Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6839)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.06 26.36 USD |
+2.17
|
R$5.57T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57T 1.13T USD | 12.99 | R$10.01 2.03 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.47 27.06 USD |
+1.39
|
CA$1.52T 1.13T USD | CA$13.20K 9.8K USD | CA$36.18 26.85 USD | CA$36.47 27.06 USD | CA$1.52T 1.13T USD | 9.32 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$504.32 — |
+1.71
|
$1.08T — | $3.18M — | $498.14 — | $504.46 — | $1.08T — | 12.67 | $39.79 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€432.30 499.02 USD |
+0.39
|
€925.43B 1.07T USD | €1.57K 1.81K USD | €431.40 497.98 USD | €432.35 499.08 USD | €925.43B 1.07T USD | 12.69 | €34.04 39.29 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.65 37.22 USD |
+1.48
|
R$4.88T 989.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 989.45B USD | 15.31 | R$11.99 2.43 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.26 33.59 USD |
+1
|
CA$1.33T 985.48B USD | CA$1.10K 816.27 USD | CA$45.26 33.59 USD | CA$45.65 33.88 USD | CA$1.33T 985.48B USD | 16.76 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$356.39 — |
+1.37
|
$947.35B — | $4.24M — | $352.81 — | $358.28 — | $947.35B — | 15.06 | $23.66 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.86 25.87 USD |
+3.01
|
CA$1.01T 752.57B USD | CA$8.40K 6.23K USD | CA$34.57 25.65 USD | CA$34.90 25.9 USD | CA$1.01T 752.57B USD | 35.57 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$382.41 — |
+3.06
|
$713.98B — | $8.47M — | $372.21 — | $383.43 — | $713.98B — | 32.57 | $11.74 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.24 26.89 USD |
+3.54
|
CA$745.10B 552.91B USD | CA$2.54K 1.88K USD | CA$35.87 26.62 USD | CA$36.24 26.89 USD | CA$745.10B 552.91B USD | 36.60 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$599.86 — |
+3.31
|
$525.48B — | $3.12M — | $584.22 — | $599.99 — | $525.48B — | 32.99 | $18.18 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.08 — |
+0.53
|
$444.21B — | $630.00 — | $18.96 — | $19.06 — | $444.21B — | 6.33 | $3.01 — | ||
Bank of America
BAC
US
|
$62.33 — |
+1.04
|
$435.86B — | $26.72M — | $61.52 — | $62.76 — | $435.86B — | 14.23 | $4.38 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥2.82T 415.43B USD | CN¥291.86M 43.06M USD | CN¥7.87 1.16 USD | CN¥7.97 1.18 USD | CN¥2.82T 415.43B USD | 7.82 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.66 1.57 USD |
0
|
CN¥2.79T 411.46B USD | CN¥126.90M 18.72M USD | CN¥10.60 1.56 USD | CN¥10.76 1.59 USD | CN¥2.79T 411.46B USD | 8.19 | CN¥1.30 0.19 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$163.20 20.87 USD |
+1.05
|
HK$2.80T 357.55B USD | HK$7.59M 970K USD | HK$162.40 20.76 USD | HK$164.20 21 USD | HK$2.80T 357.55B USD | 14.86 | HK$10.98 1.4 USD | ||
HSBC Holdings plc
HSBC
US
|
$104.09 — |
-0.06
|
$356.71B — | $1.35M — | $102.99 — | $104.63 — | $356.71B — | 14.89 | $6.99 — | ||
HSBC
HBCYF
US
|
$20.73 — |
+6.25
|
$355.20B — | $136.00 — | $20.25 — | $20.25 — | $355.20B — | 14.80 | $1.40 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.90 20.67 USD |
+0.02
|
€306.78B 354.12B USD | €17.88K 20.64K USD | €17.89 20.65 USD | €18.01 20.79 USD | €306.78B 354.12B USD | 14.91 | €1.20 1.39 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥2.40T 353.73B USD | CN¥377.49M 55.7M USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥2.40T 353.73B USD | 8.67 | CN¥0.79 0.12 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.48 0.96 USD |
+0.2
|
HK$2.66T 340.64B USD | HK$121.63M 15.55M USD | HK$7.46 0.95 USD | HK$7.55 0.97 USD | HK$2.66T 340.64B USD | 6.33 | HK$1.18 0.15 USD | ||
