Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $145.65 29.52 USD |
-5.13
|
$6.27T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 1.27T USD | 12.43 | $11.71 2.37 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.28 28.41 USD |
-5.08
|
$1.59T 1.18T USD | $258.58K 191.88K USD | $37.58 27.89 USD | $39.11 29.02 USD | $1.59T 1.18T USD | 9.79 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $514.19 — |
-4.96
|
$1.17T — | $49 — | $514 — | $516.4 — | $1.17T — | 13.21 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $512.15 — |
-5.12
|
$1.11T — | $15.52M — | $502.8 — | $521.1 — | $1.11T — | 13.64 | $37.54 — | |
| Berkshire Hathaway Inc. BRYN.DE | $456.65 499.18 USD |
0
|
$991.69B 1.08T USD | $79.18K 86.55K USD | $443 484.26 USD | $468.4 512.02 USD | $991.69B 1.08T USD | 12.49 | $36.55 39.95 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $143.52 29.09 USD |
+1.22
|
$4.03T 817.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03T 817.75B USD | 12.40 | $11.57 2.35 USD | |
| Visa Inc. 0QZ0.IL | $347.71 — |
+58.05
|
$756.07B — | $16 — | $347.71 — | $347.71 — | $756.07B — | 44.12 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $251.29 — |
+1.74
|
$740.59B — | $0 — | $0 — | $0 — | $740.59B — | 14.99 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $33.21 24.64 USD |
-0.09
|
$970.93B 720.49B USD | $15.17K 11.26K USD | $33 24.49 USD | $33.52 24.87 USD | $970.93B 720.49B USD | 12.12 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $252.56 — |
+0.02
|
$701.89B — | $4.61M — | $250.59 — | $255.14 — | $701.89B — | 12.39 | $20.38 — | |
| Visa Inc. VISA.NE | $32.86 24.38 USD |
+0.37
|
$925.98B 687.14B USD | $8.64K 6.41K USD | $32.61 24.2 USD | $32.99 24.48 USD | $925.98B 687.14B USD | 34.22 | $0.96 0.71 USD | |
| Visa V | $348.64 — |
+0.3
|
$668.21B — | $3.2M — | $346.25 — | $351 — | $668.21B — | 35.07 | $9.94 — | |
| Mastercard Incorporated 0R2Z.IL | $562.34 — |
+55.77
|
$581.08B — | $2 — | $562.34 — | $562.34 — | $581.08B — | 52.60 | $10.69 — | |
| Mastercard Incorporated MA.NE | $34.92 25.91 USD |
+0.14
|
$704.46B 522.75B USD | $2.7K 2K USD | $34.92 25.91 USD | $35.14 26.08 USD | $704.46B 522.75B USD | 38.37 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $561.12 — |
+0.31
|
$509.54B — | $2.13M — | $555.85 — | $564.55 — | $509.54B — | 39.37 | $14.25 — | |
| Bank of America Corporation BOAC34.SA | $58.69 11.9 USD |
+1.84
|
$1.79T 362.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 362.67B USD | 12.35 | $4.75 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $40.87 — |
+1.54
|
$334.29B — | $0 — | $0 — | $0 — | $334.29B — | 11.44 | $3.57 — | |
| JPMorgan Chase & Co. JPM-PC | $24.85 — |
0
|
$325.98B — | $313.74K — | $24.8 — | $24.95 — | $325.98B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.98 0.97 USD |
-0.43
|
$2.31T 321.76B USD | $293.12M 40.76M USD | $6.93 0.96 USD | $7.03 0.98 USD | $2.31T 321.76B USD | 7.19 | $0.97 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.14 — |
-0.08
|
