Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$132.52 26.86 USD |
+1.7
|
R$5.67T 1.15T USD | R$19.26K 3.9K USD | R$132.10 26.77 USD | R$133.71 27.1 USD | R$5.67T 1.15T USD | 13.05 | R$10.15 2.06 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.24 27.63 USD |
+0.84
|
CA$1.55T 1.15T USD | CA$9.40K 6.98K USD | CA$37.00 27.46 USD | CA$37.32 27.69 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$514.89 — |
+0.89
|
$1.10T — | $2.32M — | $510.73 — | $516.45 — | $1.10T — | 12.94 | $39.76 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€444.70 513.33 USD |
+1.83
|
€951.97B 1.1T USD | €4.43K 5.11K USD | €441.80 509.98 USD | €447.95 517.08 USD | €951.97B 1.1T USD | 12.98 | €34.24 39.52 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$179.95 36.47 USD |
-1.18
|
R$4.78T 969.52B USD | R$13.95K 2.83K USD | R$179.09 36.3 USD | R$183.93 37.28 USD | R$4.78T 969.52B USD | 15.10 | R$11.91 2.41 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.48 33.01 USD |
-2.48
|
CA$1.31T 968.5B USD | CA$400.00 296.82 USD | CA$44.48 33.01 USD | CA$44.89 33.31 USD | CA$1.31T 968.5B USD | 16.47 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$348.78 — |
-2.09
|
$927.12B — | $3.55M — | $347.55 — | $355.25 — | $927.12B — | 14.94 | $23.33 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.25 25.42 USD |
+1.3
|
CA$996.42B 739.41B USD | CA$2.40K 1.78K USD | CA$34.11 25.31 USD | CA$34.29 25.45 USD | CA$996.42B 739.41B USD | 34.94 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$375.76 — |
+1.43
|
$701.56B — | $2.54M — | $373.99 — | $377.17 — | $701.56B — | 32.00 | $11.74 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$95.38 19.33 USD |
+1.36
|
R$2.59T 524.98B USD | R$1.78K 361.38 USD | R$95.29 19.31 USD | R$96.76 19.61 USD | R$2.59T 524.98B USD | 31.89 | R$2.99 0.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.35 25.49 USD |
0
|
CA$706.24B 524.07B USD | CA$600.00 445.24 USD | CA$34.05 25.27 USD | CA$34.52 25.62 USD | CA$706.24B 524.07B USD | 34.69 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$574.64 — |
+0.96
|
$503.39B — | $1.04M — | $573.77 — | $578.89 — | $503.39B — | 31.64 | $18.16 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
+3.13
|
$461.68B — | $1.40K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.57 — |
+0.98
|
$455.61B — | $12.90K — | $19.37 — | $19.57 — | $455.61B — | 6.50 | $3.01 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
+1.36
|
CN¥2.93T 432.26B USD | CN¥258.52M 38.14M USD | CN¥8.12 1.2 USD | CN¥8.27 1.22 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.11 1.64 USD |
+0.82
|
CN¥2.91T 428.83B USD | CN¥99.63M 14.7M USD | CN¥11.02 1.63 USD | CN¥11.21 1.65 USD | CN¥2.91T 428.83B USD | 8.54 | CN¥1.30 0.19 USD | ||
Bank of America
BAC
US
|
$59.20 — |
-5.57
|
$413.97B — | $37.70M — | $59.09 — | $62.44 — | $413.97B — | 13.67 | $4.33 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$164.90 21.08 USD |
+0.98
|
