Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.30 26.61 USD |
-0.05
|
R$5.62T 1.14T USD | R$25.63K 5.19K USD | R$131.02 26.56 USD | R$132.09 26.77 USD | R$5.62T 1.14T USD | 12.72 | R$10.32 2.09 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.41 27.02 USD |
-0.33
|
CA$1.51T 1.12T USD | CA$15.30K 11.35K USD | CA$36.39 27 USD | CA$36.60 27.16 USD | CA$1.51T 1.12T USD | 9.31 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€444.50 513.1 USD |
+0.36
|
€951.55B 1.1T USD | €3.13K 3.61K USD | €443.70 512.18 USD | €446.00 514.83 USD | €951.55B 1.1T USD | 12.72 | €34.94 40.33 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$503.62 — |
-0.37
|
$1.08T — | $1.79M — | $503.30 — | $507.24 — | $1.08T — | 12.66 | $39.78 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$176.14 35.7 USD |
-0.58
|
R$4.68T 948.99B USD | R$11.11K 2.25K USD | R$173.61 35.19 USD | R$179.00 36.28 USD | R$4.68T 948.99B USD | 14.53 | R$12.12 2.46 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.40 32.21 USD |
+0.23
|
CA$1.27T 944.98B USD | CA$800.00 593.65 USD | CA$43.03 31.93 USD | CA$43.40 32.21 USD | CA$1.27T 944.98B USD | 16.07 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$337.40 — |
-1.65
|
$896.87B — | $3.29M — | $337.01 — | $342.00 — | $896.87B — | 14.46 | $23.33 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.59 24.93 USD |
+0.63
|
CA$977.22B 725.16B USD | CA$1.30K 964.68 USD | CA$33.33 24.73 USD | CA$33.63 24.96 USD | CA$977.22B 725.16B USD | 34.27 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$369.08 — |
+0.46
|
$692.90B — | $2.73M — | $366.06 — | $370.50 — | $692.90B — | 31.38 | $11.76 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.20 25.38 USD |
0
|
CA$703.16B 521.79B USD | CA$100.00 74.21 USD | CA$34.20 25.38 USD | CA$34.20 25.38 USD | CA$703.16B 521.79B USD | 34.54 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$568.30 — |
+0.11
|
$497.84B — | $796.32K — | $563.50 — | $569.57 — | $497.84B — | 31.29 | $18.16 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.64 — |
+2.51
|
$457.24B — | $1.10K — | $19.58 — | $19.64 — | $457.24B — | 6.52 | $3.01 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.15 1.2 USD |
+0.25
|
CN¥2.90T 428.58B USD | CN¥299.12M 44.13M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥2.90T 428.58B USD | 8.06 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥2.88T 424.58B USD | CN¥98.75M 14.57M USD | CN¥10.95 1.62 USD | CN¥11.13 1.64 USD | CN¥2.88T 424.58B USD | 8.46 | CN¥1.30 0.19 USD | ||
Bank of America
BAC
US
|
$55.62 — |
-1.91
|
$388.90B — | $15.50M — | $55.54 — | $56.67 — | $388.90B — | 12.84 | $4.33 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.71 0.99 USD |
+2.53
|
HK$2.75T 351.12B USD | HK$210.59M 26.93M USD | HK$7.59 0.97 USD | HK$7.77 0.99 USD | HK$2.75T 351.12B USD | 6.52 | HK$1.18 0.15 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.72 20.46 USD |
