$3.55T
Capitalizzazione totale
$122.36B
Volume totale
BTC 60.50%     ETH 9.28%
Prevalenza di BTC

Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $143.26 29.04 USD
+0.08
$6.12T 1.24T USD $0 0 USD $0 0 USD $0 0 USD $6.12T 1.24T USD 13.52 $10.59 2.15 USD
Berkshire Hathaway Inc.  BRK.NE $37.49 27.82 USD
-1.19
$1.56T 1.16T USD $21.73K 16.13K USD $37.49 27.82 USD $37.84 28.08 USD $1.56T 1.16T USD 9.58 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $505
-0.59
$1.15T $53 $505.77 $506.39 $1.15T 12.97 $38.91
Berkshire Hathaway Inc.  BRK-B $503.11
-1.19
$1.09T $3.51M $502.83 $509.1 $1.09T 13.40 $37.53
Berkshire Hathaway Inc.  BRYN.DE $447.15 488.8 USD
0
$957.54B 1.05T USD $7.89K 8.62K USD $446.9 488.52 USD $450.25 492.18 USD $957.54B 1.05T USD 13.51 $33.09 36.17 USD
JPMorgan Chase & Co.  JPMC34.SA $148.98 30.2 USD
+0.16
$4.14T 839.17B USD $0 0 USD $0 0 USD $0 0 USD $4.14T 839.17B USD 12.95 $11.5 2.33 USD
Visa Inc.  0QZ0.IL $373.5
+69.77
$812.15B $104 $361.76 $361.76 $812.15B 47.39 $7.88
JPMorgan Chase & Co.  0Q1F.IL $263.75
-0.19
$777.31B $60 $266.08 $266.08 $777.31B 15.73 $16.76
JPMorgan Chase & Co.  JPM.NE $34.65 25.71 USD
-0.63
$1.01T 751.58B USD $5.03K 3.74K USD $34.62 25.69 USD $35.01 25.98 USD $1.01T 751.58B USD 12.64 $2.74 2.03 USD
JPMorgan Chase &  JPM $263.49
-0.68
$732.26B $5.53M $262.9 $266.7 $732.26B 12.93 $20.37
Visa Inc.  VISA.NE $33.85 25.12 USD
+0.21
$945.56B 701.66B USD $8.05K 5.98K USD $33.64 24.96 USD $33.85 25.12 USD $945.56B 701.66B USD 35.63 $0.95 0.7 USD
Visa  V $359.73
+0.12
$689.12B $3.29M $358.04 $360.91 $689.12B 36.11 $9.96
Mastercard Incorporated  MA.NE $35.93 26.66 USD
+0.45
$716.74B 531.87B USD $3.02K 2.24K USD $35.69 26.48 USD $35.97 26.69 USD $716.74B 531.87B USD 39.48 $0.91 0.68 USD
Mastercard Incorporated  MA $575.92
+0.24
$522.98B $1.7M $573.02 $578.83 $522.98B 40.33 $14.28
Bank of America Corporation  BOAC34.SA $62.63 12.69 USD
-0.18
$1.89T 382.44B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 382.44B USD 13.26 $4.72 0.96 USD
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $3 $580.25 $583 $373.03B 33.76 $10.69
Bank of America Corporation  0Q16.IL $44
+0.4
$359.89B $27.75K $44.76 $45.24 $359.89B 12.32 $3.57
Bank of America  BAC $44.06
-0.36
$331.85B $35.35M $43.96 $44.44 $331.85B 13.15 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $14.49
-0.21
$328.29B $2.54K $14.45 $14.52 $328.29B 5.38 $2.69
Industrial and Commercial Bank of China Limited  601398.SS $7.04 0.98 USD
-0.14
$2.35T 327.29B USD $188.69M 26.24M USD $7.02 0.98 USD $7.07 0.98 USD $2.35T 327.29B USD 7.25 $0.97 0.13 USD
Industrial and Commercial Bank of China  IDCBF $0.76
0
$326.89B $4.1K $0.67 $0.67 $326.89B 5.84 $0.13
JPMorgan Chase & Co.  JPM-PC $24.88
-0.28
$326.37B $339.58K $24.86 $24.97 $326.37B 1.84 $13.48
ICBC  1398.HK $5.69 0.73 USD
-0.52
$2.55T 326.12B USD $114.32M 14.62M USD $5.67 0.72 USD $5.73 0.73 USD $2.55T 326.12B USD 5.36 $1.06 0.14 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.71 USD
-2.07
