Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$137.51 27.87 USD |
-1.22
|
R$5.99T 1.21T USD | R$12.59K 2.55K USD | R$137.50 27.87 USD | R$138.71 28.11 USD | R$5.99T 1.21T USD | 15.86 | R$8.67 1.76 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.10 27.49 USD |
+0.16
|
CA$1.54T 1.14T USD | CA$14.30K 10.61K USD | CA$36.76 27.28 USD | CA$37.07 27.51 USD | CA$1.54T 1.14T USD | 9.47 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $502.65 — |
+0.32
|
$1.09T — | $1.08M — | $500.33 — | $505.11 — | $1.09T — | 16.10 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €425.65 465.29 USD |
+0.08
|
€923.62B 1.01T USD | €3.56K 3.89K USD | €424.85 464.42 USD | €426.20 465.89 USD | €923.62B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$176.98 35.87 USD |
-1.73
|
R$4.87T 987.52B USD | R$13.86K 2.81K USD | R$176.71 35.82 USD | R$180.13 36.51 USD | R$4.87T 987.52B USD | 15.80 | R$11.20 2.27 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.80 31.03 USD |
-0.14
|
CA$1.23T 910.58B USD | CA$4.70K 3.49K USD | CA$41.80 31.02 USD | CA$41.95 31.13 USD | CA$1.23T 910.58B USD | 15.48 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $322.22 — |
+0.2
|
$889.33B — | $1.64M — | $322.49 — | $324.94 — | $889.33B — | 16.01 | $20.20 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$32.75 24.3 USD |
-0.18
|
CA$952.78B 707.02B USD | CA$700.00 519.44 USD | CA$32.72 24.28 USD | CA$32.75 24.3 USD | CA$952.78B 707.02B USD | 33.41 | CA$0.98 0.73 USD | ||
| Visa V | $350.71 — |
+0.13
|
$682.45B — | $1.16M — | $352.67 — | $354.87 — | $682.45B — | 34.63 | $10.21 — | ||
| Mastercard Incorporated MA.NE | CA$35.36 26.24 USD |
-0.17
|
CA$727.01B 539.48B USD | CA$3.30K 2.45K USD | CA$35.30 26.19 USD | CA$35.36 26.24 USD | CA$727.01B 539.48B USD | 35.71 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $570.88 — |
+0.14
|
$521.99B — | $445.21K — | $574.25 — | $577.78 — | $521.99B — | 36.87 | $15.66 — | ||
| Bank of America BAC | $55.00 — |
-0.13
|
$409.46B — | $6.51M — | $55.17 — | $55.64 — | $409.46B — | 15.10 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.87 1.09 USD |
+0.25
|
CN¥2.80T 390.01B USD | CN¥22.95M 3.19M USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥2.80T 390.01B USD | 7.94 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.65 1.06 USD |
+0.53
|
CN¥2.68T 372.27B USD | CN¥25.25M 3.51M USD | CN¥7.57 1.05 USD | CN¥7.66 1.07 USD | CN¥2.68T 372.27B USD | 9.80 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.21 — |
+1.06
|
$359.47B — | $166.00 — | $16.04 — | $16.09 — | $359.47B — | 5.65 | $2.82 — | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.23 0.8 USD |
-0.64
|
HK$2.78T 355.94B USD | HK$5.73M 732.28K USD | HK$6.21 0.79 USD | HK$6.25 0.8 USD | HK$2.78T 355.94B USD | 5.71 | HK$1.09 0.14 USD | ||
| Wells Fargo & Company 0R2F.IL | $94.30 — |
-0.32
|
$346.78B — | $0.00 — | $0.00 — | $0.00 — | $346.78B — | 20.36 | $4.63 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.76 USD |
0
|