+0.61
|
€303.20B 349.99B USD | €71.57K 82.62K USD | €17.70 20.44 USD | €17.91 20.68 USD | €303.20B 349.99B USD | 14.40 | €1.23 1.42 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$158.90 20.32 USD |
+0.82
|
HK$2.72T 347.56B USD | HK$12.81M 1.64M USD | HK$157.90 20.19 USD | HK$160.80 20.56 USD | HK$2.72T 347.56B USD | 14.47 | HK$10.98 1.4 USD | ||
HSBC Holdings plc
HSBC
US
|
$101.36 — |
+0.41
|
$346.78B — | $1.07M — | $100.63 — | $101.85 — | $346.78B — | 14.48 | $7.00 — | ||
HSBC
HBCYF
US
|
$19.55 — |
-3.46
|
$334.43B — | $12.40K — | $19.55 — | $20.00 — | $334.43B — | 13.96 | $1.40 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.68 1.24 USD |
+1.47
|
HK$2.53T 323.62B USD | HK$172.74M 22.09M USD | HK$9.54 1.22 USD | HK$9.77 1.25 USD | HK$2.53T 323.62B USD | 6.36 | HK$1.52 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$24.67 — |
+1.4
|
$322.68B — | $2.73K — | $24.56 — | $24.70 — | $322.68B — | 6.37 | $3.87 — | ||
China Construction Bank
CICHF
US
|
$1.23 — |
+0.82
|
$321.77B — | $1.00K — | $1.23 — | $1.23 — | $321.77B — | 6.47 | $0.19 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥2.14T 315.2B USD | CN¥260.43M 38.43M USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥2.14T 315.2B USD | 8.95 | CN¥0.74 0.11 USD | ||
Morgan Stanley
MS
US
|
$193.84 — |
-1.26
|
$304.43B — | $1.93M — | $192.99 — | $195.93 — | $304.43B — | 15.64 | $12.39 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.70 — |
-0.55
|
$300.45B — | $14.05K — | $81.27 — | $83.51 — | $300.45B — | 17.64 | $4.63 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.55 0.84 USD |
+0.46
|
HK$2.29T 292.89B USD | HK$103.53M 13.24M USD | HK$6.51 0.83 USD | HK$6.72 0.86 USD | HK$2.29T 292.89B USD | 6.88 | HK$0.95 0.12 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$285.09 211.55 USD |
-0.19
|
CA$394.69B 292.88B USD | CA$744.03K 552.11K USD | CA$284.71 211.27 USD | CA$286.92 212.91 USD | CA$394.69B 292.88B USD | 17.98 | CA$15.85 11.76 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.83 — |
-0.1
|
$291.61B — | $875.00 — | $20.81 — | $20.85 — | $291.61B — | 6.89 | $3.02 — | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$159.83 32.39 USD |
-1.28
|
R$1.40T 282.97B USD | R$6.55K 1.33K USD | R$159.30 32.29 USD | R$162.69 32.97 USD | R$1.40T 282.97B USD | 14.27 | R$11.20 2.27 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$25.00 — |
+11.31
|
$281.39B — | $200.00 — | $25.00 — | $25.00 — | $281.39B — | 16.77 | $1.49 — | ||
Royal Bank of Canada
RY
US
|
$200.92 — |
-0.52
|
$278.16B — | $458.39K — | $200.91 — | $202.51 — | $278.16B — | 17.92 | $11.21 — | ||
The Goldman Sachs
GS
US
|
$918.11 — |
-1.85
|
$267.33B — | $967.73K — | $914.50 — | $931.89 — | $267.33B — | 14.18 | $64.73 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.46 — |
-0.09
|
$264.06B — | $1.19M — | $23.35 — | $23.59 — | $264.06B — | 15.74 | $1.49 — | ||
Citigroup Inc.
