Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6496)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.14 29.04 USD |
-0.86
|
CA$1.63T 1.21T USD | CA$7.71K 5.72K USD | CA$39.04 28.97 USD | CA$39.54 29.34 USD | CA$1.63T 1.21T USD | 10.01 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€486.70 561.81 USD |
-0.5
|
€1.04T 1.2T USD | €4.02K 4.64K USD | €486.00 561.01 USD | €489.00 564.47 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$137.66 27.9 USD |
-0.5
|
R$5.89T 1.19T USD | R$34.95K 7.08K USD | R$135.31 27.43 USD | R$138.33 28.04 USD | R$5.89T 1.19T USD | 13.07 | R$10.53 2.13 USD | ||
Berkshire Hathaway
BRK-B
US
|
$542.19 — |
-0.87
|
$1.16T — | $4.28M — | $540.97 — | $548.31 — | $1.16T — | 13.63 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.22 31.33 USD |
-0.92
|
CA$1.24T 919.29B USD | CA$2.40K 1.78K USD | CA$42.00 31.17 USD | CA$42.22 31.33 USD | CA$1.24T 919.29B USD | 15.63 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.39 33.52 USD |
-2.45
|
R$4.39T 890.21B USD | R$74.20K 15.04K USD | R$165.39 33.52 USD | R$169.55 34.36 USD | R$4.39T 890.21B USD | 13.29 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$331.58 — |
-1.47
|
$880.54B — | $4.78M — | $330.40 — | $335.14 — | $880.54B — | 13.90 | $23.84 — |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.10 27.53 USD |
-1.07
|
CA$1.08T 800.93B USD | CA$3.80K 2.82K USD | CA$36.96 27.43 USD | CA$37.33 27.7 USD | CA$1.08T 800.93B USD | 37.85 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$407.92 — |
-1.55
|
$765.81B — | $5.07M — | $406.80 — | $412.58 — | $765.81B — | 34.71 | $11.75 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$37.41 27.76 USD |
-1.37
|
CA$769.16B 570.76B USD | CA$2.10K 1.56K USD | CA$37.36 27.72 USD | CA$37.41 27.76 USD | CA$769.16B 570.76B USD | 37.78 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$623.60 — |
-1.52
|
$546.28B — | $2.70M — | $619.62 — | $631.12 — | $546.28B — | 33.72 | $18.49 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $100.00 — | $0.99 — | $0.99 — | $438.37B — | 6.71 | $0.14 — |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥2.97T 437.52B USD | CN¥690.33M 101.86M USD | CN¥8.27 1.22 USD | CN¥8.64 1.27 USD | CN¥2.97T 437.52B USD | 8.23 | CN¥1.01 0.15 USD |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.30 1.67 USD |
-3.09
|
CN¥2.96T 436.16B USD | CN¥178.21M 26.29M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥2.96T 436.16B USD | 8.69 | CN¥1.30 0.19 USD |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.44 — |
-2.07
|
$429.31B — | $3.34K — | $18.21 — | $18.83 — | $429.31B — | 6.38 | $2.89 — |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.19 1.06 USD |
-2.84
|
CN¥2.52T 371.28B USD | CN¥590.43M 87.12M USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥2.52T 371.28B USD | 8.87 | CN¥0.81 0.12 USD |
|
|
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.10 12.79 USD |
-1.42
|
R$1.75T 354.15B USD | R$60.35K 12.23K USD | R$63.10 12.79 USD | R$64.62 13.1 USD | R$1.75T 354.15B USD | 11.53 | R$5.47 1.11 USD | ||
Bank of America
BAC
US
|
$50.56 — |
-1.02
|
$350.01B — | $27.37M — | $50.30 — | $50.92 — | $350.01B — | 12.06 | $4.19 — |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.24 0.93 USD |