€317.01B 346.54B USD | €2.87K 3.14K USD | €0.66 0.72 USD | €0.69 0.76 USD | €317.01B 346.54B USD | 5.78 | €0.12 0.13 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.80 — |
+3.9
|
$340.79B — | $475.00 — | $0.77 — | $0.77 — | $340.79B — | 5.50 | $0.14 — | ||
| China Construction Bank Corporation 601939.SS | CN¥9.28 1.29 USD |
+0.65
|
CN¥2.43T 337.55B USD | CN¥6.05M 841.41K USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥2.43T 337.55B USD | 7.13 | CN¥1.30 0.18 USD | ||
| JPMorgan Chase & Co. JPM-PD | $24.92 — |
+0.2
|
$332.27B — | $66.06K — | $24.94 — | $25.02 — | $332.27B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.04
|
$330.70B — | $105.81K — | $25.18 — | $25.24 — | $330.70B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $93.20 — |
-0.22
|
$302.12B — | $2.54M — | $94.00 — | $94.88 — | $302.12B — | 15.53 | $6.07 — | ||
| ABC 1288.HK | HK$5.77 0.74 USD |
-0.52
|
HK$2.29T 293.31B USD | HK$3.76M 480.51K USD | HK$5.77 0.74 USD | HK$5.82 0.74 USD | HK$2.29T 293.31B USD | 6.70 | HK$0.86 0.11 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.52 — |
+0.99
|
$292.27B — | $11.00 — | $18.58 — | $18.58 — | $292.27B — | 6.60 | $2.77 — | ||
| Morgan Stanley MS | $177.53 — |
-0.48
|
$285.87B — | $1.13M — | $178.26 — | $180.33 — | $285.87B — | 18.36 | $9.75 — | ||
| HSBC Holdings plc HSBC | $78.67 — |
+0.55
|
$272.18B — | $357.60K — | $79.20 — | $79.68 — | $272.18B — | 16.69 | $4.75 — | ||
| HSBC Holdings plc 0005.HK | HK$122.30 15.64 USD |
-0.57
|
HK$2.11T 270.18B USD | HK$447.60K 57.23K USD | HK$122.00 15.6 USD | HK$123.00 15.73 USD | HK$2.11T 270.18B USD | 16.54 | HK$7.39 0.94 USD | ||
| China Construction Bank CICHF | $1.00 — |
+5.26
|
$268.26B — | $5.00K — | $0.95 — | $0.95 — | $268.26B — | 5.44 | $0.18 — | ||
| HSBC HBCYF | $15.93 — |
-2.13
|
$267.96B — | $2.00K — | $15.75 — | $15.75 — | $267.96B — | 16.43 | $0.95 — | ||
| The Goldman Sachs GS | $879.00 — |
+0.11
|
$267.73B — | $445.89K — | $881.18 — | $895.00 — | $267.73B — | 17.95 | $49.25 — | ||
| Agricultural Bank of China ACGBF | $0.75 — |
+7.14
|
$267.40B — | $5.83K — | $0.70 — | $0.70 — | $267.40B — | 6.36 | $0.11 — | ||
| China Construction Bank Corporation 0939.HK | HK$7.69 0.98 USD |
-0.39
|
HK$2.06T 263.56B USD | HK$15.25M 1.95M USD | HK$7.67 0.98 USD | HK$7.74 0.99 USD | HK$2.06T 263.56B USD | 5.34 | HK$1.44 0.18 USD | ||
| China Construction Bank Corporation CICHY | $19.70 — |
+1.28
|
$260.96B — | $6.01K — | $19.75 — | $19.81 — | $260.96B — | 5.27 | $3.70 — | ||
| American Express Company AXP | $369.95 — |
+0.01
|
$259.84B — | $466.06K — | $373.00 — | $375.43 — | $259.84B — | 25.05 | $14.90 — | ||
| Bank of China Limited 601988.SS | CN¥5.70 0.79 USD |
+0.53
|
CN¥1.84T 255.37B USD | CN¥28.50M 3.96M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.37B USD | 7.59 | CN¥0.75 0.1 USD | ||
| HSBC Holdings plc HBC1.DE | €13.54 14.8 USD |
+0.89
|
€232.43B 254.07B USD | €13.91K 15.21K USD | €13.46 14.71 USD | €13.56 14.82 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| Bank of America Corporation BAC-PB | $25.10 — |