HK$2.82T 361.05B USD | HK$6.72M 859.75K USD | HK$163.00 20.84 USD | HK$165.00 21.1 USD | HK$2.82T 361.05B USD | 15.03 | HK$10.97 1.4 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.98 20.76 USD |
-0.79
|
€307.95B 355.48B USD | €94.26K 108.81K USD | €17.94 20.71 USD | €18.25 21.07 USD | €307.95B 355.48B USD | 14.86 | €1.21 1.4 USD | ||
HSBC Holdings plc
HSBC
US
|
$103.78 — |
-1.44
|
$355.44B — | $1.09M — | $103.38 — | $104.68 — | $355.44B — | 14.82 | $7.00 — | ||
HSBC
HBCYF
US
|
$20.50 — |
+3.8
|
$351.04B — | $500.00 — | $20.50 — | $20.50 — | $351.04B — | 14.64 | $1.40 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.65 0.98 USD |
+0.53
|
HK$2.73T 348.62B USD | HK$80.80M 10.33M USD | HK$7.57 0.97 USD | HK$7.68 0.98 USD | HK$2.73T 348.62B USD | 6.48 | HK$1.18 0.15 USD | ||
China Construction Bank Corporation
CICHY
US
|
$25.33 — |
+2.01
|
$331.32B — | $5.71K — | $24.65 — | $25.44 — | $331.32B — | 6.54 | $3.87 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.89 1.26 USD |
+1.44
|
HK$2.59T 330.81B USD | HK$275.74M 35.26M USD | HK$9.72 1.24 USD | HK$9.90 1.27 USD | HK$2.59T 330.81B USD | 6.50 | HK$1.52 0.19 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$88.60 — |
-1.72
|
$325.82B — | $9.32K — | $87.48 — | $91.30 — | $325.82B — | 19.13 | $4.63 — | ||
Morgan Stanley
MS
US
|
$206.37 — |
-3.74
|
$324.12B — | $3.87M — | $204.86 — | $212.97 — | $324.12B — | 16.68 | $12.37 — | ||
China Construction Bank
CICHF
US
|
$1.23 — |
-0.81
|
$321.77B — | $1.00K — | $1.23 — | $1.23 — | $321.77B — | 6.47 | $0.19 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥2.14T 315.68B USD | CN¥244.19M 36.03M USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥2.14T 315.68B USD | 8.97 | CN¥0.74 0.11 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$169.37 34.33 USD |
-3.19
|
R$1.48T 299.86B USD | R$4.76K 964.17 USD | R$168.30 34.11 USD | R$174.95 35.46 USD | R$1.48T 299.86B USD | 15.36 | R$11.02 2.23 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$284.36 211.01 USD |
-0.29
|
CA$393.68B 292.13B USD | CA$1.07M 794.33K USD | CA$284.08 210.8 USD | CA$287.28 213.18 USD | CA$393.68B 292.13B USD | 17.92 | CA$15.86 11.77 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.42 0.82 USD |
+0.94
|
HK$2.25T 287.07B USD | HK$56.62M 7.24M USD | HK$6.32 0.81 USD | HK$6.42 0.82 USD | HK$2.25T 287.07B USD | 6.75 | HK$0.95 0.12 USD | ||
The Goldman Sachs
GS
US
|
$985.35 — |
-4.26
|
$286.91B — | $1.41M — | $978.93 — | $1,013.69 — | $286.91B — | 15.22 | $64.74 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.40 — |
+0.74
|
$285.59B — | $2.21K — | $19.65 — | $20.70 — | $285.59B — | 6.75 | $3.02 — | ||
Royal Bank of Canada
RY
US
|
$204.61 — |
-0.63
|
$283.27B — | $489.61K — | $204.09 — | $206.38 — | $283.27B — | 17.80 | $11.49 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$25.00 — |
+8.7
|
$281.39B — | $200.00 — | $25.00 — | $25.00 — | $281.39B — | 16.23 | $1.54 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.88 — |
-0.04
|
$268.79B — | $2.18M — | $23.73 — | $23.98 — | $268.79B — | 15.50 | $1.54 — | ||
Citigroup Inc.