-1.5
|
HK$2.58T 329.93B USD | HK$305.66M 39.08M USD | HK$7.17 0.92 USD | HK$7.42 0.95 USD | HK$2.58T 329.93B USD | 6.40 | HK$1.13 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.93 1.02 USD |
-4.02
|
CN¥2.23T 329.46B USD | CN¥500.40M 73.83M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥2.23T 329.46B USD | 9.36 | CN¥0.74 0.11 USD |
|
|
China Construction Bank Corporation
0939.HK
HK
|
HK$9.77 1.25 USD |
+0.46
|
HK$2.55T 326.63B USD | HK$412.31M 52.72M USD | HK$9.63 1.23 USD | HK$9.90 1.27 USD | HK$2.55T 326.63B USD | 6.73 | HK$1.45 0.19 USD | ||
China Construction Bank
CICHY
US
|
$24.95 — |
+0.24
|
$326.35B — | $2.62K — | $24.79 — | $24.95 — | $326.35B — | 6.70 | $3.72 — |
|
|
HSBC Holdings plc
HBC1.DE
DE
|
€16.20 18.7 USD |
-1.09
|
€277.02B 319.77B USD | €991.60K 1.14M USD | €16.04 18.52 USD | €16.41 18.94 USD | €277.02B 319.77B USD | 13.50 | €1.20 1.39 USD | ||
China Construction Bank
CICHF
US
|
$1.21 — |
+6.14
|
$316.54B — | $169.00 — | $1.20 — | $1.20 — | $316.54B — | 6.36 | $0.19 — |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$142.50 18.22 USD |
-1.04
|
HK$2.44T 311.57B USD | HK$12.13M 1.55M USD | HK$142.20 18.18 USD | HK$144.10 18.42 USD | HK$2.44T 311.57B USD | 13.02 | HK$10.94 1.4 USD | ||
HSBC
HSBC
US
|
$90.68 — |
-1.32
|
$310.12B — | $2.18M — | $89.92 — | $90.83 — | $310.12B — | 12.95 | $7.00 — |
|
|
Wells Fargo & Company
0R2F.IL
GB
|
$82.65 — |
+0.61
|
$303.94B — | $9.22K — | $81.37 — | $83.64 — | $303.94B — | 17.85 | $4.63 — | ||
HSBC
HBCYF
US
|
$17.67 — |
-3.44
|
$302.16B — | $594.00 — | $18.00 — | $18.00 — | $302.16B — | 12.62 | $1.40 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.05 — |
-2.05
|
$294.69B — | $25.90K — | $20.97 — | $21.04 — | $294.69B — | 7.28 | $2.89 — |
|
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.58 0.84 USD |
-1.86
|
HK$2.30T 294.45B USD | HK$95.36M 12.19M USD | HK$6.53 0.83 USD | HK$6.78 0.87 USD | HK$2.30T 294.45B USD | 7.31 | HK$0.90 0.12 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$281.77 209.09 USD |
-0.36
|
CA$390.09B 289.47B USD | CA$2.97M 2.2M USD | CA$278.43 206.61 USD | CA$282.10 209.34 USD | CA$390.09B 289.47B USD | 17.76 | CA$15.86 11.77 USD | ||
Morgan Stanley
MS
US
|
$179.49 — |
-2.44
|
$280.90B — | $7.63M — | $179.31 — | $182.50 — | $280.90B — | 14.23 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$201.17 — |
-0.44
|
$278.51B — | $4.32M — | $199.19 — | $201.50 — | $278.51B — | 17.58 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$875.68 — |
-1.75
|
$254.97B — | $1.78M — | $871.00 — | $886.75 — | $254.97B — | 12.59 | $69.55 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.01 — |
+4.76
|
$247.74B — | $100.00 — | $19.71 — | $19.71 — | $247.74B — | 14.38 | $1.53 — |
|
|
Wells Fargo
WFC
US
|
$82.39 — |
-0.75
|
$247.31B — | $8.77M — | $81.56 — | $82.76 — | $247.31B — | 11.53 | $7.14 — |
|
|
Bank of China Limited
W8V.F
DE
|
€0.66 0.77 USD |
+0.29
|
€213.95B 246.97B USD | €28.00K 32.32K USD | €0.66 0.77 USD | €0.66 0.77 USD | €213.95B 246.97B USD | 7.37 | €0.09 0.1 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.96 0.76 USD |
-0.58
|