+0.2
|
$250.38B — | $58.71K — | $25.02 — | $25.11 — | $250.38B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.50 — |
-0.48
|
$250.35B — | $4.12K — | $18.41 — | $18.60 — | $250.35B — | 5.27 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.53 — |
+0.15
|
$250.32B — | $69.73K — | $24.84 — | $24.99 — | $250.32B — | 7.10 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.46 — |
+0.13
|
$250.29B — | $49.93K — | $18.45 — | $18.63 — | $250.29B — | 5.25 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$234.34 174.38 USD |
-0.08
|
CA$330.17B 245.01B USD | CA$449.53K 1.18M USD | CA$234.91 174.32 USD | CA$235.94 175.08 USD | CA$330.17B 245.01B USD | 16.71 | CA$14.06 10.43 USD | ||
| Royal Bank of Canada RY | $170.49 — |
-0.09
|
$241.07B — | $242.20K — | $171.44 — | $172.36 — | $241.07B — | 16.67 | $10.29 — | ||
| Bank of America Corporation BML-PL | $19.26 — |
+0.26
|
$238.42B — | $54.18K — | $19.30 — | $19.36 — | $238.42B — | 5.50 | $3.51 — | ||
| Bank of China Limited 3988.HK | HK$4.50 0.58 USD |
+0.22
|
HK$1.82T 233.27B USD | HK$9.22M 1.18M USD | HK$4.48 0.57 USD | HK$4.52 0.58 USD | HK$1.82T 233.27B USD | 5.42 | HK$0.83 0.11 USD | ||
| Bank of China Limited BACHY | $14.15 — |
-0.84
|
$231.28B — | $3.39K — | $14.19 — | $14.23 — | $231.28B — | 5.32 | $2.67 — | ||
| Citigroup Inc. 0R01.IL | $116.80 — |
-1.6
|
$230.58B — | $0.00 — | $0.00 — | $0.00 — | $230.58B — | 18.51 | $6.31 — | ||
| Bank of China BACHF | $0.53 — |
0
|
$230.55B — | $3.00 — | $0.54 — | $0.54 — | $230.55B — | 5.27 | $0.11 — | ||
| Bank of America Corporation BML-PJ | $19.90 — |
+0.91
|
$230.25B — | $25.78K — | $19.73 — | $19.91 — | $230.25B — | 5.66 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $18.85 — |
+0.86
|
$222.00B — | $48.41K — | $18.58 — | $18.70 — | $222.00B — | 5.31 | $3.51 — | ||
| Citigroup C | $116.69 — |
+0.07
|
$215.77B — | $2.36M — | $116.53 — | $118.41 — | $215.77B — | 16.46 | $7.12 — | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
-0.43
|
€194.09B 212.17B USD | €20.10K 21.97K USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.09B 212.17B USD | 5.36 | €0.09 0.1 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.62 3.53 USD |
-1.15
|
HK$1.58T 202.23B USD | HK$1.32M 169.34K USD | HK$27.60 3.53 USD | HK$27.94 3.57 USD | HK$1.58T 202.23B USD | 4.14 | HK$6.66 0.85 USD | ||
| China Life Insurance Company CILJF | $3.60 — |
-1.37
|
$201.54B — | $5.50K — | $3.56 — | $3.56 — | $201.54B — | 4.18 | $0.86 — | ||
| Wells Fargo & Company WFC-PY | $24.29 — |
+0.29
|
$197.77B — | $74.25K — | $24.13 — | $24.27 — | $197.77B — | 5.01 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,493 16.83 USD |
-0.14
|
¥28T 191.34B USD | ¥24M 163.42K USD | ¥2,482 16.75 USD | ¥2,507 16.92 USD | ¥28T 191.34B USD | 15.12 | ¥165 1.11 USD | ||
| Blackstone BX | $154.14 — |
-0.23
|
$189.92B — | $1.42M — | $154.16 — | $155.65 — | $189.92B — | 44.60 | $3.47 — | ||
| Wells Fargo & Company WFC-PL | $1,212.00 — |
+0.29
|