0R01.IL
GB
|
$135.50 — |
-2.17
|
$267.50B — | $5.71K — | $132.76 — | $139.79 — | $267.50B — | 21.47 | $6.31 — | ||
Wells Fargo & Company
WFC
US
|
$87.83 — |
-2.72
|
$265.60B — | $7.94M — | $87.38 — | $90.48 — | $265.60B — | 12.76 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,720 22.94 USD |
+1.61
|
¥42T 258.19B USD | ¥37M 225.16K USD | ¥3,627 22.36 USD | ¥3,723 22.96 USD | ¥42T 258.19B USD | 15.72 | ¥236 1.46 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.09 0.78 USD |
+0.66
|
HK$1.96T 250.7B USD | HK$166.44M 21.28M USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$1.96T 250.7B USD | 6.99 | HK$0.87 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$19.37 — |
+0.99
|
$249.65B — | $1.59K — | $19.15 — | $19.38 — | $249.65B — | 7.01 | $2.76 — | ||
Citigroup
C
US
|
$134.51 — |
-3.1
|
$225.63B — | $6.17M — | $132.66 — | $137.31 — | $225.63B — | 14.51 | $9.27 — | ||
American Express Company
AXP
US
|
$326.74 — |
+0.63
|
$220.65B — | $1.28M — | $323.73 — | $328.25 — | $220.65B — | 19.81 | $16.49 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.79 14.76 USD |
+0.05
|
€185.64B 214.29B USD | €227.00 262.03 USD | €12.75 14.72 USD | €12.82 14.8 USD | €185.64B 214.29B USD | 14.53 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.77 14.74 USD |
-0.88
|
€185.38B 213.99B USD | €15.78M 18.21M USD | €12.62 14.57 USD | €12.88 14.87 USD | €185.38B 213.99B USD | 14.51 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.77 14.74 USD |
-0.93
|
€185.32B 213.92B USD | €15.31K 17.67K USD | €12.63 14.58 USD | €12.87 14.86 USD | €185.32B 213.92B USD | 14.50 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN
US
|
$14.74 — |
-1.48
|
$213.91B — | $5.30M — | $14.54 — | $14.81 — | $213.91B — | 14.30 | $1.03 — | ||
Banco Santander
BCDRF
US
|
$14.30 — |
-3.38
|
$207.56B — | $3.00K — | $14.30 — | $14.30 — | $207.56B — | 13.88 | $1.03 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.05 123.96 USD |
-0.4
|
CA$273.71B 203.11B USD | CA$1.09M 812.35K USD | CA$166.85 123.81 USD | CA$168.75 125.22 USD | CA$273.71B 203.11B USD | 17.88 | CA$9.34 6.93 USD | ||
Allianz SE
0M6S.IL
GB
|
€443.95 512.47 USD |
+0.67
|
€173.79B 200.61B USD | €23.33K 26.93K USD | €441.10 509.18 USD | €444.90 513.56 USD | €173.79B 200.61B USD | 20.96 | €21.18 24.45 USD | ||
The Toronto-Dominion Bank
TD
US
|
$120.29 — |
-0.56
|
$197.10B — | $1.19M — | $119.75 — | $121.22 — | $197.10B — | 17.79 | $6.76 — | ||
Allianz SE
ALIZY
US
|
$51.30 — |
+0.16
|
$194.57B — | $11.78K — | $51.00 — | $51.57 — | $194.57B — | 14.45 | $3.55 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 44.57 55.89 USD |
+1.1
|
CHF 153.67B 192.73B USD | CHF 450.59K 565.14K USD | CHF 43.29 54.3 USD | CHF 44.96 56.39 USD | CHF 153.67B 192.73B USD | 4.83 | CHF 9.22 11.56 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$110.68 — |
-0.29
|
$185.04B — | $4.96K — | $109.99 — | $110.72 — | $185.04B — | 23.49 | $4.71 — | ||
The Charles Schwab
SCHW
US
|
$106.72 — |
-0.49
|