Morgan Stanley
MS
US
|
$214.08 — |
-0.06
|
$336.23B — | $3.44M — | $213.22 — | $216.30 — | $336.23B — | 17.30 | $12.37 — | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.70 36.02 USD |
-0.34
|
R$1.57T 318.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.76B USD | 15.96 | R$11.13 2.26 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.72 — |
+0.26
|
$311.55B — | $26.00 — | $83.41 — | $85.39 — | $311.55B — | 18.29 | $4.63 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.18 1.17 USD |
+0.05
|
HK$2.40T 307.06B USD | HK$192.12M 24.57M USD | HK$9.16 1.17 USD | HK$9.33 1.19 USD | HK$2.40T 307.06B USD | 6.03 | HK$1.52 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$23.46 — |
+0.04
|
$306.86B — | $8.60K — | $23.35 — | $23.49 — | $306.86B — | 6.06 | $3.87 — | ||
The Goldman Sachs
GS
US
|
$1,036.28 — |
-0.29
|
$301.74B — | $1.99M — | $1,030.18 — | $1,047.28 — | $301.74B — | 15.99 | $64.77 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
+2.68
|
$300.84B — | $700.00 — | $1.11 — | $1.11 — | $300.84B — | 6.05 | $0.19 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥1.98T 291.9B USD | CN¥252.41M 37.24M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥1.98T 291.9B USD | 8.29 | CN¥0.74 0.11 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.62 209.72 USD |
+0.09
|
CA$392.75B 291.44B USD | CA$2.18M 1.62M USD | CA$277.51 205.93 USD | CA$284.96 211.46 USD | CA$392.75B 291.44B USD | 18.39 | CA$15.36 11.4 USD | ||
Royal Bank of Canada
RY
US
|
$204.02 — |
-0.59
|
$283.52B — | $1.72M — | $200.85 — | $205.94 — | $283.52B — | 18.28 | $11.16 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.25 0.8 USD |
+0.24
|
HK$2.19T 279.69B USD | HK$69.10M 8.83M USD | HK$6.24 0.8 USD | HK$6.35 0.81 USD | HK$2.19T 279.69B USD | 6.79 | HK$0.92 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.87 — |
-0.25
|
$278.17B — | $976.00 — | $19.61 — | $19.89 — | $278.17B — | 6.75 | $2.94 — | ||
Citigroup Inc.
0R01.IL
GB
|
$132.64 — |
+0.11
|
$261.86B — | $557.00 — | $130.49 — | $132.89 — | $261.86B — | 21.02 | $6.31 — | ||
Wells Fargo & Company
WFC
US
|
$84.72 — |
+1.05
|
$256.19B — | $7.92M — | $84.02 — | $85.67 — | $256.19B — | 12.17 | $6.96 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.96 — |
-0.36
|
$247.64B — | $2.12M — | $21.81 — | $22.00 — | $247.64B — | 16.38 | $1.34 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,529 21.76 USD |
+1.38
|
¥40T 245.39B USD | ¥20M 125.04K USD | ¥3,472 21.41 USD | ¥3,529 21.76 USD | ¥40T 245.39B USD | 16.61 | ¥212 1.31 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.55 0.71 USD |
+1.09
|
HK$1.79T 228.45B USD | HK$218.65M 27.96M USD | HK$5.51 0.7 USD | HK$5.60 0.72 USD | HK$1.79T 228.45B USD | 6.44 | HK$0.86 0.11 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.25 — |
-11.73
|
$228.36B — | $100.00 — | $23.00 — | $23.00 — | $228.36B — | 15.11 | $1.34 — | ||
American Express Company
AXP
US
|
$337.33 — |
+0.4
|
$227.80B — | $2.40M — | $337.12 — | $344.00 — | $227.80B — | 20.44 | $16.50 — | ||
Bank of China Limited
W8V.F
DE
|
€0.61 0.7 USD |
+1.62
|
€196.45B 226.77B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.61 0.7 USD | €196.45B 226.77B USD | 6.77 | €0.09 0.1 USD | ||
Bank of China
BACHF
US
|
$0.70 — |
+1.45
|
$225.55B — | $12.93K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$17.47 — |
+0.06
|
$225.16B — | $5.61K — | $17.41 — | $17.80 — | $225.16B — | 6.35 | $2.75 — | ||
Citigroup
C
US
|
$131.72 — |
+0.05
|
$220.95B — | $8.71M — | $131.01 — | $132.63 — | $220.95B — | 14.17 | $9.29 — | ||
Banco Santander
BCDRF
US
|
$14.96 — |
+5.95
|
$217.61B — | $1.10K — | $14.50 — | $14.80 — | $217.61B — | 14.52 | $1.03 — | ||
Banco Santander, S.A.