$188.88B — | $6.52K — | $1,208.52 — | $1,211.50 — | $188.88B — | 250.10 | $4.83 — | ||
| HDFC Bank HDB | $36.54 — |
+0.27
|
$186.87B — | $2.47M — | $36.32 — | $36.65 — | $186.87B — | 24.95 | $1.46 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹990.90 11.99 USD |
-0.08
|
₹15.24T 184.43B USD | ₹33.15M 401.09K USD | ₹982.20 11.88 USD | ₹995.00 12.04 USD | ₹15.24T 184.43B USD | 22.65 | ₹43.73 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹990.70 11.99 USD |
-0.09
|
₹15.24T 184.41B USD | ₹662.63K 8.02K USD | ₹982.20 11.88 USD | ₹994.85 12.04 USD | ₹15.24T 184.41B USD | 22.65 | ₹43.73 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $16.10 — |
-2.42
|
$183.05B — | $1.39K — | $15.98 — | $16.20 — | $183.05B — | 15.18 | $1.06 — | ||
| The Charles Schwab SCHW | $99.91 — |
-0.75
|
$182.52B — | $2.78M — | $100.33 — | $101.65 — | $182.52B — | 23.54 | $4.27 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.86 — |
+0.25
|
$181.12B — | $1.37M — | $15.91 — | $15.97 — | $181.12B — | 15.02 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $107.77 — |
-0.72
|
$180.17B — | $7.74K — | $107.95 — | $108.26 — | $180.17B — | 26.54 | $4.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.54 6.33 USD |
-0.07
|
CN¥1.29T 178.97B USD | CN¥695.70K 96.73K USD | CN¥45.40 6.31 USD | CN¥45.66 6.35 USD | CN¥1.29T 178.97B USD | 7.56 | CN¥6.02 0.84 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$160.52 106.24 USD |
-0.48
|
A$268.39B 177.64B USD | A$225.87K 149.49K USD | A$160.08 105.95 USD | A$161.65 106.99 USD | A$268.39B 177.64B USD | 26.53 | A$6.05 4 USD | ||
| Allianz SE ALIZY | $45.69 — |
-1.08
|
$175.48B — | $6.50K — | $45.84 — | $46.31 — | $175.48B — | 14.32 | $3.19 — | ||
| Banco Santander, S.A. SAN | $11.73 — |
+1.37
|
$173.91B — | $387.51K — | $11.82 — | $11.93 — | $173.91B — | 11.95 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.98 9.59 USD |
+0.26
|
CN¥1.25T 173.67B USD | CN¥4.34M 603.06K USD | CN¥68.52 9.53 USD | CN¥69.18 9.62 USD | CN¥1.25T 173.67B USD | 9.01 | CN¥7.65 1.06 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.85 — |
+4.12
|
$172.22B — | $30.00K — | $8.50 — | $8.50 — | $172.22B — | 8.11 | $1.09 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.40 6.7 USD |
-1.13
|
HK$1.32T 168.97B USD | HK$1.28M 163.35K USD | HK$52.25 6.68 USD | HK$52.70 6.74 USD | HK$1.32T 168.97B USD | 8.34 | HK$6.28 0.8 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.44 — |
-0.09
|
$168.67B — | $1.81K — | $34.00 — | $34.05 — | $168.67B — | 8.27 | $4.04 — | ||
| Banco Santander BCDRF | $11.30 — |
-4.72
|
$168.36B — | $5.10K — | $11.92 — | $11.95 — | $168.36B — | 11.41 | $0.99 — | ||
| BlackRock BLK | $1,070.34 — |
-0.47
|
$168.08B — | $212.76K — | $1,082.01 — | $1,090.00 — | $168.08B — | 27.87 | $38.86 — | ||
| Allianz SE 0M6S.IL | €391.70 428.18 USD |
+0.66
|
€153.33B 167.62B USD | €1.43K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €153.33B 167.62B USD | 18.49 | €21.18 23.15 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $17.19 — |
-0.75
|