HK$1.92T 245.34B USD | HK$271.91M 34.77M USD | HK$5.88 0.75 USD | HK$6.05 0.77 USD | HK$1.92T 245.34B USD | 7.17 | HK$0.83 0.11 USD | ||
Bank of China
BACHY
US
|
$18.97 — |
-0.94
|
$244.49B — | $5.30K — | $18.93 — | $18.99 — | $244.49B — | 7.18 | $2.64 — |
|
|
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $8.39K — | $119.84 — | $124.54 — | $242.82B — | 19.49 | $6.31 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.07 — |
-1.59
|
$237.16B — | $4.01M — | $20.85 — | $21.11 — | $237.16B — | 13.77 | $1.53 — |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,295 20.32 USD |
-2.31
|
¥37T 228.69B USD | ¥57M 349.29K USD | ¥3,190 19.67 USD | ¥3,296 20.32 USD | ¥37T 228.69B USD | 13.93 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$313.22 — |
-3.68
|
$211.52B — | $4.10M — | $311.42 — | $321.20 — | $211.52B — | 19.00 | $16.48 — |
|
|
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.47 129.47 USD |
-0.38
|
CA$284.91B 211.42B USD | CA$3.65M 2.71M USD | CA$172.00 127.63 USD | CA$174.89 129.78 USD | CA$284.91B 211.42B USD | 18.67 | CA$9.34 6.93 USD | ||
Toronto-Dominion Bank
TD
US
|
$124.61 — |
-0.41
|
$203.49B — | $746.89K — | $123.06 — | $124.91 — | $203.49B — | 18.48 | $6.74 — |
|
|
Citigroup
C
US
|
$120.62 — |
-1.54
|
$199.65B — | $7.05M — | $119.98 — | $121.54 — | $199.65B — | 11.75 | $10.26 — |
|
|
Allianz SE
0M6S.IL
GB
|
€427.15 493.07 USD |
-1.45
|
€167.21B 193.02B USD | €15.13K 17.46K USD | €415.30 479.4 USD | €434.00 500.98 USD | €167.21B 193.02B USD | 20.16 | €21.18 24.45 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.51 13.29 USD |
+0.23
|
€166.31B 191.98B USD | €26.95M 31.11M USD | €11.34 13.09 USD | €11.61 13.41 USD | €166.31B 191.98B USD | 13.07 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.51 13.28 USD |
+0.24
|
€166.29B 191.95B USD | €3.69K 4.25K USD | €11.41 13.17 USD | €11.52 13.3 USD | €166.29B 191.95B USD | 13.07 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.50 13.27 USD |
-0.02
|
€166.17B 191.82B USD | €18.35K 21.19K USD | €11.37 13.13 USD | €11.60 13.39 USD | €166.17B 191.82B USD | 13.06 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.00 114.57 USD |
+4.35
|
A$274.23B 191.57B USD | A$3.76M 2.62M USD | A$158.02 110.39 USD | A$164.00 114.57 USD | A$274.23B 191.57B USD | 25.15 | A$6.52 4.55 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.37 — |
+3.78
|
$191.21B — | $7.83K — | $113.84 — | $114.59 — | $191.21B — | 25.93 | $4.41 — |
|
|
Allianz SE
ALV.DE
DE
|
€427.90 493.94 USD |
-1.09
|
€162.30B 187.34B USD | €390.25K 450.48K USD | €423.90 489.32 USD | €432.80 499.6 USD | €162.30B 187.34B USD | 14.02 | €30.50 35.21 USD | ||
Banco Santander
SAN
US
|
$12.84 — |
-0.47
|
$185.53B — | $6.69M — | $12.66 — | $12.89 — | $185.53B — | 12.46 | $1.03 — |
|
|
Banco Santander
BCDRF
US
|
$12.59 — |
-1.79
|
$181.92B — | $250.00 — | $12.90 — | $12.90 — | $181.92B — | 12.22 | $1.03 — |
|
|
BlackRock
BLK
US
|
$1,118.25 — |
-1.67
|
$181.69B — | $813.29K — | $1,105.47 — | $1,132.01 — | $181.69B — | 25.46 | $43.92 — |
|
|
Allianz
ALIZY
US
|
$47.82 — |
-1.34
|
$181.37B — | $36.39K — | $47.45 — | $47.97 — | $181.37B — | 13.43 | $3.56 — |
|
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.51 48.29 USD |
-1.5
|