$297.91B 325.66B USD $2.1K 2.3K USD $0.64 0.69 USD $0.65 0.71 USD $297.91B 325.66B USD 5.40 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PD $23.93
-0.5
$317.92B $146.06K $23.93 $24.11 $317.92B 1.77 $13.48
Bank of America Corporation  BML-PH $20.46
-0.1
$277.4B $22.21K $20.46 $20.66 $277.4B 5.82 $3.51
Wells Fargo & Company  0R2F.IL $73.25
-0.14
$269.37B $0 $0 $0 $269.37B 15.82 $4.63
ABC  1288.HK $5.03 0.64 USD
+0.6
$2.08T 266.33B USD $66.92M 8.56M USD $4.99 0.64 USD $5.04 0.64 USD $2.08T 266.33B USD 6.13 $0.82 0.1 USD
Agricultural Bank of China Limited  601288.SS $5.52 0.77 USD
0
$1.9T 264.67B USD $237.93M 33.08M USD $5.49 0.76 USD $5.54 0.77 USD $1.9T 264.67B USD 7.36 $0.75 0.1 USD
Agricultural Bank of China Limited  ACGBY $15.84
+0.38
$264.18B $301 $15.8 $15.85 $264.18B 6.09 $2.6
Bank of America Corporation  BAC-PE $21.88
-0.5
$259.89B $23.11K $21.88 $22.03 $259.89B 6.22 $3.51
Bank of America Corporation  BML-PL $20.83
-0.33
$256.66B $27.99K $20.8 $20.92 $256.66B 5.92 $3.51
Bank of America Corporation  BML-PJ $22
+0.23
$254.42B $7.86K $21.77 $22.02 $254.42B 6.26 $3.51
Bank of America Corporation  BAC-PB $24.22
-0.16
$242.08B $125.14K $24.19 $24.27 $242.08B 6.89 $3.51
Wells Fargo & Company  WFC $73.73
-0.35
$239.93B $8.7M $73.34 $74.36 $239.93B 13.26 $5.56
Bank of America Corporation  BAC-PK $23.66
-0.13
$237.37B $120.75K $23.64 $23.78 $237.37B 6.73 $3.51
China Construction Bank  CICHF $0.91
0
$231.69B $1K $0.9 $0.9 $231.69B 5.05 $0.18
China Construction Bank Corporation  CICHY $17.75
-0.67
$226.75B $4.47K $17.71 $17.78 $226.75B 4.95 $3.58
China Construction Bank Corporation  601939.SS $9.03 1.26 USD
-0.22
$1.63T 226.7B USD $60.26M 8.38M USD $8.97 1.25 USD $9.06 1.26 USD $1.63T 226.7B USD 7.00 $1.29 0.18 USD
CCB  0939.HK $6.98 0.89 USD
-0.29
$1.77T 226.61B USD $197.04M 25.19M USD $6.93 0.89 USD $6.99 0.89 USD $1.77T 226.61B USD 4.98 $1.4 0.18 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.28
$200.59B 219.27B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.59B 219.27B USD 4.88 $0.16 0.17 USD
Bank of China  BACHF $0.6099
+2.69
$217B $2 $0.6099 $0.6099 $217B 6.05 $0.1
Bank of China Limited  3988.HK $4.61 0.59 USD
0
$1.65T 211.39B USD $372.51M 47.63M USD $4.58 0.59 USD $4.62 0.59 USD $1.65T 211.39B USD 5.62 $0.82 0.1 USD
HSBC  HBCYF $11.8
+1.46
$211.01B $129 $11.63 $11.63 $211.01B 10.82 $1.09
Bank of China Limited  BACHY $14.6
-0.75
$210.95B $3.92K $14.6 $14.69 $210.95B 5.61 $2.6
Bank of China Limited  601988.SS $5.51 0.77 USD
-0.36
$1.51T 210.57B USD $120.32M 16.73M USD $5.49 0.76 USD $5.54 0.77 USD $1.51T 210.57B USD 7.34 $0.75 0.1 USD
HSBC HOLDINGS  0005.HK $92.25 11.8 USD
+0.33
$1.63T 207.82B USD $9.59M 1.23M USD $91.55 11.71 USD $92.55 11.83 USD $1.63T 207.82B USD 10.80 $8.54 1.09 USD
HSBC Holdings plc  HSBC $58.7
-0.71
$206.72B $924.41K $58.57 $58.95 $206.72B 10.77 $5.45
American Express Company  AXP $293.36
-0.14
$205.52B $1.67M $292.38 $295.38 $205.52B 20.48 $14.32
Morgan Stanley  MS $127.51
-1.32
$204.57B $4.05M $127.27 $129.42 $204.57B 14.94 $8.53
Bank of China Limited  W8V.F $0.52 0.56 USD
-1.79