$184.56B — | $3.27M — | $106.43 — | $108.00 — | $184.56B — | 19.43 | $5.49 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.97 108.26 USD |
+0.51
|
A$259.08B 180.99B USD | A$1.64M 1.15M USD | A$153.70 107.37 USD | A$155.34 108.52 USD | A$259.08B 180.99B USD | 23.76 | A$6.52 4.55 USD | ||
DBS Group Holdings Ltd
DBSDY
US
|
$245.19 — |
+0.8
|
$174.33B — | $1.20K — | $243.46 — | $245.54 — | $174.33B — | 19.80 | $12.38 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.77 96.7 USD |
-0.82
|
€150.59B 173.83B USD | €251.38K 290.18K USD | €83.63 96.54 USD | €85.76 99 USD | €150.59B 173.83B USD | 19.94 | €4.20 4.85 USD | ||
DBS
DBSDF
US
|
$61.00 — |
+0.66
|
$173.48B — | $100.00 — | $61.00 — | $61.00 — | $173.48B — | 19.67 | $3.10 — | ||
BlackRock
BLK
US
|
$1,063.86 — |
-1.46
|
$172.85B — | $136.40K — | $1,062.58 — | $1,080.00 — | $172.85B — | 25.46 | $41.78 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$27.14 — |
-0.55
|
$171.86B — | $857.06K — | $27.09 — | $27.35 — | $171.86B — | 15.59 | $1.74 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.75 6.74 USD |
+1.54
|
HK$1.33T 170.1B USD | HK$11.41M 1.46M USD | HK$51.55 6.59 USD | HK$52.75 6.74 USD | HK$1.33T 170.1B USD | 7.80 | HK$6.76 0.86 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$33.68 — |
+1.75
|
$169.88B — | $9.00 — | $33.68 — | $33.68 — | $169.88B — | 7.79 | $4.32 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$44.00 — |
+1.36
|
$167.18B — | $300.00 — | $44.00 — | $44.00 — | $167.18B — | 15.17 | $2.90 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 43.33 54.35 USD |
-2.76
|
CHF 132.67B 166.39B USD | CHF 5.19M 6.51M USD | CHF 43.29 54.3 USD | CHF 44.78 56.16 USD | CHF 132.67B 166.39B USD | 18.20 | CHF 2.38 2.99 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 77.66 58.2 USD |
+0.86
|
SGD 220.87B 165.53B USD | SGD 2.79M 2.09M USD | SGD 76.65 57.45 USD | SGD 77.72 58.25 USD | SGD 220.87B 165.53B USD | 19.86 | SGD 3.91 2.93 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,030 43.35 USD |
+1.72
|
¥27T 164.7B USD | ¥10M 63.61K USD | ¥6,838 42.16 USD | ¥7,031 43.35 USD | ¥27T 164.7B USD | 15.77 | ¥446 2.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$29.58 — |
+1.86
|
$163.23B — | $659.00 — | $29.58 — | $29.58 — | $163.23B — | 13.44 | $2.20 — | ||
UBS Group AG
UBS
US
|
$52.88 — |
-3.11
|
$161.92B — | $1.39M — | $52.81 — | $53.78 — | $161.92B — | 17.98 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.09 — |
-1.57
|
$160.50B — | $868.93K — | $28.75 — | $29.23 — | $160.50B — | 13.22 | $2.20 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.09 28.96 USD |
-1.26
|
€138.45B 159.82B USD | €5.65K 6.52K USD | €24.98 28.84 USD | €25.50 29.44 USD | €138.45B 159.82B USD | 13.27 | €1.89 2.18 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.28 5.65 USD |
+0.76
|
CN¥1.08T 159.64B USD | CN¥19.68M 2.9M USD | CN¥37.67 5.56 USD | CN¥38.29 5.65 USD | CN¥1.08T 159.64B USD | 4.36 | CN¥8.76 1.29 USD | ||
UniCredit S.p.A.