CHF 132.77B 166.52B USD | CHF 2.83M 3.55M USD | CHF 37.95 47.6 USD | CHF 39.06 48.99 USD | CHF 132.77B 166.52B USD | 4.17 | CHF 9.22 11.56 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.45 6.58 USD |
-1.25
|
HK$1.30T 165.91B USD | HK$17.59M 2.25M USD | HK$51.10 6.53 USD | HK$52.70 6.74 USD | HK$1.30T 165.91B USD | 7.96 | HK$6.46 0.83 USD | ||
China Merchants Bank
CIHKY
US
|
$32.79 — |
-1.86
|
$165.39B — | $1.11K — | $32.73 — | $32.82 — | $165.39B — | 7.92 | $4.14 — |
|
|
DBS
DBSDY
US
|
$231.86 — |
-0.49
|
$164.85B — | $4.20K — | $231.61 — | $233.12 — | $164.85B — | 12.45 | $18.62 — |
|
|
DBS
DBSDF
US
|
$56.65 — |
-0.58
|
$161.11B — | $1.00 — | $55.67 — | $55.67 — | $161.11B — | 12.15 | $4.66 — |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.44 55.79 USD |
-0.17
|
SGD 211.71B 158.67B USD | SGD 2.66M 1.99M USD | SGD 73.60 55.16 USD | SGD 74.95 56.17 USD | SGD 211.71B 158.67B USD | 12.44 | SGD 5.98 4.48 USD | ||
Charles Schwab
SCHW
US
|
$90.58 — |
-0.94
|
$156.64B — | $7.00M — | $90.15 — | $91.51 — | $156.64B — | 15.48 | $5.85 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.77 6.16 USD |
-0.12
|
CN¥1.05T 155.43B USD | CN¥123.22M 18.18M USD | CN¥41.42 6.11 USD | CN¥42.38 6.25 USD | CN¥1.05T 155.43B USD | 7.21 | CN¥5.79 0.85 USD |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.80 — |
-1.2
|
$149.28B — | $1.31M — | $23.57 — | $23.89 — | $149.28B — | 13.75 | $1.73 — |
|
|
UniCredit S.p.A.
0RLS.IL
GB
|
€71.48 82.51 USD |
-0.87
|
€128.50B 148.33B USD | €473.97K 547.12K USD | €70.67 81.58 USD | €72.29 83.45 USD | €128.50B 148.33B USD | 17.01 | €4.20 4.85 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.32 48.06 USD |
-0.18
|
CHF 117.33B 147.15B USD | CHF 5.04M 6.32M USD | CHF 37.96 47.61 USD | CHF 38.61 48.43 USD | CHF 117.33B 147.15B USD | 16.44 | CHF 2.33 2.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,114 19.2 USD |
-1.8
|
¥23T 144.52B USD | ¥32M 194.44K USD | ¥2,999 18.49 USD | ¥3,114 19.2 USD | ¥23T 144.52B USD | 14.52 | ¥214 1.32 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.50 5.09 USD |
+1.89
|
CN¥975.13B 143.88B USD | CN¥25.21M 3.72M USD | CN¥33.15 4.89 USD | CN¥34.50 5.09 USD | CN¥975.13B 143.88B USD | 3.93 | CN¥8.76 1.29 USD |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$18.92 — |
-6.52
|
$142.40B — | $550.00 — | $22.06 — | $22.06 — | $142.40B — | 13.13 | $1.44 — |
|
|
UBS
UBS
US
|
$46.37 — |
-1.07
|
$141.97B — | $1.94M — | $46.11 — | $46.61 — | $141.97B — | 15.77 | $2.94 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.24 25.67 USD |
-0.18
|
€122.32B 141.2B USD | €10.38K 11.99K USD | €21.90 25.28 USD | €22.24 25.67 USD | €122.32B 141.2B USD | 11.82 | €1.88 2.17 USD | ||
Blackstone
BX
US
|
$117.97 — |
-0.66
|
$141.01B — | $7.21M — | $115.94 — | $118.05 — | $141.01B — | 26.27 | $4.49 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.17 — |
+1.21
|
$138.43B — | $100.00 — | $25.90 — | $25.90 — | $138.43B — | 11.49 | $2.19 — |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.76 7.64 USD |
+1.61
|
CN¥937.25B 138.29B USD | CN¥101.07M 14.91M USD | CN¥50.11 7.39 USD | CN¥51.76 7.64 USD | CN¥937.25B 138.29B USD | 6.21 | CN¥8.33 1.23 USD |
|
|
Chubb
CB
US
|
$355.11 — |
-2.43
|
