Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (43)
- Germania (1318)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (669)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (12)
- Norvegia (36)
- Polonia (45)
- Portogallo (4)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (44)
- Corea del Sud (86)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (493)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (23)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (176)
- NYSE (706)
- NYSE American (15)
- NZSE (12)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (757)
- OTC Markets OTCQB (70)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1577)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.87 26.62 USD |
+0.84
|
CA$1.49T 1.11T USD | CA$29.10K 21.59K USD | CA$35.58 26.4 USD | CA$36.04 26.74 USD | CA$1.49T 1.11T USD | 9.17 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.31 25.4 USD |
+0.91
|
R$5.41T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41T 1.1T USD | 14.62 | R$8.57 1.74 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.80 503.06 USD |
+1.2
|
€939.96B 1.09T USD | €4.76K 5.5K USD | €430.10 496.48 USD | €436.75 504.16 USD | €939.96B 1.09T USD | 14.74 | €29.55 34.11 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$494.93 — |
+0.83
|
$1.07T — | $3.93M — | $490.31 — | $497.29 — | $1.07T — | 14.72 | $33.61 — | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.97 33.37 USD |
+1.19
|
CA$1.32T 979.16B USD | CA$400.00 296.82 USD | CA$44.43 32.97 USD | CA$45.01 33.4 USD | CA$1.32T 979.16B USD | 16.65 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.05 36.49 USD |
+0.98
|
R$4.82T 977.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82T 977.84B USD | 15.13 | R$11.90 2.41 USD | ||
JPMorgan Chase &
JPM
US
|
$353.21 — |
+0.95
|
$938.90B — | $7.51M — | $347.50 — | $353.37 — | $938.90B — | 15.12 | $23.35 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.39 24.04 USD |
+1.19
|
CA$942.31B 699.25B USD | CA$1.90K 1.41K USD | CA$32.17 23.87 USD | CA$32.45 24.08 USD | CA$942.31B 699.25B USD | 33.05 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$355.74 — |
+1.18
|
$676.53B — | $4.48M — | $351.05 — | $355.84 — | $676.53B — | 31.06 | $11.45 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.32 23.98 USD |
+1.03
|
CA$664.51B 493.1B USD | CA$4.40K 3.27K USD | CA$32.32 23.98 USD | CA$32.41 24.05 USD | CA$664.51B 493.1B USD | 32.64 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$539.66 — |
+1.77
|
$476.83B — | $1.77M — | $529.68 — | $539.93 — | $476.83B — | 31.24 | $17.27 — | ||
Bank of America
BAC
US
|
$62.05 — |
+1.26
|
$435.46B — | $23.44M — | $61.28 — | $62.27 — | $435.46B — | 14.33 | $4.33 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.30 — |
+0.94
|
$426.05B — | $833.00 — | $18.28 — | $18.31 — | $426.05B — | 6.14 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.90 — |
0
|
$419.71B — | $2.00K — | $0.88 — | $0.88 — | $419.71B — | 5.99 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥2.76T 407.55B USD | CN¥368.95M 54.44M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥2.76T 407.55B USD | 7.67 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥2.68T 396.02B USD | CN¥79.17M 11.68M USD | CN¥10.22 1.51 USD | CN¥10.34 1.53 USD | CN¥2.68T 396.02B USD | 7.89 | CN¥1.30 0.19 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€18.20 21 USD |