$320.71B — | $140.08K — | $24.12 — | $24.19 — | $320.71B — | 1.79 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.73 — |
-0.51
|
$319.57B — | $3.27K — | $13.7 — | $13.84 — | $319.57B — | 5.14 | $2.67 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$319.56B — | $4.1K — | $0.67 — | $0.67 — | $319.56B — | 5.53 | $0.13 — | |
| ICBC 1398.HK | $5.37 0.69 USD |
+0.75
|
$2.5T 319.06B USD | $132.8M 16.98M USD | $5.27 0.67 USD | $5.39 0.69 USD | $2.5T 319.06B USD | 5.21 | $1.03 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.66 USD |
+0.53
|
$287.14B 313.89B USD | $43 47 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $287.14B 313.89B USD | 5.05 | $0.12 0.13 USD | |
| Bank of America BAC | $41.12 — |
+0.12
|
$309.71B — | $24.75M — | $40.62 — | $41.49 — | $309.71B — | 12.27 | $3.35 — | |
| Bank of America Corporation BML-PH | $21.68 — |
-0.44
|
$293.88B — | $10.2K — | $21.66 — | $21.84 — | $293.88B — | 6.16 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $74.75 — |
+3.81
|
$274.87B — | $312 — | $0 — | $0 — | $274.87B — | 16.14 | $4.63 — | |
| Bank of America Corporation BML-PL | $21.58 — |
-0.42
|
$265.89B — | $6.76K — | $21.56 — | $21.77 — | $265.89B — | 6.14 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.84 — |
+0.32
|
$259.41B — | $12.05K — | $21.76 — | $21.89 — | $259.41B — | 6.21 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.39 0.75 USD |
-0.55
|
$1.86T 258.24B USD | $391.37M 54.42M USD | $5.34 0.74 USD | $5.44 0.76 USD | $1.86T 258.24B USD | 7.18 | $0.75 0.1 USD | |
| Bank of America Corporation BML-PJ | $22.31 — |
-0.89
|
$258.01B — | $49.9K — | $22.25 — | $22.52 — | $258.01B — | 6.34 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.34 — |
-0.26
|
$256.8B — | $1.8K — | $15.3 — | $15.38 — | $256.8B — | 5.94 | $2.58 — | |
| ABC 1288.HK | $4.76 0.61 USD |
0
|
$1.99T 254.49B USD | $55.85M 7.14M USD | $4.7 0.6 USD | $4.77 0.61 USD | $1.99T 254.49B USD | 5.95 | $0.8 0.1 USD | |
| Bank of America Corporation BAC-PB | $24.35 — |
-0.41
|
$243.38B — | $108.56K — | $24.35 — | $24.47 — | $243.38B — | 6.92 | $3.51 — | |
| Wells Fargo & Company WFC | $73.85 — |
+0.07
|
$240.32B — | $14.33M — | $73.07 — | $74.89 — | $240.32B — | 13.28 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.78 — |
-0.25
|
$238.58B — | $49.48K — | $23.75 — | $23.89 — | $238.58B — | 6.76 | $3.51 — | |
| China Construction Bank Corporation 601939.SS | $9.04 1.26 USD |
-0.22
|
$1.52T 211.74B USD | $99.72M 13.86M USD | $8.89 1.24 USD | $9.11 1.27 USD | $1.52T 211.74B USD | 7.00 | $1.29 0.18 USD | |
| CCB 0939.HK | $6.45 0.82 USD |
+1.1
|
$1.64T 210.25B USD | $195.76M 25.03M USD | $6.33 0.81 USD | $6.47 0.83 USD | $1.64T 210.25B USD | 4.67 | $1.38 0.18 USD | |
| China Construction Bank Corporation CICHY | $16.5 — |
-0.3
|
$209.86B — | $21.13K — | $16.45 — | $16.56 — | $209.86B — | 4.64 | $3.55 — | |
| China Construction Bank CICHF | $0.8199 — |
0
|
$209.86B — | $1K — | $0.9 — | $0.9 — | $209.86B — | 4.55 | $0.18 — | |
| Bank of China Limited 601988.SS | $5.49 0.76 USD |
-0.72
|