SAN
US
|
$14.72 — |
+0.89
|
$214.12B — | $31.21M — | $14.66 — | $14.82 — | $214.12B — | 14.29 | $1.03 — | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.69 14.65 USD |
-0.11
|
€184.56B 213.05B USD | €5.87M 6.78M USD | €12.68 14.64 USD | €12.82 14.8 USD | €184.56B 213.05B USD | 14.58 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.68 14.64 USD |
-0.11
|
€184.51B 212.98B USD | €2.85K 3.28K USD | €12.68 14.64 USD | €12.73 14.69 USD | €184.51B 212.98B USD | 14.41 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.68 14.64 USD |
+0.27
|
€184.45B 212.92B USD | €100.00 115.43 USD | €12.68 14.64 USD | €12.73 14.7 USD | €184.45B 212.92B USD | 14.40 | €0.88 1.02 USD | ||
Allianz SE
0M6S.IL
GB
|
€450.05 519.51 USD |
+1.23
|
€176.18B 203.37B USD | €73.88K 85.28K USD | €446.00 514.83 USD | €450.40 519.91 USD | €176.18B 203.37B USD | 21.24 | €21.18 24.45 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$161.42 119.78 USD |
+0.11
|
CA$266.67B 197.89B USD | CA$3.43M 2.55M USD | CA$159.23 118.16 USD | CA$161.89 120.13 USD | CA$266.67B 197.89B USD | 18.96 | CA$8.51 6.31 USD | ||
Allianz SE
ALV.DE
DE
|
€450.00 519.45 USD |
+1.03
|
€170.68B 197.02B USD | €111.39K 128.58K USD | €446.70 515.64 USD | €450.30 519.8 USD | €170.68B 197.02B USD | 14.75 | €30.50 35.21 USD | ||
The Charles Schwab
SCHW
US
|
$113.65 — |
+1.2
|
$196.54B — | $8.27M — | $112.51 — | $114.53 — | $196.54B — | 20.70 | $5.49 — | ||
Allianz SE
ALIZY
US
|
$51.81 — |
+0.9
|
$196.51B — | $17.92K — | $51.56 — | $51.96 — | $196.51B — | 14.55 | $3.56 — | ||
The Toronto-Dominion Bank
TD
US
|
$116.55 — |
-0.51
|
$192.55B — | $1.16M — | $115.12 — | $117.01 — | $192.55B — | 18.82 | $6.19 — | ||
BlackRock
BLK
US
|
$1,172.61 — |
+1.39
|
$190.52B — | $494.06K — | $1,156.57 — | $1,174.43 — | $190.52B — | 28.09 | $41.74 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 43.32 54.33 USD |
+1.69
|
CHF 149.37B 187.35B USD | CHF 630.11K 790.31K USD | CHF 42.62 53.46 USD | CHF 43.46 54.51 USD | CHF 149.37B 187.35B USD | 4.69 | CHF 9.22 11.56 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$111.83 — |
-2.34
|
$186.96B — | $24.16K — | $110.52 — | $112.14 — | $186.96B — | 23.94 | $4.67 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.01 109.68 USD |
+0.08
|
A$262.54B 183.4B USD | A$1.49M 1.04M USD | A$156.45 109.29 USD | A$159.34 111.31 USD | A$262.54B 183.4B USD | 24.11 | A$6.51 4.55 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.56 97.61 USD |
+0.94
|
€152.01B 175.47B USD | €69.63K 80.38K USD | €84.28 97.29 USD | €84.95 98.06 USD | €152.01B 175.47B USD | 20.13 | €4.20 4.85 USD | ||
Blackstone
BX
US
|
$143.64 — |
+0.18
|
$171.69B — | $2.17M — | $142.81 — | $145.62 — | $171.69B — | 32.06 | $4.48 — | ||
DBS
DBSDF
US
|
$60.21 — |
-1.63
|
$171.24B — | $207.00 — | $59.03 — | $59.03 — | $171.24B — | 19.54 | $3.08 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$237.63 — |
-0.61
|
$168.95B — | $6.65K — | $237.00 — | $239.78 — | $168.95B — | 19.41 | $12.24 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 43.32 54.33 USD |
