.76
|
$1.66T 1.23T USD | $40.31K 29.91K USD | $39.49 29.3 USD | $40.01 29.69 USD | $1.66T 1.23T USD | 10.20 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $533.5 — |
+0.76
|
$1.21T — | $7.26K — | $529.87 — | $535.97 — | $1.21T — | 13.71 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $528.17 — |
-0.25
|
$1.14T — | $3.42M — | $527.41 — | $535.92 — | $1.14T — | 12.80 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $473.1 517.16 USD |
+1.19
|
$1.02T 1.11T USD | $18.44K 20.16K USD | $468.15 511.75 USD | $474.15 518.31 USD | $1.02T 1.11T USD | 13.00 | $36.38 39.77 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.84 27.94 USD |
+0.12
|
$3.83T 776.62B USD | $12.47K 2.53K USD | $137.3 27.83 USD | $140.03 28.38 USD | $3.83T 776.62B USD | 11.53 | $11.95 2.42 USD | |
| Visa Inc. VISA34.SA | $98.48 19.96 USD |
+0.77
|
$3.82T 774.79B USD | $1.24K 251.94 USD | $98.04 19.87 USD | $100 20.27 USD | $3.82T 774.79B USD | 33.84 | $2.91 0.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $235.75 — |
+0.75
|
$694.79B — | $8.95K — | $233.88 — | $238.71 — | $694.79B — | 14.06 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $30.64 22.74 USD |
-0.68
|
$909.78B 675.11B USD | $70.7K 52.47K USD | $30.66 22.75 USD | $31.25 23.19 USD | $909.78B 675.11B USD | 11.14 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
+0.32
|
$900.31B 668.08B USD | $15.66K 11.62K USD | $31.67 23.5 USD | $31.88 23.66 USD | $900.31B 668.08B USD | 33.01 | $0.96 0.71 USD | |
| JPMorgan Chase & JPM | $233.13 — |
-0.68
|
$647.89B — | $10.9M — | $232.85 — | $238.65 — | $647.89B — | 11.44 | $20.37 — | |
| Visa V | $335.81 — |
+0.19
|
$647.78B — | $3.47M — | $335 — | $339.39 — | $647.78B — | 33.85 | $9.92 — | |
| JPMorgan Chase & Co. CMC.DE | $209 228.47 USD |
+1.31
|
$582.68B 636.94B USD | $1.94K 2.12K USD | $206.6 225.84 USD | $210.6 230.21 USD | $582.68B 636.94B USD | 11.63 | $17.97 19.64 USD | |
| Mastercard Incorporated MA.NE | $32.33 23.99 USD |
+1.06
|
$655.42B 486.36B USD | $14.1K 10.46K USD | $32.13 23.84 USD | $32.48 24.1 USD | $655.42B 486.36B USD | 36.32 | $0.89 0.66 USD | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5.3K — | $335.28 — | $339.29 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated MA | $517.38 — |
+0.96
|
$471.7B — | $2.21M — | $513.38 — | $521.29 — | $471.7B — | 37.24 | $13.89 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $191 — | $513 — | $521.22 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation BOAC34.SA | $55.7 11.29 USD |
+4.15
|
$1.7T 345.3B USD | $53.61K 10.87K USD | $53.04 10.75 USD | $56.54 11.46 USD | $1.7T 345.3B USD | 11.82 | $4.71 0.95 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.03 — |
+0.12
|
$328.34B — | $155.48K — | $25 — | $25.12 — | $328.34B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.4 — |
+0.04
|
$324.17B — | $147.05K — | $24.33 — | $24.55 — | $324.17B — | 1.80 | $13.48 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.96 0.97 USD |
+1.31
|