$1.5T 207.89B USD | $230.5M 32.05M USD | $5.45 0.76 USD | $5.55 0.77 USD | $1.5T 207.89B USD | 7.31 | $0.75 0.1 USD | |
| Bank of China Limited 3988.HK | $4.39 0.56 USD |
+1.15
|
$1.62T 207.59B USD | $221.11M 28.27M USD | $4.29 0.55 USD | $4.39 0.56 USD | $1.62T 207.59B USD | 5.48 | $0.8 0.1 USD | |
| Bank of China Limited BACHY | $13.91 — |
-0.64
|
$207.09B — | $4.05K — | $13.87 — | $14.1 — | $207.09B — | 5.39 | $2.58 — | |
| Bank of China BACHF | $0.54 — |
0
|
$206.06B — | $1 — | $0.5999 — | $0.5999 — | $206.06B — | 5.40 | $0.1 — | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.16
|
$187.68B 205.16B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $187.68B 205.16B USD | 4.59 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.38
|
$184.4B 201.57B USD | $75.52K 82.55K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $184.4B 201.57B USD | 5.46 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $56.68 — |
+0.3
|
$200.24B — | $1.12M — | $56.4 — | $57.24 — | $200.24B — | 10.40 | $5.45 — | |
| HSBC HOLDINGS 0005.HK | $87.2 11.15 USD |
+1.16
|
$1.56T 199.03B USD | $9.65M 1.23M USD | $86.85 11.1 USD | $88.15 11.27 USD | $1.56T 199.03B USD | 10.30 | $8.46 1.08 USD | |
| HSBC HBCYF | $11.25 — |
0
|
$198.72B — | $9.9K — | $11.22 — | $11.25 — | $198.72B — | 10.32 | $1.09 — | |
| American Express Company AXP | $278.03 — |
+0.43
|
$194.78B — | $2.42M — | $274.08 — | $281.59 — | $194.78B — | 19.41 | $14.32 — | |
| HSBC Holdings plc HBC1.DE | $10.09 11.03 USD |
0
|
$178.16B 194.75B USD | $99.96K 109.27K USD | $9.93 10.85 USD | $10.09 11.03 USD | $178.16B 194.75B USD | 10.39 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.F | $10 10.93 USD |
+0.8
|
$176.64B 193.09B USD | $195 213.16 USD | $10 10.93 USD | $10 10.93 USD | $176.64B 193.09B USD | 10.41 | $0.96 1.05 USD | |
| Morgan Stanley MS | $119.6 — |
-0.52
|
$192.2B — | $4.85M — | $118.39 — | $120.87 — | $192.2B — | 14.02 | $8.53 — | |
| HDFC Bank HDB | $73.58 — |
-0.01
|
$187.77B — | $1.58M — | $73.41 — | $74.4 — | $187.77B — | 22.43 | $3.28 — | |
| Wells Fargo & Company WFC-PY | $22.83 — |
-0.13
|
$186.42B — | $34.12K — | $22.78 — | $22.95 — | $186.42B — | 4.72 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $166.74 110.36 USD |
-0.11
|
$278.79B 184.52B USD | $1.19M 785.2K USD | $165.65 109.64 USD | $167 110.53 USD | $278.79B 184.52B USD | 28.60 | $5.83 3.86 USD | |
| Wells Fargo & Company WFC-PL | $1,169.2 — |
-0.15
|
$182.74B — | $28.74K — | $1,169.2 — | $1,173 — | $182.74B — | 241.97 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $107.53 — |
-0.2
|
$179.88B — | $1.13K — | $107.75 — | $108.25 — | $179.88B — | 28.59 | $3.76 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,932 23.37 USD |
-0.25
|
$14.79T 178.94B USD | $4.41M 53.3K USD | $1,924.3 23.28 USD | $1,940.1 23.47 USD | $14.79T 178.94B USD | 20.73 | $93.16 1.13 USD | |
| Royal Bank of Canada RY.TO | $167 123.92 USD |
-0.26
|
$235.89B 175.05B USD | $4.17M 3.09M USD | $166.82 123.79 USD | $167.92 124.61 USD | $235.89B 175.05B USD | 13.58 | $12.29 9.12 USD | |