$185B 202.23B USD $22.5K 24.6K USD $0.52 0.56 USD $0.52 0.56 USD $185B 202.23B USD 5.73 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.38 11.35 USD
-0.29
$182.38B 199.37B USD $43.45K 47.49K USD $10.36 11.32 USD $10.48 11.46 USD $182.38B 199.37B USD 10.81 $0.96 1.05 USD
HSBC Holdings plc  HBC1.F $10.32 11.28 USD
-0.77
$181.33B 198.21B USD $6.13K 6.7K USD $10.32 11.28 USD $10.32 11.28 USD $181.33B 198.21B USD 10.75 $0.96 1.05 USD
Commonwealth Bank of Australia  CBA.AX $174.44 115.45 USD
+0.37
$291.66B 193.04B USD $1.12M 743.01K USD $172.57 114.21 USD $175.27 116 USD $291.66B 193.04B USD 29.86 $5.84 3.87 USD
HDFC Bank  HDB $74.14
-0.03
$189.26B $2.08M $73.43 $74.33 $189.26B 22.81 $3.25
Commonwealth Bank of Australia  CMWAY $111.89
-1.93
$187.3B $12.57K $111.8 $112.2 $187.3B 29.60 $3.78
Royal Bank of Canada  RY.TO $178.6 132.53 USD
+0.41
$252.28B 187.21B USD $4.63M 3.44M USD $177.5 131.72 USD $179.06 132.87 USD $252.28B 187.21B USD 14.53 $12.29 9.12 USD
The Goldman Sachs  GS $608.44
-1.18
$186.69B $2M $607.31 $618.63 $186.69B 14.12 $43.08
Wells Fargo & Company  WFC-PY $22.66
-0.35
$185.03B $54.69K $22.64 $22.78 $185.03B 4.68 $4.83
Royal Bank of Canada  RY $128.94
+0.06
$182.64B $1.03M $128.41 $129.46 $182.64B 14.40 $8.95
Wells Fargo & Company  WFC-PL $1,166
-0.13
$182.24B $7.84K $1,166 $1,171 $182.24B 241.30 $4.83
HDFC Bank Limited  HDFCBANK.NS $1,910.5 23.11 USD
-0.68
$14.63T 177.01B USD $3.96M 47.89K USD $1,908 23.08 USD $1,940.8 23.48 USD $14.63T 177.01B USD 20.69 $92.33 1.12 USD
Blackstone  BX $138.41
-0.64
$167.92B $2.21M $138.08 $139.92 $167.92B 42.06 $3.29
The Progressive  PGR $277.03
-0.62
$162.4B $3.18M $275.35 $280.44 $162.4B 18.69 $14.82
The Charles Schwab  SCHW $88.05
-0.65
$159.98B $5.79M $87.99 $88.6 $159.98B 26.68 $3.3
Mitsubishi UFJ Financial  MBFJF $13.75
0
$158.21B $119 $13.75 $13.75 $158.21B 12.27 $1.12
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7
-3.11
$157.64B $6.9M $13.62 $13.82 $157.64B 12.23 $1.12
S&P Global  SPGI $511.48
-0.83
$156.86B $877.94K $510.73 $516.25 $156.86B 40.14 $12.74
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,005 13.53 USD
+2.14
$23.07T 155.73B USD $52.13M 351.89K USD $1,974 13.33 USD $2,005 13.53 USD $23.07T 155.73B USD 12.57 $159.4 1.08 USD
Allianz SE  ALIZY $39.34
-1.6
$154.68B $7.25K $39.24 $39.38 $154.68B 13.75 $2.86
China Merchants Bank Co., Ltd.  3968.HK $49.2 6.29 USD
-0.3
$1.2T 153.82B USD $10.44M 1.33M USD $48.7 6.23 USD $49.6 6.34 USD $1.2T 153.82B USD 8.03 $6.12 0.78 USD
CMB  600036.SS $43.52 6.05 USD
-0.37
$1.11T 153.68B USD $48.14M 6.69M USD $43.45 6.04 USD $43.95 6.11 USD $1.11T 153.68B USD 7.73 $5.63 0.78 USD
China Merchants Bank Co., Ltd.  CIHKY $31.23
-0.86
$153.66B $5.09K $31.23 $31.75 $153.66B 7.98 $3.91
BlackRock  BLK $971.28
-1.02
$150.48B $367.05K $969.74 $984.5 $150.48B 23.58 $41.18
Allianz SE  0M6S.IL $348.4 380.85 USD
-0.9
$136.38B 149.09B USD $81 88.54 USD $0 0 USD $0 0 USD $136.38B 149.09B USD 16.44 $21.18 23.15 USD
Allianz SE  ALV.F $349.8 382.38 USD
+0.46