$2.29T 317.91B USD | $384.18M 53.42M USD | $6.86 0.95 USD | $6.97 0.97 USD | $2.29T 317.91B USD | 7.10 | $0.98 0.14 USD | |
| Bank of America Corporation 0Q16.IL | $38.1 — |
+4.38
|
$311.63B — | $137.99K — | $36.75 — | $38.73 — | $311.63B — | 10.67 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.62 — |
-0.58
|
$311.01B — | $2.17K — | $13.58 — | $13.74 — | $311.01B — | 5.06 | $2.69 — | |
| ICBC 1398.HK | $5.32 0.68 USD |
0
|
$2.43T 310.91B USD | $230.24M 29.44M USD | $5.27 0.67 USD | $5.35 0.68 USD | $2.43T 310.91B USD | 5.11 | $1.04 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.66 USD |
+2.84
|
$284.29B 310.77B USD | $16.1K 17.6K USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $284.29B 310.77B USD | 5.06 | $0.12 0.13 USD | |
| Bank of America BAC | $37.99 — |
+3.6
|
$288.83B — | $77.15M — | $37.8 — | $38.74 — | $288.83B — | 11.83 | $3.21 — | |
| Bank of America Corporation BML-PH | $20.99 — |
+0.62
|
$284.59B — | $9.66K — | $20.93 — | $21.08 — | $284.59B — | 5.97 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.3 — |
+0.46
|
$262.4B — | $9.75K — | $21.3 — | $21.38 — | $262.4B — | 6.06 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.23 — |
-0.04
|
$257.08B — | $5.67K — | $22.2 — | $22.3 — | $257.08B — | 6.32 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.34 — |
+0.89
|
$253.45B — | $14.43K — | $21.18 — | $21.34 — | $253.45B — | 6.07 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.3 0.74 USD |
+2.32
|
$1.78T 248.06B USD | $603.85M 83.96M USD | $5.17 0.72 USD | $5.3 0.74 USD | $1.78T 248.06B USD | 7.06 | $0.75 0.1 USD | |
| Bank of America Corporation BAC-PB | $24.46 — |
+0.53
|
$244.48B — | $120.17K — | $24.31 — | $24.46 — | $244.48B — | 6.96 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $14.53 — |
-0.48
|
$242.96B — | $499 — | $14.53 — | $14.53 — | $242.96B — | 5.65 | $2.57 — | |
| ABC 1288.HK | $4.53 0.58 USD |
+0.44
|
$1.9T 242.6B USD | $89.26M 11.41M USD | $4.48 0.57 USD | $4.57 0.58 USD | $1.9T 242.6B USD | 5.66 | $0.8 0.1 USD | |
| Bank of America Corporation BAC-PK | $23.72 — |
+0.55
|
$237.98B — | $67.11K — | $23.6 — | $23.77 — | $237.98B — | 6.75 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $64.4 — |
+1.98
|
$236.83B — | $2.29K — | $63.42 — | $65.37 — | $236.83B — | 13.90 | $4.63 — | |
| China Construction Bank Corporation 601939.SS | $8.98 1.25 USD |
+0.56
|
$1.58T 219.36B USD | $99.23M 13.8M USD | $8.88 1.23 USD | $9.01 1.25 USD | $1.58T 219.36B USD | 6.85 | $1.31 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.08 — |
+0.18
|
$216.72B — | $18.75K — | $17.05 — | $17.13 — | $216.72B — | 4.75 | $3.59 — | |
| China Construction Bank CICHF | $0.8499 — |
0
|
$216.34B — | $100 — | $0.8499 — | $0.8499 — | $216.34B — | 4.72 | $0.18 — | |
| CCB 0939.HK | $6.63 0.85 USD |
+0.45
|
$1.68T 214.54B USD | $231.41M 29.59M USD | $6.56 0.84 USD | $6.65 0.85 USD | $1.68T 214.54B USD | 4.76 | $1.39 0.18 USD | |
| Wells Fargo & Company WFC | $64.54 — |
+2.28
|
$210.51B — | $19.92M — | $63.42 — | $65.42 — | $210.51B — | 11.60 | $5.56 — | |