| The Goldman Sachs GS | $559.56 — |
-1.16
|
$171.7B — | $2.2M — | $557.5 — | $566.56 — | $171.7B — | 12.98 | $43.09 — | |
| Royal Bank of Canada RY | $120.97 — |
-0.25
|
$170.87B — | $445.93K — | $120.73 — | $121.56 — | $170.87B — | 13.60 | $8.89 — | |
| The Progressive PGR | $282.16 — |
-0.23
|
$165.41B — | $2.22M — | $279.35 — | $284 — | $165.41B — | 19.01 | $14.84 — | |
| Blackstone BX | $136.11 — |
-0.95
|
$165.13B — | $2.3M — | $135.54 — | $138.33 — | $165.13B — | 41.37 | $3.29 — | |
| Allianz SE ALIZY | $42.4 — |
-0.14
|
$163.63B — | $33.14K — | $42.36 — | $42.54 — | $163.63B — | 14.87 | $2.85 — | |
| Allianz SE 0M6S.IL | $374.3 409.16 USD |
+2.7
|
$146.52B 160.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.52B 160.17B USD | 17.67 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $377 412.11 USD |
+0.4
|
$145.53B 159.09B USD | $377 412.11 USD | $375.2 410.14 USD | $377.1 412.22 USD | $145.53B 159.09B USD | 14.96 | $25.19 27.54 USD | |
| Allianz SE ALV.DE | $375.1 410.03 USD |
0
|
$144.76B 158.24B USD | $746.88K 816.44K USD | $370.2 404.68 USD | $376.1 411.13 USD | $144.76B 158.24B USD | 14.88 | $25.2 27.55 USD | |
| S&P Global SPGI | $505.9 — |
-0.14
|
$155.15B — | $754.12K — | $502.29 — | $512 — | $155.15B — | 39.67 | $12.75 — | |
| The Charles Schwab SCHW | $83.37 — |
+0.31
|
$151.39B — | $3.83M — | $82.04 — | $83.85 — | $151.39B — | 25.26 | $3.3 — | |
| Royal Bank of Canada RY-PM.TO | $24.56 18.22 USD |
-0.24
|
$196.53B 145.83B USD | $403 299.05 USD | $24.5 18.18 USD | $24.56 18.22 USD | $196.53B 145.83B USD | 2.14 | $11.44 8.49 USD | |
| CMB 600036.SS | $41.35 5.75 USD |
+1.5
|
$1.04T 144.96B USD | $63.13M 8.78M USD | $40.51 5.63 USD | $41.41 5.76 USD | $1.04T 144.96B USD | 7.34 | $5.63 0.78 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.96 18.52 USD |
+0.04
|
$194.86B 144.6B USD | $5.7K 4.23K USD | $24.96 18.52 USD | $24.96 18.52 USD | $194.86B 144.6B USD | 2.18 | $11.44 8.49 USD | |
| BlackRock BLK | $920.53 — |
-0.93
|
$142.7B — | $381.35K — | $920.22 — | $933.67 — | $142.7B — | 22.37 | $41.15 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.36 — |
+0.49
|
$142.22B — | $3.34M — | $12.32 — | $12.47 — | $142.22B — | 10.74 | $1.15 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.95 5.62 USD |
+1.38
|
$1.11T 141.9B USD | $10.39M 1.33M USD | $42.55 5.44 USD | $44.05 5.63 USD | $1.11T 141.9B USD | 7.32 | $6 0.77 USD | |
| Mitsubishi UFJ Financial MBFJF | $12.3 — |
0
|
$141.53B — | $917 — | $12.3 — | $12.4 — | $141.53B — | 10.69 | $1.15 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.37 — |
+0.25
|
$141.24B — | $4.89K — | $28 — | $28.3 — | $141.24B — | 7.33 | $3.87 — | |
| Citigroup Inc. 0R01.IL | $69.88 — |
+2.31
|
$137.96B — | $0 — | $0 — | $0 — | $137.96B — | 11.07 | $6.31 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,737.5 11.73 USD |
-2.5
|
$19.99T 134.96B USD | $69.71M 470.56K USD | $1,722.5 11.63 USD | $1,790 12.08 USD | $19.99T 134.96B USD | 10.47 | $165.93 1.12 USD | |