+1.59
|
€312.03B 360.19B USD | €273.74K 315.98K USD | €18.00 20.78 USD | €18.20 21 USD | €312.03B 360.19B USD | 17.16 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$103.40 — |
+1.62
|
$354.62B — | $1.01M — | $103.00 — | $103.94 — | $354.62B — | 17.09 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$161.00 20.59 USD |
-0.25
|
HK$2.76T 353.01B USD | HK$10.61M 1.36M USD | HK$159.30 20.37 USD | HK$161.60 20.66 USD | HK$2.76T 353.01B USD | 16.96 | HK$9.49 1.21 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥2.33T 343.92B USD | CN¥377.71M 55.73M USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥2.33T 343.92B USD | 8.43 | CN¥0.79 0.12 USD | ||
HSBC
HBCYF
US
|
$19.82 — |
-2.36
|
$339.88B — | $1.66K — | $20.00 — | $20.00 — | $339.88B — | 16.38 | $1.21 — | ||
Morgan Stanley
MS
US
|
$215.98 — |
+0.7
|
$337.16B — | $3.34M — | $211.21 — | $215.88 — | $337.16B — | 17.32 | $12.38 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.20 0.92 USD |
+0.14
|
HK$2.57T 328.11B USD | HK$95.29M 12.18M USD | HK$7.12 0.91 USD | HK$7.19 0.92 USD | HK$2.57T 328.11B USD | 6.15 | HK$1.17 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.82 36.24 USD |
-1.65
|
R$1.58T 320.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 320.77B USD | 16.22 | R$11.02 2.23 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.37 — |
+0.78
|
$317.62B — | $0.00 — | $0.00 — | $0.00 — | $317.62B — | 18.65 | $4.63 — | ||
The Goldman Sachs
GS
US
|
$1,061.23 — |
-1.26
|
$313.07B — | $1.37M — | $1,051.82 — | $1,077.09 — | $313.07B — | 16.39 | $64.74 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$295.01 218.92 USD |
+0.46
|
CA$409.96B 304.22B USD | CA$2.30M 1.7M USD | CA$293.39 217.71 USD | CA$295.99 219.64 USD | CA$409.96B 304.22B USD | 19.19 | CA$15.37 11.41 USD | ||
China Construction Bank
CICHF
US
|
$1.14 — |
0
|
$298.22B — | $700.00 — | $1.11 — | $1.11 — | $298.22B — | 6.00 | $0.19 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.81 1.13 USD |
+0.34
|
HK$2.30T 294.68B USD | HK$192.79M 24.65M USD | HK$8.70 1.11 USD | HK$8.79 1.12 USD | HK$2.30T 294.68B USD | 5.87 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$22.40 — |
+1.22
|
$292.99B — | $1.69K — | $22.34 — | $22.39 — | $292.99B — | 5.83 | $3.84 — | ||
Royal Bank of Canada
RY
US
|
$209.09 — |
+0.3
|
$290.56B — | $3.03M — | $208.06 — | $210.15 — | $290.56B — | 19.16 | $10.91 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.01 0.89 USD |
+0.67
|
CN¥1.94T 285.72B USD | CN¥256.42M 37.83M USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥1.94T 285.72B USD | 8.12 | CN¥0.74 0.11 USD | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.92 0.76 USD |
+0.68
|
HK$2.07T 264.92B USD | HK$38.75M 4.95M USD | HK$5.80 0.74 USD | HK$5.91 0.76 USD | HK$2.07T 264.92B USD | 6.50 | HK$0.91 0.12 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,790 23.37 USD |
+0.96
|
¥43T 263.54B USD | ¥18M 111.85K USD | ¥3,760 23.18 USD | ¥3,812 23.51 USD | ¥43T 263.54B USD | 17.83 | ¥212 1.31 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.70 — |
+1.41
|
$261.79B — | $201.00 — | $18.68 — | $18.73 — | $261.79B — | 6.40 | $2.92 — | ||
Wells Fargo & Company
WFC
US
|
$86.31 — |
+0.14
|
$261.39B — | $8.12M — | $85.70 — | $86.95 — | $261.39B — | 12.54 | $6.88 — | ||
Citigroup Inc.