| Bank of China Limited 601988.SS | $5.58 0.78 USD |
+1.82
|
$1.5T 209.14B USD | $243.19M 33.81M USD | $5.47 0.76 USD | $5.6 0.78 USD | $1.5T 209.14B USD | 7.44 | $0.75 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.75 0.82 USD |
+0.16
|
$191.05B 208.85B USD | $1.1K 1.2K USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.05B 208.85B USD | 4.69 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.5899 — |
0
|
$206.32B — | $400 — | $0.53 — | $0.53 — | $206.32B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.31 — |
0
|
$206.25B — | $2.19K — | $14.25 — | $14.5 — | $206.25B — | 5.56 | $2.57 — | |
| Bank of China Limited 3988.HK | $4.46 0.57 USD |
+0.45
|
$1.6T 204.53B USD | $181.3M 23.18M USD | $4.41 0.56 USD | $4.47 0.57 USD | $1.6T 204.53B USD | 5.57 | $0.8 0.1 USD | |
| American Express Company 0R3C.IL | $260 — |
+1.86
|
$197.35B — | $933 — | $255.82 — | $260.89 — | $197.35B — | 26.42 | $9.84 — | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.08
|
$179.89B 196.64B USD | $13K 14.21K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $179.89B 196.64B USD | 5.49 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $52.19 — |
+2.25
|
$184.44B — | $2.46M — | $51.79 — | $52.47 — | $184.44B — | 8.41 | $6.2 — | |
| Wells Fargo & Company WFC-PY | $22.5 — |
+0.36
|
$183.72B — | $47.41K — | $22.4 — | $22.6 — | $183.72B — | 4.65 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,168 — |
+0.34
|
$182.55B — | $3.22K — | $1,164.57 — | $1,169.99 — | $182.55B — | 241.72 | $4.83 — | |
| HSBC Holdings plc HBC1.F | $9.41 10.28 USD |
+5.04
|
$166.19B 181.66B USD | $1.59K 1.74K USD | $9.02 9.86 USD | $9.41 10.28 USD | $166.19B 181.66B USD | 8.62 | $1.09 1.19 USD | |
| American Express Company AXP | $257.86 — |
+0.97
|
$180.79B — | $2.93M — | $255.37 — | $260.63 — | $180.79B — | 18.39 | $14.02 — | |
| HSBC Holdings plc HBC1.DE | $9.25 10.11 USD |
+2.79
|
$163.47B 178.69B USD | $1.9M 2.07M USD | $9 9.84 USD | $9.25 10.11 USD | $163.47B 178.69B USD | 8.48 | $1.09 1.19 USD | |
| HSBC HOLDINGS 0005.HK | $78.8 10.08 USD |
+0.38
|
$1.39T 178.04B USD | $15.64M 2M USD | $78.35 10.02 USD | $79 10.1 USD | $1.39T 178.04B USD | 8.19 | $9.61 1.23 USD | |
| Morgan Stanley MS | $110.44 — |
+1.22
|
$177.64B — | $5.99M — | $110.36 — | $112.15 — | $177.64B — | 12.94 | $8.53 — | |
| HDFC Bank HDB | $69.41 — |
+3.01
|
$177.05B — | $4.64M — | $68.11 — | $70.13 — | $177.05B — | 22.31 | $3.11 — | |
| HSBC HBCYF | $9.94 — |
+0.91
|
$175.64B — | $100 — | $9.85 — | $9.85 — | $175.64B — | 8.01 | $1.24 — | |
| Commonwealth Bank of Australia CBA.AX | $158.04 104.6 USD |
+0.48
|
$264.24B 174.89B USD | $1.85M 1.22M USD | $157.39 104.17 USD | $160.47 106.21 USD | $264.24B 174.89B USD | 27.10 | $5.83 3.86 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,864.9 22.56 USD |
+3.22
|
$14.27T 172.65B USD | $24.65M 298.21K USD | $1,855 22.44 USD | $1,876.8 22.71 USD | $14.27T 172.65B USD | 20.85 | $89.43 1.08 USD | |
| Commonwealth Bank of Australia CMWAY | $100.85 — |
+1.06
|
$168.62B — | $3.98K — | $98.93 — | $101.16 — | $168.62B — | 27.55 | $3.66 — | |