| Citigroup C | $70.24 — |
+0.3
|
$131.19B — | $8.67M — | $69.24 — | $70.93 — | $131.19B — | 11.09 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.42 — |
-0.62
|
$124.74B — | $70.65K — | $17.42 — | $17.52 — | $124.74B — | 60.06 | $0.29 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,429.8 17.3 USD |
+0.03
|
$10.2T 123.35B USD | $2.73M 33.08K USD | $1,420.4 17.18 USD | $1,431.9 17.32 USD | $10.2T 123.35B USD | 20.12 | $71.04 0.86 USD | |
| ICICI Bank IBN | $34.14 — |
-0.12
|
$121.67B — | $3.11M — | $34.05 — | $34.33 — | $121.67B — | 20.32 | $1.68 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.8 7.06 USD |
+0.18
|
$873.33B 121.43B USD | $36.46M 5.07M USD | $50.55 7.03 USD | $51.15 7.11 USD | $873.33B 121.43B USD | 7.93 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $36.74 5.11 USD |
+1.18
|
$867.5B 120.62B USD | $10.91M 1.52M USD | $36.12 5.02 USD | $37.06 5.15 USD | $867.5B 120.62B USD | 9.02 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.12 — |
+0.5
|
$119.87B — | $6.77K — | $12.06 — | $12.18 — | $119.87B — | 6.88 | $1.76 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.45 — |
0
|
$119.87B — | $1.4K — | $5.91 — | $5.91 — | $119.87B — | 7.32 | $0.88 — | |
| Banco Santander, S.A. 0HLE.IL | $7.19 — |
+3.01
|
$118.35B — | $243 — | $0 — | $0 — | $118.35B — | 11.78 | $0.61 — | |
| China Life Insurance Company CILJF | $1.87 — |
0
|
$118.2B — | $1.37K — | $1.92 — | $1.92 — | $118.2B — | 3.33 | $0.56 — | |
| China Life Insurance Company Limited 2628.HK | $14.62 1.87 USD |
+0.83
|
$921.25B 117.79B USD | $30.87M 3.95M USD | $14.3 1.83 USD | $14.64 1.87 USD | $921.25B 117.79B USD | 3.36 | $4.34 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.25 5.91 USD |
-0.86
|
$921.1B 117.77B USD | $20.88M 2.67M USD | $46.1 5.89 USD | $46.6 5.96 USD | $921.1B 117.77B USD | 6.78 | $6.82 0.87 USD | |
| Chubb CB | $287.83 — |
+0.18
|
$115.34B — | $715.64K — | $284.49 — | $289.06 — | $115.34B — | 13.87 | $20.75 — | |
| The Toronto-Dominion Bank TD.TO | $88.18 65.43 USD |
-0.18
|
$154.47B 114.63B USD | $6.37M 4.73M USD | $87.76 65.12 USD | $88.44 65.63 USD | $154.47B 114.63B USD | 18.68 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD | $63.86 — |
-0.16
|
$111.87B — | $815.68K — | $63.49 — | $64.01 — | $111.87B — | 18.67 | $3.42 — | |
| Marsh & McLennan Companies MMC | $226.57 — |
-0.32
|
$111.64B — | $1.5M — | $223.48 — | $227.12 — | $111.64B — | 27.76 | $8.16 — | |
| Banco Santander BCDRF | $7.12 — |
-2.47
|
$107.85B — | $200 — | $7.3 — | $7.3 — | $107.85B — | 7.82 | $0.91 — | |
| Banco Santander, S.A. SAN | $7.17 — |
+0.42
|
$107.79B — | $2.78M — | $7.17 — | $7.2 — | $107.79B — | 7.87 | $0.91 — | |
| KKR & KKR | $114.79 — |
-1.83
|
$105.93B — | $3.52M — | $114.7 — | $117.61 — | $105.93B — | 34.99 | $3.28 — | |
| Banco Santander, S.A. SAN.MC | $6.38 6.98 USD |
+0.74
|
$95.2B 104.07B USD | $19.31K 21.1K USD | $6.32 6.91 USD | $6.43 7.03 USD | $95.2B 104.07B USD | 7.88 | $0.81 0.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||