0R01.IL
GB
|
$131.95 — |
-0.42
|
$260.49B — | $0.00 — | $0.00 — | $0.00 — | $260.49B — | 20.91 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.89 — |
+1.19
|
$258.13B — | $2.83M — | $22.89 — | $23.08 — | $258.13B — | 17.60 | $1.30 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.21 — |
-3.1
|
$250.46B — | $600.00 — | $20.05 — | $20.10 — | $250.46B — | 17.08 | $1.30 — | ||
American Express Company
AXP
US
|
$326.17 — |
-4.3
|
$222.55B — | $5.66M — | $318.20 — | $329.03 — | $222.55B — | 19.80 | $16.47 — | ||
Citigroup
C
US
|
$132.19 — |
+0.24
|
$221.74B — | $9.73M — | $131.40 — | $133.28 — | $221.74B — | 14.24 | $9.28 — | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
-0.02
|
€188.82B 217.96B USD | €6.50K 7.5K USD | €0.59 0.68 USD | €0.59 0.68 USD | €188.82B 217.96B USD | 5.86 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.29 0.68 USD |
-0.75
|
HK$1.70T 217.94B USD | HK$171.91M 21.98M USD | HK$5.26 0.67 USD | HK$5.35 0.68 USD | HK$1.70T 217.94B USD | 6.15 | HK$0.86 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$16.90 — |
+0.66
|
$217.82B — | $5.91K — | $16.90 — | $17.00 — | $217.82B — | 6.19 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.66 — |
+1.54
|
$212.66B — | $145.00 — | $0.68 — | $0.68 — | $212.66B — | 6.00 | $0.11 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.00 125.41 USD |
+0.67
|
CA$279.20B 207.18B USD | CA$4.63M 3.44M USD | CA$167.70 124.44 USD | CA$169.00 125.41 USD | CA$279.20B 207.18B USD | 19.83 | CA$8.52 6.32 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$174.68 122.02 USD |
+0.37
|
A$292.08B 204.04B USD | A$273.12K 190.79K USD | A$173.98 121.54 USD | A$175.22 122.4 USD | A$292.08B 204.04B USD | 28.12 | A$6.21 4.34 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$121.65 — |
+1.7
|
$203.41B — | $10.48K — | $121.13 — | $122.37 — | $203.41B — | 28.02 | $4.34 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.78 — |
+0.47
|
$197.88B — | $1.39M — | $118.98 — | $119.97 — | $197.88B — | 19.79 | $6.05 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.99 13.84 USD |
+3.22
|
€171.33B 197.77B USD | €17.97K 20.75K USD | €11.83 13.66 USD | €11.99 13.84 USD | €171.33B 197.77B USD | 13.62 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.98 13.83 USD |
+3.17
|
€171.24B 197.67B USD | €18.88M 21.79M USD | €11.62 13.42 USD | €11.98 13.83 USD | €171.24B 197.67B USD | 13.61 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.90 13.74 USD |
+2.23
|
€170.13B 196.38B USD | €6.08K 7.01K USD | €11.54 13.32 USD | €11.90 13.74 USD | €170.13B 196.38B USD | 13.52 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.54 — |
+2.5
|
$193.54B — | $6.87M — | $13.49 — | $13.63 — | $193.54B — | 13.40 | $1.01 — | ||
|
Allianz SE
0M6S.IL
GB
|
€427.10 493.02 USD |
+0.66
|
€167.19B 193B USD | €1.16K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €167.19B 193B USD | 20.16 | €21.18 24.45 USD | ||
|
Banco Santander
BCDRF
US
|
$13.39 — |
+2.61
|
$191.40B — | $100.00 — | $13.85 — | $13.85 — | $191.40B — | 13.25 | $1.01 — | ||
Allianz SE
ALV.DE
DE
|
€427.10 493.02 USD |
+0.64
|
€161.99B 186.99B USD | €386.86K 446.57K USD | €424.10 489.55 USD | €427.40 493.36 USD | €161.99B 186.99B USD | 13.79 | €30.96 35.74 USD | ||
Allianz SE
ALIZY
US
|
$48.46 — |
+0.56
|