$137.00B — | $1.66M — | $354.97 — | $364.49 — | $137.00B — | 12.44 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.88 — |
-0.6
|
$136.84B — | $1.79M — | $24.48 — | $24.93 — | $136.84B — | 11.36 | $2.19 — |
|
|
Interactive Brokers
IBKR
US
|
$80.28 — |
-2.43
|
$136.78B — | $5.75M — | $80.14 — | $82.14 — | $136.78B — | 30.64 | $2.62 — |
|
|
S&P Global
SPGI
US
|
$450.31 — |
-0.62
|
$132.75B — | $1.78M — | $446.61 — | $453.65 — | $132.75B — | 27.40 | $16.43 — |
|
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹692.80 8.38 USD |
-0.18
|
₹10.69T 129.31B USD | ₹18.98M 229.67K USD | ₹686.85 8.31 USD | ₹696.80 8.43 USD | ₹10.69T 129.31B USD | 15.14 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹692.10 8.37 USD |
-0.17
|
₹10.65T 128.85B USD | ₹624.10K 7.55K USD | ₹687.00 8.31 USD | ₹696.90 8.43 USD | ₹10.65T 128.85B USD | 15.44 | ₹44.81 0.54 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.80 6.69 USD |
-1.16
|
€109.89B 126.85B USD | €3.13M 3.62M USD | €5.74 6.62 USD | €5.87 6.78 USD | €109.89B 126.85B USD | 17.57 | €0.33 0.38 USD | ||
Investor
IVSBF
US
|
$41.40 — |
-2.24
|
$126.83B — | $500.00 — | $40.91 — | $41.12 — | $126.83B — | 5.55 | $7.45 — |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€72.04 83.16 USD |
+0.54
|
€107.94B 124.59B USD | €4.14M 4.78M USD | €70.66 81.57 USD | €72.32 83.48 USD | €107.94B 124.59B USD | 10.32 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.73 82.8 USD |
+0.18
|
€107.47B 124.06B USD | €12.62K 14.57K USD | €70.70 81.61 USD | €72.08 83.2 USD | €107.47B 124.06B USD | 10.27 | €6.98 8.06 USD | ||
Capital One Financial
COF
US
|
$201.34 — |
-1.03
|
$123.52B — | $3.76M — | $199.29 — | $202.70 — | $123.52B — | 12.93 | $15.57 — |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.00 40.22 USD |
+0.72
|
SEK 1.26T 123.2B USD | SEK 2.57M 250.56K USD | SEK 407.55 39.78 USD | SEK 412.00 40.22 USD | SEK 1.26T 123.2B USD | 5.88 | SEK 70.04 6.84 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.87 175.77 USD |
-0.77
|
CA$164.65B 122.18B USD | CA$1.36M 1.01M USD | CA$233.92 173.58 USD | CA$237.58 176.3 USD | CA$164.65B 122.18B USD | 19.30 | CA$12.27 9.11 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 406.30 39.66 USD |
+0.74
|
SEK 1.24T 121.5B USD | SEK 305.44K 29.81K USD | SEK 401.70 39.21 USD | SEK 406.30 39.66 USD | SEK 1.24T 121.5B USD | 5.80 | SEK 70.04 6.84 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,394.20 16.87 USD |
-0.31
|
₹10.01T 121.1B USD | ₹11.57M 139.96K USD | ₹1,377.90 16.67 USD | ₹1,404.50 16.99 USD | ₹10.01T 121.1B USD | 17.12 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,395.00 16.88 USD |
+0.01
|
₹9.98T 120.74B USD | ₹339.12K 4.1K USD | ₹1,378.70 16.68 USD | ₹1,406.80 17.02 USD | ₹9.98T 120.74B USD | 19.04 | ₹73.25 0.89 USD | ||
UniCredit
UNCRY
US
|
$40.20 — |
-0.15
|
$120.46B — | $50.37K — | $39.57 — | $40.28 — | $120.46B — | 10.30 | $3.90 — |
|
|
ING Groep N.V.
0RIC.IL
GB
|
€28.31 32.67 USD |
-1.77
|
€103.45B 119.42B USD | €660.36K 762.28K USD | €28.00 32.32 USD | €29.03 33.5 USD | €103.45B 119.42B USD | 17.47 | €1.62 1.87 USD | ||
Mizuho Financial
MZHOF
US
|
$49.43 — |
+5.06
|
$119.35B — | $173.00 — | $49.71 — | $49.71 — | $119.35B — | 13.61 | $3.63 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