UNCRY
US
|
$48.93 — |
-0.91
|
$156.04B — | $18.56K — | $48.28 — | $49.13 — | $156.04B — | 11.93 | $4.10 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.83 6.17 USD |
+1.16
|
CN¥1.05T 155.65B USD | CN¥74.61M 11.01M USD | CN¥41.16 6.07 USD | CN¥41.83 6.17 USD | CN¥1.05T 155.65B USD | 7.22 | CN¥5.79 0.85 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.50 97.54 USD |
-0.9
|
€134.74B 155.53B USD | €4.76K 5.49K USD | €83.65 96.56 USD | €85.53 98.73 USD | €134.74B 155.53B USD | 11.98 | €7.05 8.14 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€84.47 97.51 USD |
-0.82
|
€134.69B 155.48B USD | €4.39M 5.06M USD | €83.62 96.53 USD | €85.76 99 USD | €134.69B 155.48B USD | 11.98 | €7.05 8.14 USD | ||
Interactive Brokers
IBKR
US
|
$90.26 — |
-1.21
|
$153.79B — | $1.89M — | $89.10 — | $90.94 — | $153.79B — | 35.81 | $2.52 — | ||
Blackstone
BX
US
|
$127.36 — |
-0.9
|
$152.23B — | $1.40M — | $126.99 — | $129.58 — | $152.23B — | 28.49 | $4.47 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.71 118.56 USD |
-0.68
|
€127.26B 146.9B USD | €1.83M 2.11M USD | €102.04 117.79 USD | €103.78 119.8 USD | €127.26B 146.9B USD | 14.63 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.66 7.69 USD |
-2.27
|
€126.22B 145.7B USD | €2.90M 3.34M USD | €6.66 7.68 USD | €6.82 7.88 USD | €126.22B 145.7B USD | 20.18 | €0.33 0.38 USD | ||
Mizuho Financial
MFG
US
|
$11.30 — |
-1.27
|
$136.82B — | $2.32M — | $11.28 — | $11.41 — | $136.82B — | 15.48 | $0.73 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$46.78 — |
-1.6
|
$135.57B — | $18.86K — | $46.25 — | $46.84 — | $135.57B — | 12.05 | $3.88 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.72 7.75 USD |
-1.73
|
€116.76B 134.78B USD | €14.03K 16.2K USD | €6.66 7.69 USD | €6.82 7.87 USD | €116.76B 134.78B USD | 11.99 | €0.56 0.65 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.94 36.87 USD |
-0.05
|
€116.74B 134.76B USD | €3.63M 4.19M USD | €31.62 36.5 USD | €32.20 37.17 USD | €116.74B 134.76B USD | 19.71 | €1.62 1.87 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.71 7.75 USD |
-1.77
|
€116.69B 134.7B USD | €43.04M 49.68M USD | €6.66 7.68 USD | €6.83 7.88 USD | €116.69B 134.7B USD | 11.98 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.70 7.73 USD |
-2.19
|
€116.50B 134.48B USD | €3.03K 3.5K USD | €6.68 7.71 USD | €6.82 7.87 USD | €116.50B 134.48B USD | 11.96 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.66 — |
-1.54
|
$133.19B — | $398.00 — | $7.66 — | $7.66 — | $133.19B — | 11.78 | $0.65 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹708.25 8.57 USD |
+2.08
|
₹10.92T 132.08B USD | ₹31.41M 380.03K USD | ₹681.90 8.25 USD | ₹709.00 8.58 USD | ₹10.92T 132.08B USD | 15.48 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹708.00 8.57 USD |
+2.02
|
₹10.89T 131.81B USD | ₹2.92M 35.38K USD | ₹682.00 8.25 USD | ₹708.90 8.58 USD | ₹10.89T 131.81B USD | 15.80 | ₹44.81 0.54 USD | ||
Chubb
CB
US
|
$341.21 — |
+0.88
|
$131.64B — | $394.73K — | $339.87 — | $343.66 — | $131.64B — | 12.09 | $28.21 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,790 54.2 USD |
+1.57
|
¥21T 131.2B USD | ¥8M 48.01K USD | ¥8,515 52.5 USD | ¥8,821 54.39 USD | ¥21T 131.2B USD | 15.67 | ¥561 3.46 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
BNPQY
US
|
$59.70 — |
-0.9
|
$130.86B — | $16.97K — | $59.00 — | $59.88 — | $130.86B — | 8.88 | $6.72 — | ||
BNP Paribas SA
BNP.DE
DE
|
€102.82 118.69 USD |
-0.83
|
€112.69B 130.08B USD | €4.28K 4.94K USD | €102.02 117.77 USD | €103.76 119.77 USD | €112.69B 130.08B USD | 8.89 | €11.56 13.34 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.80 118.67 USD |
-0.93
|
€112.67B 130.06B USD | €1.52M 1.76M USD | €102.02 117.77 USD | €103.86 119.89 USD | €112.67B 130.06B USD | 8.89 | €11.56 13.34 USD | ||
BNP Paribas SA
BNPQF
US
|
$117.90 — |
-0.92
|
$129.22B — | $800.00 — | $117.90 — | $118.10 — | $129.22B — | 8.77 | $13.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