| Royal Bank of Canada RY.TO | $160.8 119.32 USD |
+1.11
|
$227.13B 168.55B USD | $6.54M 4.86M USD | $159.66 118.48 USD | $161.77 120.04 USD | $227.13B 168.55B USD | 13.09 | $12.28 9.11 USD | |
| Blackstone BX | $133.54 — |
+2.35
|
$162.74B — | $5.42M — | $129.91 — | $135.1 — | $162.74B — | 36.99 | $3.61 — | |
| Royal Bank of Canada RY | $115.21 — |
-0.15
|
$162.74B — | $1.81M — | $115.02 — | $116.61 — | $162.74B — | 13.00 | $8.86 — | |
| The Progressive PGR | $276.11 — |
-0.88
|
$161.87B — | $1.81M — | $275.74 — | $282 — | $161.87B — | 19.17 | $14.4 — | |
| The Goldman Sachs GS | $507.89 — |
+0.78
|
$157.85B — | $2.12M — | $507 — | $518.65 — | $157.85B — | 11.78 | $43.09 — | |
| Allianz SE ALIZY | $38.71 — |
+0.94
|
$149.39B — | $20.43K — | $38.54 — | $38.8 — | $149.39B — | 13.53 | $2.86 — | |
| Allianz SE 0M6S.IL | $343.35 375.33 USD |
+1.88
|
$134.41B 146.93B USD | $737.97K 806.7K USD | $337.8 369.26 USD | $343.5 375.49 USD | $134.41B 146.93B USD | 16.21 | $21.18 23.15 USD | |
| CMB 600036.SS | $42.1 5.85 USD |
+1.49
|
$1.05T 146.69B USD | $61.46M 8.55M USD | $41.45 5.76 USD | $42.29 5.88 USD | $1.05T 146.69B USD | 7.43 | $5.66 0.79 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.1 18.63 USD |
+6.36
|
$195.96B 145.41B USD | $328.29K 243.61K USD | $25.1 18.63 USD | $25.11 18.63 USD | $195.96B 145.41B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.44 18.14 USD |
+3.74
|
$195.57B 145.12B USD | $2K 1.48K USD | $24.44 18.14 USD | $24.5 18.18 USD | $195.57B 145.12B USD | 2.13 | $11.44 8.49 USD | |
| Allianz SE ALV.F | $343.3 375.27 USD |
+0.97
|
$132.49B 144.83B USD | $3.91K 4.28K USD | $338.4 369.92 USD | $343.5 375.49 USD | $132.49B 144.83B USD | 13.62 | $25.19 27.54 USD | |
| Allianz SE ALV.DE | $343 374.95 USD |
+1.57
|
$132.37B 144.7B USD | $819.4K 895.71K USD | $337.7 369.15 USD | $343.6 375.6 USD | $132.37B 144.7B USD | 13.61 | $25.19 27.54 USD | |
| S&P Global SPGI | $470.71 — |
-0.19
|
$144.36B — | $1.09M — | $470.03 — | $475.81 — | $144.36B — | 38.08 | $12.36 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.65 5.58 USD |
+1.04
|
$1.11T 141.72B USD | $9.77M 1.25M USD | $42.95 5.49 USD | $43.75 5.59 USD | $1.11T 141.72B USD | 7.25 | $6.02 0.77 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $27.94 — |
-0.21
|
$141.34B — | $136 — | $27.94 — | $27.99 — | $141.34B — | 7.20 | $3.88 — | |
| The Charles Schwab SCHW | $77.19 — |
+0.35
|
$140.17B — | $6.92M — | $77.03 — | $78.12 — | $140.17B — | 25.81 | $2.99 — | |
| BlackRock BLK | $888.44 — |
-0.17
|
$137.73B — | $406.9K — | $886.23 — | $900.52 — | $137.73B — | 21.56 | $41.2 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.88 — |
+1.89
|
$136.7B — | $5M — | $11.84 — | $12.04 — | $136.7B — | 10.24 | $1.16 — | |
| Mitsubishi UFJ Financial MBFJF | $11.72 — |
-0.85
|
$134.86B — | $315 — | $11.72 — | $11.72 — | $134.86B — | 10.10 | $1.16 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,684 11.37 USD |
+2.25
|