0R01.IL
GB
|
$133.50 — |
+0.75
|
$263.55B — | $7.33K — | $131.33 — | $134.92 — | $263.55B — | 21.15 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,721 22.94 USD |
+0.19
|
¥42T 258.25B USD | ¥45M 276.5K USD | ¥3,693 22.77 USD | ¥3,740 23.06 USD | ¥42T 258.25B USD | 15.72 | ¥237 1.46 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.08 0.78 USD |
+1.59
|
HK$1.96T 250.28B USD | HK$156.97M 20.07M USD | HK$5.98 0.76 USD | HK$6.13 0.78 USD | HK$1.96T 250.28B USD | 7.06 | HK$0.86 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$19.28 — |
+1.31
|
$248.49B — | $802.00 — | $19.05 — | $19.28 — | $248.49B — | 6.98 | $2.76 — | ||
Wells Fargo & Company
WFC
US
|
$81.36 — |
-1.95
|
$246.02B — | $5.00M — | $81.25 — | $82.89 — | $246.02B — | 11.82 | $6.88 — | ||
Citigroup
C
US
|
$132.35 — |
-1.44
|
$222.01B — | $4.74M — | $131.35 — | $133.96 — | $222.01B — | 14.26 | $9.28 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.61 14.56 USD |
-0.22
|
€182.80B 211.01B USD | €4.14K 4.78K USD | €12.48 14.41 USD | €12.62 14.57 USD | €182.80B 211.01B USD | 14.32 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.50 14.43 USD |
-0.56
|
€181.23B 209.2B USD | €16.38M 18.91M USD | €12.48 14.4 USD | €12.63 14.58 USD | €181.23B 209.2B USD | 14.20 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.50 14.43 USD |
-0.67
|
€181.21B 209.17B USD | €21.43K 24.74K USD | €12.48 14.41 USD | €12.63 14.58 USD | €181.21B 209.17B USD | 14.20 | €0.88 1.02 USD | ||
American Express Company
AXP
US
|
$306.98 — |
-0.62
|
$207.31B — | $1.34M — | $304.19 — | $308.88 — | $207.31B — | 18.61 | $16.49 — | ||
Banco Santander
BCDRF
US
|
$14.30 — |
+0.78
|
$207.30B — | $100.00 — | $14.30 — | $14.30 — | $207.30B — | 14.15 | $1.01 — | ||
Banco Santander, S.A.
SAN
US
|
$14.28 — |
-1.01
|
$206.94B — | $6.47M — | $14.14 — | $14.38 — | $206.94B — | 14.13 | $1.01 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.68 125.91 USD |
-0.59
|
CA$278.02B 206.31B USD | CA$520.17K 386K USD | CA$169.57 125.83 USD | CA$171.09 126.96 USD | CA$278.02B 206.31B USD | 18.16 | CA$9.34 6.93 USD | ||
The Toronto-Dominion Bank
TD
US
|
$119.75 — |
-0.75
|
$196.21B — | $461.37K — | $119.72 — | $120.72 — | $196.21B — | 18.14 | $6.60 — | ||
Allianz SE
0M6S.IL
GB
|
€426.40 492.21 USD |
+0.84
|
€166.92B 192.68B USD | €27.16K 31.35K USD | €423.10 488.4 USD | €426.90 492.79 USD | €166.92B 192.68B USD | 20.13 | €21.18 24.45 USD | ||
Allianz SE
ALIZY
US
|
$48.55 — |
+0.37
|
$184.14B — | $22.21K — | $48.13 — | $48.57 — | $184.14B — | 13.99 | $3.47 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$106.91 — |
+0.47
|
$178.74B — | $1.42K — | $106.12 — | $106.91 — | $178.74B — | 23.44 | $4.56 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.09 51.54 USD |
+2.46
|
CHF 141.68B 177.7B USD | CHF 167.06K 209.53K USD | CHF 40.59 50.91 USD | CHF 41.29 51.79 USD | CHF 141.68B 177.7B USD | 4.45 | CHF 9.22 11.56 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.52 105.85 USD |
+0.46
|
A$253.32B 176.96B USD | A$1.53M 1.07M USD | A$150.29 104.99 USD | A$152.55 106.57 USD | A$253.32B 176.96B USD | 23.23 | A$6.52 4.55 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.44 97.47 USD |
+1.28
|
€151.79B 175.21B USD | €491.19K 567K USD | €83.22 96.06 USD | €84.88 97.98 USD | €151.79B 175.21B USD | 20.10 | €4.20 4.85 USD | ||
BlackRock
BLK
US
|
$1,072.97 — |
-1.23
|