+0.28
|
CHF 132.63B 166.35B USD | CHF 1.02M 1.27M USD | CHF 43.12 54.08 USD | CHF 43.41 54.45 USD | CHF 132.63B 166.35B USD | 18.67 | CHF 2.32 2.91 USD | ||
UBS Group AG
UBS
US
|
$53.71 — |
+0.79
|
$164.45B — | $1.13M — | $53.17 — | $53.91 — | $164.45B — | 18.26 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$29.58 — |
+3.83
|
$163.23B — | $785.00 — | $28.65 — | $28.65 — | $163.23B — | 13.95 | $2.12 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 76.40 57.26 USD |
+1.11
|
SGD 217.28B 162.84B USD | SGD 3.61M 2.71M USD | SGD 75.07 56.26 USD | SGD 76.40 57.26 USD | SGD 217.28B 162.84B USD | 19.53 | SGD 3.91 2.93 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.21 — |
+0.59
|
$161.19B — | $1.24M — | $29.07 — | $29.32 — | $161.19B — | 13.21 | $2.21 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.00 28.86 USD |
-0.24
|
€138.13B 159.45B USD | €235.00 271.27 USD | €24.98 28.84 USD | €25.00 28.86 USD | €138.13B 159.45B USD | 13.36 | €1.87 2.16 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.60 — |
+0.51
|
$159.39B — | $1.65K — | $31.61 — | $31.65 — | $159.39B — | 7.43 | $4.25 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.38 6.31 USD |
-0.28
|
HK$1.25T 159.23B USD | HK$11.20M 1.43M USD | HK$49.30 6.3 USD | HK$50.30 6.43 USD | HK$1.25T 159.23B USD | 7.41 | HK$6.66 0.85 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.00 — |
-0.2
|
$158.83B — | $1.11M — | $24.85 — | $25.00 — | $158.83B — | 16.02 | $1.56 — | ||
Interactive Brokers
IBKR
US
|
$93.05 — |
-0.87
|
$158.54B — | $3.69M — | $92.49 — | $94.78 — | $158.54B — | 37.36 | $2.49 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.60 5.55 USD |
-0.11
|
CN¥1.06T 156.81B USD | CN¥28.91M 4.27M USD | CN¥37.16 5.48 USD | CN¥37.88 5.59 USD | CN¥1.06T 156.81B USD | 7.34 | CN¥5.12 0.76 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$41.08 — |
+0.05
|
$156.60B — | $11.00 — | $36.48 — | $36.48 — | $156.60B — | 15.80 | $2.60 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,633 40.9 USD |
+0.61
|
¥25T 155.91B USD | ¥7M 41.87K USD | ¥6,566 40.49 USD | ¥6,648 40.99 USD | ¥25T 155.91B USD | 16.09 | ¥412 2.54 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€106.18 122.57 USD |
-0.61
|
€131.56B 151.86B USD | €266.26K 307.35K USD | €106.18 122.57 USD | €107.60 124.21 USD | €131.56B 151.86B USD | 15.12 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.88 7.94 USD |
+1.57
|
€130.34B 150.46B USD | €609.40K 703.45K USD | €6.86 7.92 USD | €6.91 7.97 USD | €130.34B 150.46B USD | 20.84 | €0.33 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.50 5.83 USD |
-0.2
|
CN¥996.18B 146.98B USD | CN¥63.42M 9.36M USD | CN¥39.42 5.82 USD | CN¥39.92 5.89 USD | CN¥996.18B 146.98B USD | 6.91 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥55.01 8.12 USD |
+0.16
|
CN¥996.10B 146.97B USD | CN¥73.93M 10.91M USD | CN¥54.65 8.06 USD | CN¥55.42 8.18 USD | CN¥996.10B 146.97B USD | 6.60 | CN¥8.33 1.23 USD | ||
UniCredit S.p.A.