$134.87B 147.43B USD $200 218.63 USD $349.8 382.38 USD $350.1 382.71 USD $134.87B 147.43B USD 13.91 $25.14 27.48 USD
Citigroup Inc.  0R01.IL $74.6
+1.15
$147.27B $351 $75.97 $76.28 $147.27B 11.82 $6.31
Royal Bank of Canada  RY-PM.TO $24.77 18.38 USD
+0.06
$198.17B 147.05B USD $70.61K 52.4K USD $24.7 18.33 USD $24.77 18.38 USD $198.17B 147.05B USD 2.16 $11.44 8.49 USD
Allianz SE  ALV.DE $348.2 380.63 USD
0
$134.25B 146.75B USD $648.48K 708.88K USD $347.6 379.97 USD $353.6 386.53 USD $134.25B 146.75B USD 13.85 $25.14 27.48 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Citigroup  C $75.03
-0.58
$140.96B $9.98M $74.79 $75.75 $140.96B 11.85 $6.33
Banco Santander, S.A.  0HLE.IL $7.97
-0.38
$131.18B $378 $0 $0 $131.18B 13.06 $0.61
China Life Insurance Company Limited  601628.SS $38.49 5.35 USD
-0.05
$911.17B 126.69B USD $5.73M 797.26K USD $38.32 5.33 USD $38.71 5.38 USD $911.17B 126.69B USD 9.45 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.04
0
$126.59B $100 $2.02 $2.02 $126.59B 3.64 $0.56
China Life Insurance Company Limited  2628.HK $16 2.05 USD
-0.25
$989.15B 126.48B USD $25.48M 3.26M USD $15.96 2.04 USD $16.16 2.07 USD $989.15B 126.48B USD 3.61 $4.43 0.57 USD
ICICI Bank Limited  ICICIBANK.NS $1,447.5 17.51 USD
-0.43
$10.32T 124.9B USD $3.57M 43.24K USD $1,445 17.48 USD $1,462.9 17.7 USD $10.32T 124.9B USD 20.36 $71.09 0.86 USD
Wells Fargo & Company  WFC-PC $17.31
-0.35
$124.74B $139.57K $17.31 $17.45 $124.74B 59.68 $0.29
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $46.15 5.9 USD
+0.76
$972.33B 124.33B USD $19.11M 2.44M USD $45.6 5.83 USD $46.35 5.93 USD $972.33B 124.33B USD 6.63 $6.96 0.89 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.57 7.45 USD
+0.53
$891.79B 124B USD $34.16M 4.75M USD $53.09 7.38 USD $53.83 7.48 USD $891.79B 124B USD 8.37 $6.4 0.89 USD
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.22B $375 $5.72 $5.83 $123.22B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65
-1.1
$123.12B $18.34K $11.61 $11.68 $123.12B 6.54 $1.78
ICICI Bank  IBN $34.35
+0.12
$122.49B $4.28M $34.3 $34.44 $122.49B 20.56 $1.67
Capital One Financial  COF $191.08
-0.51
$122.32B $4.36M $190.75 $193.21 $122.32B 16.05 $11.9
The Toronto-Dominion Bank  TD.TO $94.24 69.93 USD
-0.08
$162.33B 120.46B USD $4.42M 3.28M USD $94.13 69.85 USD $94.83 70.37 USD $162.33B 120.46B USD 9.77 $9.64 7.15 USD
Banco Santander, S.A.  SAN $7.92
-1.61
$118.63B $3.09M $7.9 $7.98 $118.63B 8.60 $0.92
Banco Santander  BCDRF $7.95
0
$118.28B $3.51K $8 $8 $118.28B 8.64 $0.92
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.22 5.71 USD
-0.93
$107.6B 117.62B USD $200 218.63 USD $5.22 5.71 USD $5.22 5.71 USD $107.6B 117.62B USD 6.69 $0.78 0.85 USD
The Toronto-Dominion Bank  TD $68.11
-0.16
$117.52B $1.71M $68.03 $68.62 $117.52B 9.70 $7.02
Chubb  CB $289
-0.25
$115.82B $1.5M $288.04 $290.68 $115.82B 13.92 $20.75
Banco Santander, S.A.  BSD2.F $7.12 7.78 USD
+0.95
$105.94B 115.81B USD $4.24K 4.63K USD $7.05 7.71 USD $7.1 7.76 USD $105.94B 115.81B USD 8.79 $0.81 0.89 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui