Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.26 29.04 USD |
+0.08
|
$6.12T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12T 1.24T USD | 13.52 | $10.59 2.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.49 27.82 USD |
-1.19
|
$1.56T 1.16T USD | $21.73K 16.13K USD | $37.49 27.82 USD | $37.84 28.08 USD | $1.56T 1.16T USD | 9.58 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $505 — |
-0.59
|
$1.15T — | $53 — | $505.77 — | $506.39 — | $1.15T — | 12.97 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $503.11 — |
-1.19
|
$1.09T — | $3.51M — | $502.83 — | $509.1 — | $1.09T — | 13.40 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $447.15 488.8 USD |
0
|
$957.54B 1.05T USD | $7.89K 8.62K USD | $446.9 488.52 USD | $450.25 492.18 USD | $957.54B 1.05T USD | 13.51 | $33.09 36.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.98 30.2 USD |
+0.16
|
$4.14T 839.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 839.17B USD | 12.95 | $11.5 2.33 USD | |
| Visa Inc. 0QZ0.IL | $373.5 — |
+69.77
|
$812.15B — | $104 — | $361.76 — | $361.76 — | $812.15B — | 47.39 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.75 — |
-0.19
|
$777.31B — | $60 — | $266.08 — | $266.08 — | $777.31B — | 15.73 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.65 25.71 USD |
-0.63
|
$1.01T 751.58B USD | $5.03K 3.74K USD | $34.62 25.69 USD | $35.01 25.98 USD | $1.01T 751.58B USD | 12.64 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $263.49 — |
-0.68
|
$732.26B — | $5.53M — | $262.9 — | $266.7 — | $732.26B — | 12.93 | $20.37 — | |
| Visa Inc. VISA.NE | $33.85 25.12 USD |
+0.21
|
$945.56B 701.66B USD | $8.05K 5.98K USD | $33.64 24.96 USD | $33.85 25.12 USD | $945.56B 701.66B USD | 35.63 | $0.95 0.7 USD | |
| Visa V | $359.73 — |
+0.12
|
$689.12B — | $3.29M — | $358.04 — | $360.91 — | $689.12B — | 36.11 | $9.96 — | |
| Mastercard Incorporated MA.NE | $35.93 26.66 USD |
+0.45
|
$716.74B 531.87B USD | $3.02K 2.24K USD | $35.69 26.48 USD | $35.97 26.69 USD | $716.74B 531.87B USD | 39.48 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $575.92 — |
+0.24
|
$522.98B — | $1.7M — | $573.02 — | $578.83 — | $522.98B — | 40.33 | $14.28 — | |
| Bank of America Corporation BOAC34.SA | $62.63 12.69 USD |
-0.18
|
$1.89T 382.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 382.44B USD | 13.26 | $4.72 0.96 USD | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3 — | $580.25 — | $583 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44 — |
+0.4
|
$359.89B — | $27.75K — | $44.76 — | $45.24 — | $359.89B — | 12.32 | $3.57 — | |
| Bank of America BAC | $44.06 — |
-0.36
|
$331.85B — | $35.35M — | $43.96 — | $44.44 — | $331.85B — | 13.15 | $3.35 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.49 — |
-0.21
|
$328.29B — | $2.54K — | $14.45 — | $14.52 — | $328.29B — | 5.38 | $2.69 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.04 0.98 USD |
-0.14
|
$2.35T 327.29B USD | $188.69M 26.24M USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.35T 327.29B USD | 7.25 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$326.89B — | $4.1K — | $0.67 — | $0.67 — | $326.89B — | 5.84 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.88 — |
-0.28
|
$326.37B — | $339.58K — | $24.86 — | $24.97 — | $326.37B — | 1.84 | $13.48 — | |
| ICBC 1398.HK | $5.69 0.73 USD |
-0.52
|
$2.55T 326.12B USD | $114.32M 14.62M USD | $5.67 0.72 USD | $5.73 0.73 USD | $2.55T 326.12B USD | 5.36 | $1.06 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.71 USD |
-2.07
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
-0.5
|
$317.92B — | $146.06K — | $23.93 — | $24.11 — | $317.92B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.46 — |
-0.1
|
$277.4B — | $22.21K — | $20.46 — | $20.66 — | $277.4B — | 5.82 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $73.25 — |
-0.14
|
$269.37B — | $0 — | $0 — | $0 — | $269.37B — | 15.82 | $4.63 — | |
| ABC 1288.HK | $5.03 0.64 USD |
+0.6
|
$2.08T 266.33B USD | $66.92M 8.56M USD | $4.99 0.64 USD | $5.04 0.64 USD | $2.08T 266.33B USD | 6.13 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.52 0.77 USD |
0
|
$1.9T 264.67B USD | $237.93M 33.08M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.9T 264.67B USD | 7.36 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $15.84 — |
+0.38
|
$264.18B — | $301 — | $15.8 — | $15.85 — | $264.18B — | 6.09 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.88 — |
-0.5
|
$259.89B — | $23.11K — | $21.88 — | $22.03 — | $259.89B — | 6.22 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.83 — |
-0.33
|
$256.66B — | $27.99K — | $20.8 — | $20.92 — | $256.66B — | 5.92 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22 — |
+0.23
|
$254.42B — | $7.86K — | $21.77 — | $22.02 — | $254.42B — | 6.26 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.22 — |
-0.16
|
$242.08B — | $125.14K — | $24.19 — | $24.27 — | $242.08B — | 6.89 | $3.51 — | |
| Wells Fargo & Company WFC | $73.73 — |
-0.35
|
$239.93B — | $8.7M — | $73.34 — | $74.36 — | $239.93B — | 13.26 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.66 — |
-0.13
|
$237.37B — | $120.75K — | $23.64 — | $23.78 — | $237.37B — | 6.73 | $3.51 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$231.69B — | $1K — | $0.9 — | $0.9 — | $231.69B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.75 — |
-0.67
|
$226.75B — | $4.47K — | $17.71 — | $17.78 — | $226.75B — | 4.95 | $3.58 — | |
| China Construction Bank Corporation 601939.SS | $9.03 1.26 USD |
-0.22
|
$1.63T 226.7B USD | $60.26M 8.38M USD | $8.97 1.25 USD | $9.06 1.26 USD | $1.63T 226.7B USD | 7.00 | $1.29 0.18 USD | |
| CCB 0939.HK | $6.98 0.89 USD |
-0.29
|
$1.77T 226.61B USD | $197.04M 25.19M USD | $6.93 0.89 USD | $6.99 0.89 USD | $1.77T 226.61B USD | 4.98 | $1.4 0.18 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.28
|
$200.59B 219.27B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.59B 219.27B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.6099 — |
+2.69
|
$217B — | $2 — | $0.6099 — | $0.6099 — | $217B — | 6.05 | $0.1 — | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
0
|
$1.65T 211.39B USD | $372.51M 47.63M USD | $4.58 0.59 USD | $4.62 0.59 USD | $1.65T 211.39B USD | 5.62 | $0.82 0.1 USD | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$211.01B — | $129 — | $11.63 — | $11.63 — | $211.01B — | 10.82 | $1.09 — | |
| Bank of China Limited BACHY | $14.6 — |
-0.75
|
$210.95B — | $3.92K — | $14.6 — | $14.69 — | $210.95B — | 5.61 | $2.6 — | |
| Bank of China Limited 601988.SS | $5.51 0.77 USD |
-0.36
|
$1.51T 210.57B USD | $120.32M 16.73M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.51T 210.57B USD | 7.34 | $0.75 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
+0.33
|
$1.63T 207.82B USD | $9.59M 1.23M USD | $91.55 11.71 USD | $92.55 11.83 USD | $1.63T 207.82B USD | 10.80 | $8.54 1.09 USD | |
| HSBC Holdings plc HSBC | $58.7 — |
-0.71
|
$206.72B — | $924.41K — | $58.57 — | $58.95 — | $206.72B — | 10.77 | $5.45 — | |
| American Express Company AXP | $293.36 — |
-0.14
|
$205.52B — | $1.67M — | $292.38 — | $295.38 — | $205.52B — | 20.48 | $14.32 — | |
| Morgan Stanley MS | $127.51 — |
-1.32
|
$204.57B — | $4.05M — | $127.27 — | $129.42 — | $204.57B — | 14.94 | $8.53 — | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
-1.79
|
$185B 202.23B USD | $22.5K 24.6K USD | $0.52 0.56 USD | $0.52 0.56 USD | $185B 202.23B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
-0.29
|
$182.38B 199.37B USD | $43.45K 47.49K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.38B 199.37B USD | 10.81 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
-0.77
|
$181.33B 198.21B USD | $6.13K 6.7K USD | $10.32 11.28 USD | $10.32 11.28 USD | $181.33B 198.21B USD | 10.75 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $174.44 115.45 USD |
+0.37
|
$291.66B 193.04B USD | $1.12M 743.01K USD | $172.57 114.21 USD | $175.27 116 USD | $291.66B 193.04B USD | 29.86 | $5.84 3.87 USD | |
| HDFC Bank HDB | $74.14 — |
-0.03
|
$189.26B — | $2.08M — | $73.43 — | $74.33 — | $189.26B — | 22.81 | $3.25 — | |
| Commonwealth Bank of Australia CMWAY | $111.89 — |
-1.93
|
$187.3B — | $12.57K — | $111.8 — | $112.2 — | $187.3B — | 29.60 | $3.78 — | |
| Royal Bank of Canada RY.TO | $178.6 132.53 USD |
+0.41
|
$252.28B 187.21B USD | $4.63M 3.44M USD | $177.5 131.72 USD | $179.06 132.87 USD | $252.28B 187.21B USD | 14.53 | $12.29 9.12 USD | |
| The Goldman Sachs GS | $608.44 — |
-1.18
|
$186.69B — | $2M — | $607.31 — | $618.63 — | $186.69B — | 14.12 | $43.08 — | |
| Wells Fargo & Company WFC-PY | $22.66 — |
-0.35
|
$185.03B — | $54.69K — | $22.64 — | $22.78 — | $185.03B — | 4.68 | $4.83 — | |
| Royal Bank of Canada RY | $128.94 — |
+0.06
|
$182.64B — | $1.03M — | $128.41 — | $129.46 — | $182.64B — | 14.40 | $8.95 — | |
| Wells Fargo & Company WFC-PL | $1,166 — |
-0.13
|
$182.24B — | $7.84K — | $1,166 — | $1,171 — | $182.24B — | 241.30 | $4.83 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,910.5 23.11 USD |
-0.68
|
$14.63T 177.01B USD | $3.96M 47.89K USD | $1,908 23.08 USD | $1,940.8 23.48 USD | $14.63T 177.01B USD | 20.69 | $92.33 1.12 USD | |
| Blackstone BX | $138.41 — |
-0.64
|
$167.92B — | $2.21M — | $138.08 — | $139.92 — | $167.92B — | 42.06 | $3.29 — | |
| The Progressive PGR | $277.03 — |
-0.62
|
$162.4B — | $3.18M — | $275.35 — | $280.44 — | $162.4B — | 18.69 | $14.82 — | |
| The Charles Schwab SCHW | $88.05 — |
-0.65
|
$159.98B — | $5.79M — | $87.99 — | $88.6 — | $159.98B — | 26.68 | $3.3 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$158.21B — | $119 — | $13.75 — | $13.75 — | $158.21B — | 12.27 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.7 — |
-3.11
|
$157.64B — | $6.9M — | $13.62 — | $13.82 — | $157.64B — | 12.23 | $1.12 — | |
| S&P Global SPGI | $511.48 — |
-0.83
|
$156.86B — | $877.94K — | $510.73 — | $516.25 — | $156.86B — | 40.14 | $12.74 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,005 13.53 USD |
+2.14
|
$23.07T 155.73B USD | $52.13M 351.89K USD | $1,974 13.33 USD | $2,005 13.53 USD | $23.07T 155.73B USD | 12.57 | $159.4 1.08 USD | |
| Allianz SE ALIZY | $39.34 — |
-1.6
|
$154.68B — | $7.25K — | $39.24 — | $39.38 — | $154.68B — | 13.75 | $2.86 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.2 6.29 USD |
-0.3
|
$1.2T 153.82B USD | $10.44M 1.33M USD | $48.7 6.23 USD | $49.6 6.34 USD | $1.2T 153.82B USD | 8.03 | $6.12 0.78 USD | |
| CMB 600036.SS | $43.52 6.05 USD |
-0.37
|
$1.11T 153.68B USD | $48.14M 6.69M USD | $43.45 6.04 USD | $43.95 6.11 USD | $1.11T 153.68B USD | 7.73 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.23 — |
-0.86
|
$153.66B — | $5.09K — | $31.23 — | $31.75 — | $153.66B — | 7.98 | $3.91 — | |
| BlackRock BLK | $971.28 — |
-1.02
|
$150.48B — | $367.05K — | $969.74 — | $984.5 — | $150.48B — | 23.58 | $41.18 — | |
| Allianz SE 0M6S.IL | $348.4 380.85 USD |
-0.9
|
$136.38B 149.09B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $136.38B 149.09B USD | 16.44 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $349.8 382.38 USD |
+0.46
|
$134.87B 147.43B USD | $200 218.63 USD | $349.8 382.38 USD | $350.1 382.71 USD | $134.87B 147.43B USD | 13.91 | $25.14 27.48 USD | |
| Citigroup Inc. 0R01.IL | $74.6 — |
+1.15
|
$147.27B — | $351 — | $75.97 — | $76.28 — | $147.27B — | 11.82 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
+0.06
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
0
|
$134.25B 146.75B USD | $648.48K 708.88K USD | $347.6 379.97 USD | $353.6 386.53 USD | $134.25B 146.75B USD | 13.85 | $25.14 27.48 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.03 — |
-0.58
|
$140.96B — | $9.98M — | $74.79 — | $75.75 — | $140.96B — | 11.85 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
-0.38
|
$131.18B — | $378 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| China Life Insurance Company Limited 601628.SS | $38.49 5.35 USD |
-0.05
|
$911.17B 126.69B USD | $5.73M 797.26K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.17B 126.69B USD | 9.45 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.59B — | $100 — | $2.02 — | $2.02 — | $126.59B — | 3.64 | $0.56 — | |
| China Life Insurance Company Limited 2628.HK | $16 2.05 USD |
-0.25
|
$989.15B 126.48B USD | $25.48M 3.26M USD | $15.96 2.04 USD | $16.16 2.07 USD | $989.15B 126.48B USD | 3.61 | $4.43 0.57 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,447.5 17.51 USD |
-0.43
|
$10.32T 124.9B USD | $3.57M 43.24K USD | $1,445 17.48 USD | $1,462.9 17.7 USD | $10.32T 124.9B USD | 20.36 | $71.09 0.86 USD | |
| Wells Fargo & Company WFC-PC | $17.31 — |
-0.35
|
$124.74B — | $139.57K — | $17.31 — | $17.45 — | $124.74B — | 59.68 | $0.29 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.15 5.9 USD |
+0.76
|
$972.33B 124.33B USD | $19.11M 2.44M USD | $45.6 5.83 USD | $46.35 5.93 USD | $972.33B 124.33B USD | 6.63 | $6.96 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.57 7.45 USD |
+0.53
|
$891.79B 124B USD | $34.16M 4.75M USD | $53.09 7.38 USD | $53.83 7.48 USD | $891.79B 124B USD | 8.37 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.22B — | $375 — | $5.72 — | $5.83 — | $123.22B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.65 — |
-1.1
|
$123.12B — | $18.34K — | $11.61 — | $11.68 — | $123.12B — | 6.54 | $1.78 — | |
| ICICI Bank IBN | $34.35 — |
+0.12
|
$122.49B — | $4.28M — | $34.3 — | $34.44 — | $122.49B — | 20.56 | $1.67 — | |
| Capital One Financial COF | $191.08 — |
-0.51
|
$122.32B — | $4.36M — | $190.75 — | $193.21 — | $122.32B — | 16.05 | $11.9 — | |
| The Toronto-Dominion Bank TD.TO | $94.24 69.93 USD |
-0.08
|
$162.33B 120.46B USD | $4.42M 3.28M USD | $94.13 69.85 USD | $94.83 70.37 USD | $162.33B 120.46B USD | 9.77 | $9.64 7.15 USD | |
| Banco Santander, S.A. SAN | $7.92 — |
-1.61
|
$118.63B — | $3.09M — | $7.9 — | $7.98 — | $118.63B — | 8.60 | $0.92 — | |
| Banco Santander BCDRF | $7.95 — |
0
|
$118.28B — | $3.51K — | $8 — | $8 — | $118.28B — | 8.64 | $0.92 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-0.93
|
$107.6B 117.62B USD | $200 218.63 USD | $5.22 5.71 USD | $5.22 5.71 USD | $107.6B 117.62B USD | 6.69 | $0.78 0.85 USD | |
| The Toronto-Dominion Bank TD | $68.11 — |
-0.16
|
$117.52B — | $1.71M — | $68.03 — | $68.62 — | $117.52B — | 9.70 | $7.02 — | |
| Chubb CB | $289 — |
-0.25
|
$115.82B — | $1.5M — | $288.04 — | $290.68 — | $115.82B — | 13.92 | $20.75 — | |
| Banco Santander, S.A. BSD2.F | $7.12 7.78 USD |
+0.95
|
$105.94B 115.81B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.94B 115.81B USD | 8.79 | $0.81 0.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||