$183.80B — | $13.52K — | $48.26 — | $48.57 — | $183.80B — | 13.72 | $3.53 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.30 53.05 USD |
-1.03
|
CHF 145.84B 182.92B USD | CHF 1.15K 1.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 145.84B 182.92B USD | 4.58 | CHF 9.22 11.56 USD | ||
The Charles Schwab
SCHW
US
|
$101.97 — |
+0.35
|
$177.34B — | $5.18M — | $100.55 — | $102.00 — | $177.34B — | 18.57 | $5.49 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.31 53.07 USD |
+0.17
|
CHF 138.68B 173.94B USD | CHF 3.53M 4.42M USD | CHF 41.97 52.64 USD | CHF 42.62 53.46 USD | CHF 138.68B 173.94B USD | 74.22 | CHF 0.57 0.71 USD | ||
BlackRock
BLK
US
|
$1,055.67 — |
+1.78
|
$171.65B — | $431.83K — | $1,033.64 — | $1,056.48 — | $171.65B — | 25.31 | $41.70 — | ||
|
UBS Group AG
UBS
US
|
$51.74 — |
+0.37
|
$169.59B — | $1.70M — | $51.47 — | $51.95 — | $169.59B — | 73.91 | $0.70 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$44.46 — |
+1.25
|
$169.48B — | $11.00 — | $36.48 — | $36.48 — | $169.48B — | 17.57 | $2.53 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥40.31 5.95 USD |
-3.4
|
CN¥1.14T 168.11B USD | CN¥42.23M 6.23M USD | CN¥39.90 5.89 USD | CN¥41.75 6.16 USD | CN¥1.14T 168.11B USD | 7.87 | CN¥5.12 0.76 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,148 44.08 USD |
-0.18
|
¥27T 168.02B USD | ¥4M 26.69K USD | ¥7,136 44 USD | ¥7,237 44.62 USD | ¥27T 168.02B USD | 17.35 | ¥412 2.54 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.43 92.84 USD |
+1.65
|
€144.59B 166.9B USD | €4.31K 4.98K USD | €0.00 0 USD | €0.00 0 USD | €144.59B 166.9B USD | 19.15 | €4.20 4.85 USD | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$26.18 — |
+1.04
|
$166.33B — | $1.38M — | $26.18 — | $26.44 — | $166.33B — | 17.22 | $1.52 — | ||
|
DBS
DBSDF
US
|
$57.15 — |
+0.26
|
$162.17B — | $100.00 — | $58.00 — | $58.00 — | $162.17B — | 19.24 | $2.97 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$228.55 — |
+1.05
|
$162.14B — | $3.31K — | $228.04 — | $229.51 — | $162.14B — | 19.23 | $11.88 — | ||
Blackstone
BX
US
|
$130.00 — |
+4.42
|
$161.80B — | $4.64M — | $124.28 — | $130.00 — | $161.80B — | 29.08 | $4.47 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$48.94 6.26 USD |
+0.37
|
HK$1.23T 157.82B USD | HK$7.73M 988.69K USD | HK$48.02 6.14 USD | HK$48.84 6.24 USD | HK$1.23T 157.82B USD | 7.40 | HK$6.61 0.85 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.08 — |
+1.14
|
$156.77B — | $33.00 — | $31.08 — | $31.08 — | $156.77B — | 7.38 | $4.21 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.18 54.85 USD |
-1.03
|
SGD 207.66B 155.63B USD | SGD 737.40K 552.65K USD | SGD 73.18 54.85 USD | SGD 73.85 55.35 USD | SGD 207.66B 155.63B USD | 19.05 | SGD 3.84 2.88 USD | ||
Interactive Brokers
IBKR
US
|
$91.74 — |
-0.02
|
$155.61B — | $3.89M — | $89.50 — | $92.44 — | $155.61B — | 36.40 | $2.52 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $1.01K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€104.88 121.07 USD |
+1.19
|
€129.95B 150.01B USD | €586.00 676.44 USD | €0.00 0 USD | €0.00 0 USD | €129.95B 150.01B USD | 14.94 | €7.02 8.1 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.85 26.38 USD |
+2.6
|
€126.37B 145.88B USD | €1.55K 1.79K USD | €22.69 26.19 USD | €22.85 26.38 USD | €126.37B 145.88B USD | 12.55 | €1.82 2.1 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.20 5.78 USD |
+0.75
|