$19.38T 130.8B USD | $59.41M 401.06K USD | $1,660.5 11.21 USD | $1,701.5 11.49 USD | $19.38T 130.8B USD | 10.14 | $166.04 1.12 USD | |
| Citigroup Inc. 0R01.IL | $63.75 — |
+2.16
|
$125.85B — | $30.59K — | $63.47 — | $66.22 — | $125.85B — | 10.10 | $6.31 — | |
| Wells Fargo & Company WFC-PC | $17.27 — |
<0.01
|
$124.74B — | $52.42K — | $17.25 — | $17.37 — | $124.74B — | 59.55 | $0.29 — | |
| Citigroup C | $64.33 — |
+1.76
|
$121.08B — | $22.1M — | $63.84 — | $66.29 — | $121.08B — | 10.81 | $5.95 — | |
| China Life Insurance Company Limited 601628.SS | $35.98 5 USD |
+0.28
|
$845.07B 117.5B USD | $9.79M 1.36M USD | $35.61 4.95 USD | $36.05 5.01 USD | $845.07B 117.5B USD | 9.51 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.83 6.93 USD |
+0.71
|
$839.26B 116.69B USD | $40.78M 5.67M USD | $49.26 6.85 USD | $49.97 6.95 USD | $839.26B 116.69B USD | 7.12 | $6.99 0.97 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,350.2 16.34 USD |
+2.94
|
$9.62T 116.35B USD | $15.2M 183.92K USD | $1,336.2 16.17 USD | $1,354.3 16.38 USD | $9.62T 116.35B USD | 19.68 | $68.6 0.83 USD | |
| China Life Insurance Company CILJF | $1.78 — |
+1.71
|
$115.56B — | $1.7K — | $1.73 — | $1.75 — | $115.56B — | 3.42 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.18 — |
0
|
$115.08B — | $293 — | $5.18 — | $5.18 — | $115.08B — | 5.39 | $0.96 — | |
| China Life Insurance Company Limited 2628.HK | $13.7 1.75 USD |
+0.29
|
$898.87B 114.93B USD | $61.52M 7.87M USD | $13.6 1.74 USD | $13.82 1.77 USD | $898.87B 114.93B USD | 3.40 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.2 — |
-0.44
|
$114.57B — | $34.43K — | $11.11 — | $11.26 — | $114.57B — | 5.83 | $1.92 — | |
| Marsh & McLennan Companies MMC | $232.36 — |
-2.09
|
$114.53B — | $2.41M — | $232.01 — | $238.12 — | $114.53B — | 28.37 | $8.19 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.8 5.6 USD |
0
|
$892.56B 114.13B USD | $24.53M 3.14M USD | $43.25 5.53 USD | $43.95 5.62 USD | $892.56B 114.13B USD | 5.89 | $7.43 0.95 USD | |
| Chubb CB | $284.8 — |
-1.23
|
$114.12B — | $846.69K — | $284.53 — | $289.14 — | $114.12B — | 12.55 | $22.69 — | |
| ICICI Bank IBN | $31.86 — |
+1.85
|
$113.47B — | $5.81M — | $31.58 — | $31.99 — | $113.47B — | 19.91 | $1.6 — | |
| Banco Santander, S.A. 0HLE.IL | $6.76 — |
+3.36
|
$111.27B — | $1.23K — | $6.72 — | $6.76 — | $111.27B — | 11.08 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $83.56 62.01 USD |
+0.37
|
$146.38B 108.62B USD | $12.43M 9.23M USD | $83.21 61.75 USD | $84.12 62.42 USD | $146.38B 108.62B USD | 17.70 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD | $59.84 — |
-0.2
|
$104.83B — | $1.16M — | $59.72 — | $60.55 — | $104.83B — | 17.54 | $3.41 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.6 26.04 USD |
+0.51
|
$390.4B 104.15B USD | $3.96M 1.06M USD | $97.4 25.98 USD | $98.4 26.25 USD | $390.4B 104.15B USD | 20.89 | $4.67 1.25 USD | |
| Banco Santander, S.A. SAN | $6.75 — |
+3.21
|
$101.44B — | $7M — | $6.7 — | $6.8 — | $101.44B — | 7.75 | $0.87 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||