UNCRY
US
|
$48.93 — |
+0.76
|
$146.62B — | $37.23K — | $48.89 — | $49.18 — | $146.62B — | 11.79 | $4.15 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.60 97.66 USD |
+0.38
|
€126.75B 146.32B USD | €1.26K 1.46K USD | €84.40 97.43 USD | €84.95 98.06 USD | €126.75B 146.32B USD | 12.22 | €6.92 7.99 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€84.55 97.6 USD |
+0.5
|
€126.68B 146.23B USD | €1.20M 1.39M USD | €84.26 97.26 USD | €84.98 98.1 USD | €126.68B 146.23B USD | 11.97 | €7.06 8.15 USD | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$8.01 — |
0
|
$140.15B — | $1.00K — | $7.53 — | $7.53 — | $140.15B — | 12.32 | $0.65 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$47.67 — |
+0.36
|
$139.01B — | $17.39K — | $47.52 — | $47.98 — | $139.01B — | 12.25 | $3.89 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.88 7.94 USD |
+0.87
|
€120.36B 138.94B USD | €10.23K 11.81K USD | €6.87 7.92 USD | €6.90 7.97 USD | €120.36B 138.94B USD | 12.50 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.88 7.94 USD |
+0.87
|
€120.34B 138.92B USD | €10.64M 12.29M USD | €6.86 7.92 USD | €6.91 7.98 USD | €120.34B 138.92B USD | 12.50 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.88 7.94 USD |
+0.97
|
€120.33B 138.9B USD | €2.29K 2.65K USD | €6.80 7.85 USD | €6.90 7.97 USD | €120.33B 138.9B USD | 12.50 | €0.55 0.63 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 414.80 40.49 USD |
+119.15
|
SEK 1.40T 136.83B USD | SEK 71.86K 7.01K USD | SEK 413.23 40.34 USD | SEK 415.95 40.6 USD | SEK 1.40T 136.83B USD | 9.20 | SEK 45.07 4.4 USD | ||
BNP Paribas SA
BNPQY
US
|
$62.31 — |
-0.92
|
$136.58B — | $6.28K — | $62.05 — | $62.39 — | $136.58B — | 9.31 | $6.69 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹727.50 8.8 USD |
-0.21
|
₹11.21T 135.64B USD | ₹17.51M 211.8K USD | ₹722.00 8.73 USD | ₹728.70 8.82 USD | ₹11.21T 135.64B USD | 15.89 | ₹45.78 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹726.60 8.79 USD |
-0.26
|
₹11.18T 135.27B USD | ₹427.26K 5.17K USD | ₹722.00 8.73 USD | ₹728.70 8.82 USD | ₹11.18T 135.27B USD | 16.21 | ₹44.81 0.54 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€106.10 122.47 USD |
-0.66
|
€116.29B 134.23B USD | €384.58K 443.93K USD | €106.10 122.47 USD | €107.62 124.23 USD | €116.29B 134.23B USD | 9.17 | €11.56 13.34 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€106.02 122.38 USD |
-0.79
|
€116.20B 134.13B USD | €4.04K 4.66K USD | €106.02 122.38 USD | €107.52 124.11 USD | €116.20B 134.13B USD | 9.10 | €11.64 13.44 USD | ||
Investor AB (publ)
IVSBF
US
|
$43.77 — |
+0.64
|
$134.09B — | $400.00 — | $43.57 — | $43.57 — | $134.09B — | 4.84 | $9.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