$174.33B — | $235.69K — | $1,063.20 — | $1,083.00 — | $174.33B — | 25.72 | $41.71 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$244.05 — |
-0.14
|
$173.52B — | $7.14K — | $243.93 — | $245.98 — | $173.52B — | 19.97 | $12.22 — | ||
DBS
DBSDF
US
|
$60.00 — |
-2.01
|
$170.64B — | $200.00 — | $60.00 — | $60.00 — | $170.64B — | 19.60 | $3.06 — | ||
The Charles Schwab
SCHW
US
|
$98.41 — |
-0.63
|
$170.18B — | $3.01M — | $97.75 — | $99.01 — | $170.18B — | 17.92 | $5.49 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$44.55 — |
<0.01
|
$169.28B — | $300.00 — | $44.00 — | $44.00 — | $169.28B — | 17.89 | $2.49 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.57 — |
-0.17
|
$168.22B — | $970.95K — | $26.49 — | $26.82 — | $168.22B — | 15.81 | $1.68 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 78.11 58.54 USD |
+0.14
|
SGD 222.14B 166.49B USD | SGD 3.55M 2.66M USD | SGD 77.26 57.9 USD | SGD 78.50 58.83 USD | SGD 222.14B 166.49B USD | 19.92 | SGD 3.92 2.94 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.10 6.53 USD |
+1.19
|
HK$1.29T 164.78B USD | HK$9.24M 1.18M USD | HK$50.60 6.47 USD | HK$51.65 6.6 USD | HK$1.29T 164.78B USD | 7.54 | HK$6.77 0.87 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$32.61 — |
+0.8
|
$164.48B — | $5.50K — | $32.49 — | $32.65 — | $164.48B — | 7.56 | $4.31 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,990 43.1 USD |
+1.03
|
¥27T 163.76B USD | ¥15M 94.87K USD | ¥6,932 42.74 USD | ¥7,049 43.47 USD | ¥27T 163.76B USD | 15.66 | ¥446 2.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$29.58 — |
+6.29
|
$163.23B — | $659.00 — | $29.58 — | $29.58 — | $163.23B — | 13.75 | $2.15 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.23 29.12 USD |
+0.2
|
€139.23B 160.71B USD | €2.88K 3.32K USD | €25.05 28.92 USD | €25.41 29.33 USD | €139.23B 160.71B USD | 13.34 | €1.89 2.18 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.89 — |
+0.07
|
$159.42B — | $1.84M — | $28.59 — | $28.99 — | $159.42B — | 13.43 | $2.15 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.51 50.81 USD |
-0.71
|
CHF 124.03B 155.56B USD | CHF 4.40M 5.52M USD | CHF 40.51 50.81 USD | CHF 41.19 51.66 USD | CHF 124.03B 155.56B USD | 16.67 | CHF 2.43 3.05 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.77 5.43 USD |
-1.76
|
CN¥1.04T 153.34B USD | CN¥18.13M 2.67M USD | CN¥36.75 5.42 USD | CN¥37.71 5.56 USD | CN¥1.04T 153.34B USD | 4.19 | CN¥8.76 1.29 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥40.64 6 USD |
-0.12
|
CN¥1.02T 151.23B USD | CN¥54.39M 8.03M USD | CN¥40.38 5.96 USD | CN¥41.08 6.06 USD | CN¥1.02T 151.23B USD | 7.01 | CN¥5.79 0.85 USD | ||
UBS Group AG
UBS
US
|
$48.91 — |
-1.53
|
$149.75B — | $1.32M — | $48.66 — | $49.26 — | $149.75B — | 16.63 | $2.94 — | ||
Interactive Brokers
IBKR
US
|
$87.58 — |
-1.85
|
$149.23B — | $1.81M — | $87.06 — | $88.50 — | $149.23B — | 34.75 | $2.52 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.79 7.84 USD |
+0.71
|
€128.75B 148.62B USD | €3.04M 3.51M USD | €6.74 7.77 USD | €6.81 7.86 USD | €128.75B 148.62B USD | 20.58 | €0.33 0.38 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.29 97.3 USD |
+0.38
|
€127.11B 146.72B USD | €1.65K 1.91K USD | €83.54 96.43 USD | €84.84 97.93 USD | €127.11B 146.72B USD | 11.95 | €7.05 8.14 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€84.28 97.29 USD |
+0.39
|
€127.09B 146.7B USD | €3.72M 4.29M USD | €83.21 96.05 USD | €84.89 97.99 USD | €127.09B 146.7B USD | 11.95 | €7.05 8.14 USD | ||
UniCredit S.p.A.