CN¥988.62B 145.87B USD | CN¥98.30M 14.5M USD | CN¥38.90 5.74 USD | CN¥39.25 5.79 USD | CN¥988.62B 145.87B USD | 6.86 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.02 7.97 USD |
-0.52
|
CN¥978.17B 144.33B USD | CN¥85.26M 12.58M USD | CN¥53.60 7.91 USD | CN¥54.60 8.06 USD | CN¥978.17B 144.33B USD | 7.45 | CN¥7.25 1.07 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.95 — |
+2.53
|
$143.52B — | $912.14K — | $25.75 — | $26.02 — | $143.52B — | 12.47 | $2.08 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.56 — |
+3.69
|
$141.36B — | $5.00K — | $26.00 — | $26.00 — | $141.36B — | 12.28 | $2.08 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.44 7.43 USD |
+2.32
|
€122.00B 140.83B USD | €42.79K 49.39K USD | €0.00 0 USD | €0.00 0 USD | €122.00B 140.83B USD | 19.50 | €0.33 0.38 USD | ||
Chubb
CB
US
|
$359.75 — |
+1.84
|
$139.53B — | $1.92M — | $354.00 — | $360.24 — | $139.53B — | 12.75 | $28.20 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€80.46 92.88 USD |
+1.51
|
€120.55B 139.16B USD | €9.29K 10.72K USD | €79.06 91.26 USD | €80.46 92.88 USD | €120.55B 139.16B USD | 11.25 | €7.15 8.25 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€80.43 92.84 USD |
+1.53
|
€120.51B 139.1B USD | €5.27M 6.09M USD | €79.03 91.23 USD | €80.53 92.96 USD | €120.51B 139.1B USD | 11.24 | €7.15 8.25 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹743.50 9 USD |
-0.5
|
₹11.45T 138.57B USD | ₹23.84M 288.4K USD | ₹737.25 8.92 USD | ₹748.25 9.05 USD | ₹11.45T 138.57B USD | 16.59 | ₹44.79 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹742.60 8.98 USD |
-0.72
|
₹11.43T 138.25B USD | ₹1.97M 23.81K USD | ₹737.20 8.92 USD | ₹748.00 9.05 USD | ₹11.43T 138.25B USD | 16.57 | ₹44.81 0.54 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$45.54 — |
+1.11
|
$136.46B — | $19.63K — | $45.37 — | $45.80 — | $136.46B — | 11.16 | $4.08 — | ||
BNP Paribas SA
BNP.PA
FR
|
€105.92 122.27 USD |
+2.08
|
€116.09B 134B USD | €1.57M 1.81M USD | €103.56 119.54 USD | €105.92 122.27 USD | €116.09B 134B USD | 9.99 | €10.60 12.24 USD | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$54.99 — |
0
|
$133.98B — | $157.00 — | $49.00 — | $49.31 — | $133.98B — | 17.85 | $3.08 — | ||
BNP Paribas SA
BNP.DE
DE
|
€105.84 122.17 USD |
+1.97
|
€116.00B 133.9B USD | €6.44K 7.43K USD | €104.02 120.07 USD | €105.84 122.17 USD | €116.00B 133.9B USD | 9.97 | €10.61 12.25 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 403.50 39.39 USD |
+113.18
|
SEK 1.36T 133.1B USD | SEK 7.56K 737.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.36T 133.1B USD | 8.95 | SEK 45.07 4.4 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.33 7.3 USD |
-1.42
|
€114.59B 132.27B USD | €3.25K 3.75K USD | €6.30 7.27 USD | €6.40 7.39 USD | €114.59B 132.27B USD | 6.73 | €0.94 1.09 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.59 — |
+0.97
|
$132.10B — | $11.14K — | $14.54 — | $14.65 — | $132.10B — | 6.81 | $2.14 — | ||
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$57.00 7.29 USD |
+0.18
|
HK$1.03T 131.97B USD | HK$21.58M 2.76M USD | HK$56.05 7.17 USD | HK$57.15 7.31 USD | HK$1.03T 131.97B USD | 6.79 | HK$8.39 1.07 USD | ||
BNP Paribas SA
BNPQY
US
|
$60.04 — |
+1.9
|
$131.61B — | $39.45K — | $59.75 — | $60.30 — | $131.61B — | 9.92 | $6.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||