$166.62B — | $400.00 — | $17.06 — | $17.07 — | $166.62B — | 7.88 | $2.18 — | ||
| Allianz SE ALV.DE | €390.50 426.87 USD |
+0.44
|
€150.56B 164.58B USD | €260.64K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$129.36 96.33 USD |
+0.17
|
CA$221.61B 164.45B USD | CA$1.16M 3.81M USD | CA$129.59 96.16 USD | CA$130.17 96.59 USD | CA$221.61B 164.45B USD | 11.22 | CA$11.56 8.58 USD | ||
| Banco Santander, S.A. SAN.MC | €10.13 11.07 USD |
+1.61
|
€148.73B 162.58B USD | €17.49M 19.12M USD | €9.93 10.86 USD | €10.16 11.1 USD | €148.73B 162.58B USD | 12.05 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €10.12 11.06 USD |
+1.57
|
€148.61B 162.45B USD | €4.66K 5.1K USD | €9.96 10.89 USD | €10.12 11.06 USD | €148.61B 162.45B USD | 12.04 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.10 11.05 USD |
+1.3
|
€148.44B 162.26B USD | €64.49K 70.5K USD | €9.97 10.9 USD | €10.12 11.06 USD | €148.44B 162.26B USD | 12.02 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $94.20 — |
+0.15
|
$162.14B — | $1.95M — | $94.56 — | $95.05 — | $162.14B — | 11.20 | $8.45 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.25 8.34 USD |
-1.06
|
HK$1.26T 161.59B USD | HK$2.68M 343.3K USD | HK$65.05 8.32 USD | HK$65.85 8.42 USD | HK$1.26T 161.59B USD | 7.71 | HK$8.46 1.08 USD | ||
| S&P Global SPGI | $522.59 — |
-0.45
|
$161.10B — | $757.85K — | $526.96 — | $531.99 — | $161.10B — | 38.43 | $13.73 — | ||
| Capital One Financial COF | $242.36 — |
-0.72
|
$156.02B — | $1.09M — | $243.76 — | $246.09 — | $156.02B — | 83.55 | $2.92 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.27 7.95 USD |
+1.28
|
€142.10B 155.33B USD | €1.02K 1.11K USD | €7.13 7.79 USD | €7.27 7.95 USD | €142.10B 155.33B USD | 7.90 | €0.92 1.01 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.11 5.86 USD |
-0.4
|
CN¥1.08T 150.11B USD | CN¥6.08M 845.15K USD | CN¥42.06 5.85 USD | CN¥42.28 5.88 USD | CN¥1.08T 150.11B USD | 7.41 | CN¥5.68 0.79 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| UBS Group AG UBS | $46.31 — |
-0.06
|
$146.59B — | $998.27K — | $46.49 — | $46.80 — | $146.59B — | 20.95 | $2.22 — | ||
| UBS Group AG 0R3T.IL | CHF 36.68 41.73 USD |
-1.03
|
CHF 126.48B 143.9B USD | CHF 50.81K 57.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 126.48B 143.9B USD | 3.97 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.58 77.15 USD |
+1.95
|
€126.87B 138.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.87B 138.69B USD | 16.80 | €4.20 4.59 USD | ||
| UBS Group AG UBSG.SW | CHF 36.96 42.05 USD |
+0.9
|
CHF 117.13B 133.27B USD | CHF 3.37M 3.83M USD | CHF 36.60 41.64 USD | CHF 37.04 42.14 USD | CHF 117.13B 133.27B USD | 21.11 | CHF 1.75 1.99 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $23.31 — |
+1.38
|
$132.90B — | $1.35M — | $23.41 — | $23.59 — | $132.90B — | 11.43 | $2.05 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| DBS DBSDF | $43.90 — |
+0.32
|
$131.12B — | $100.00 — | $44.00 — | $44.00 — | $131.12B — | 14.39 | $3.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||