UNCRY
US
|
$48.20 — |
+0.1
|
$145.37B — | $11.35K — | $47.72 — | $48.39 — | $145.37B — | 12.01 | $4.01 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€98.54 113.75 USD |
-0.79
|
€122.09B 140.94B USD | €5.57M 6.43M USD | €98.26 113.42 USD | €99.78 115.18 USD | €122.09B 140.94B USD | 14.03 | €7.02 8.1 USD | ||
Mizuho Financial Group, Inc.
MZHOF
US
|
$57.27 — |
+8.06
|
$138.63B — | $7.00 — | $57.27 — | $57.27 — | $138.63B — | 16.22 | $3.53 — | ||
Blackstone
BX
US
|
$114.74 — |
-3.11
|
$137.15B — | $5.46M — | $114.14 — | $117.35 — | $137.15B — | 25.72 | $4.46 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.80 7.85 USD |
-0.32
|
€118.02B 136.23B USD | €7.85K 9.06K USD | €6.76 7.8 USD | €6.80 7.85 USD | €118.02B 136.23B USD | 12.13 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.76 7.81 USD |
-0.27
|
€117.45B 135.57B USD | €10.03K 11.58K USD | €6.74 7.78 USD | €6.81 7.86 USD | €117.45B 135.57B USD | 12.07 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.76 7.81 USD |
-0.38
|
€117.41B 135.53B USD | €31.69M 36.58M USD | €6.73 7.77 USD | €6.81 7.86 USD | €117.41B 135.53B USD | 12.07 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.77 — |
0
|
$134.92B — | $100.00 — | $7.77 — | $7.77 — | $134.92B — | 12.33 | $0.63 — | ||
Mizuho Financial
MFG
US
|
$11.12 — |
+0.41
|
$134.53B — | $1.49M — | $11.04 — | $11.21 — | $134.53B — | 15.65 | $0.71 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$46.48 — |
-0.51
|
$134.51B — | $13.75K — | $46.17 — | $46.73 — | $134.51B — | 12.16 | $3.82 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹719.05 8.7 USD |
-2.25
|
₹11.09T 134.13B USD | ₹21.67M 262.21K USD | ₹718.10 8.69 USD | ₹733.00 8.87 USD | ₹11.09T 134.13B USD | 15.71 | ₹45.75 0.55 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.79 36.69 USD |
-0.49
|
€116.18B 134.11B USD | €475.41K 548.78K USD | €31.60 36.48 USD | €32.24 37.22 USD | €116.18B 134.11B USD | 19.62 | €1.62 1.87 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹718.85 8.7 USD |
-2.3
|
₹11.06T 133.83B USD | ₹1.43M 17.25K USD | ₹718.05 8.69 USD | ₹733.00 8.87 USD | ₹11.06T 133.83B USD | 16.04 | ₹44.81 0.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,799 54.26 USD |
+2.01
|
¥21T 131.33B USD | ¥11M 69.45K USD | ¥8,636 53.25 USD | ¥8,821 54.39 USD | ¥21T 131.33B USD | 15.69 | ¥561 3.46 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Chubb
CB
US
|
$330.93 — |
-0.73
|
$127.67B — | $1.36M — | $330.06 — | $333.84 — | $127.67B — | 11.71 | $28.24 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.64 180.05 USD |
-0.55
|
CA$168.66B 125.15B USD | CA$221.80K 164.59K USD | CA$242.25 179.76 USD | CA$244.59 181.5 USD | CA$168.66B 125.15B USD | 19.77 | CA$12.27 9.11 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€98.26 113.42 USD |
-1.05
|
€107.69B 124.31B USD | €2.14M 2.47M USD | €98.23 113.39 USD | €99.80 115.2 USD | €107.69B 124.31B USD | 8.50 | €11.56 13.34 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€98.22 113.38 USD |
-1.08
|
€107.65B 124.26B USD | €3.41K 3.94K USD | €98.22 113.38 USD | €99.65 115.03 USD | €107.65B 124.26B USD | 8.49 | €11.56 13.34 USD | ||
BNP Paribas SA
BNPQY
US
|
$56.50 — |
-0.98
|
$123.85B — | $21.74K — | $55.90 — | $56.79 — | $123.85B — | 8.59 | $6.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
