Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (471)
- {{country.name}}
- Tutti i paesi
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Tutte le borse
- Buenos Aires (471)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (9)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (7)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (1)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (4)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (3)
- Discount (3)
- Tabacco (1)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Rivenditori farmaceutici (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (12)
- Divertimento (2)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 1657 ARS 4.55 USD |
+1.57
|
2.44T ARS 6.71B USD | 2.67M ARS 7.33K USD | 1613 ARS 4.43 USD | 1695 ARS 4.66 USD | 2.44T ARS 6.71B USD | 50.25 | 32.97 ARS 0.09 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 68.6 ARS 0.19 USD |
+7.61
|
213.96M ARS 587.96K USD | 4.15M ARS 11.41K USD | 63.75 ARS 0.18 USD | 69 ARS 0.19 USD | 213.96M ARS 587.96K USD | 26.48 | 2.59 ARS 0.007 USD | |
| Alphabet Inc. GOGLD.BA | 2.36 USD — |
+3.96
|
0 USD — | 13.87K USD — | 2.23 USD — | 2.41 USD — | 0 USD — | 0.024 | 95.12 USD — | |
| Amazon.com, Inc. AMZND.BA | 1.02 USD — |
0
|
0 USD — | 19.31K USD — | 0.99 USD — | 1.04 USD — | 0 USD — | 81.53 | 0.01 USD — | |
| Apple Inc. AAPLD.BA | 19.8 USD — |
+2.59
|
0 USD — | 5.63K USD — | 18.9 USD — | 19.9 USD — | 0 USD — | 0 | 0 USD — | |
| The Coca-Cola Company KOD.BA | 11.9 USD — |
+1.71
|
0 USD — | 20.05K USD — | 11.35 USD — | 12.4 USD — | 0 USD — | 0.24 | 48.95 USD — | |
| Toyota Motor Corporation TM.BA | 37734 ARS 103.69 USD |
+6.4
|
2.55Quad ARS 7.01T USD | 1.42K ARS 3.91 USD | 34979 ARS 96.12 USD | 38300 ARS 105.25 USD | 2.55Quad ARS 7.01T USD | 270.26 | 139.62 ARS 0.38 USD | |
| Apple Inc. AAPL.BA | 19335 ARS 53.13 USD |
+7.23
|
1.81Quad ARS 4.98T USD | 51.71K ARS 142.1 USD | 18000 ARS 49.46 USD | 19500 ARS 53.58 USD | 1.81Quad ARS 4.98T USD | 52.08 | 371.23 ARS 1.02 USD | |
| Alibaba Group Holding Limited BABA.BA | 8008.5 ARS 22.01 USD |
+2.82
|
1.47Quad ARS 4.04T USD | 50.4K ARS 138.5 USD | 7700 ARS 21.16 USD | 8090 ARS 22.23 USD | 1.47Quad ARS 4.04T USD | 222.21 | 36.04 ARS 0.1 USD | |
| Microsoft Corporation MSFT.BA | 12320.5 ARS 33.86 USD |
+6.67
|
1Quad ARS 2.75T USD | 43.37K ARS 119.18 USD | 11421.5 ARS 31.39 USD | 12440 ARS 34.18 USD | 1Quad ARS 2.75T USD | 0.65 | 18760.43 ARS 51.55 USD | |
| Amazon.com, Inc. AMZN.BA | 1013.5 ARS 2.79 USD |
+7.19
|
754.09T ARS 2.07T USD | 785.57K ARS 2.16K USD | 940 ARS 2.58 USD | 1028 ARS 2.82 USD | 754.09T ARS 2.07T USD | 105.24 | 9.63 ARS 0.03 USD | |
| Alphabet Inc. GOOGL.BA | 2352.5 ARS 6.46 USD |
+11.28
|
678.96T ARS 1.87T USD | 364.82K ARS 1K USD | 2195 ARS 6.03 USD | 2380 ARS 6.54 USD | 678.96T ARS 1.87T USD | 0.042 | 55039.56 ARS 151.24 USD | |
| NVIDIA Corporation NVDA.BA | 19247.5 ARS 52.89 USD |
+8.08
|
418.46T ARS 1.15T USD | 31.53K ARS 86.65 USD | 17830 ARS 49 USD | 19484 ARS 53.54 USD | 418.46T ARS 1.15T USD | 6.98 | 2756.24 ARS 7.57 USD | |
| Tesla, Inc. TSLA.BA | 15915.5 ARS 43.73 USD |
+5.24
|
280.45T ARS 770.65B USD | 48.04K ARS 132 USD | 14820 ARS 40.72 USD | 16174.5 ARS 44.45 USD | 280.45T ARS 770.65B USD | 14.12 | 1126.82 ARS 3.1 USD | |
| Berkshire Hathaway Inc. BRKB.BA | 15907.5 ARS 43.71 USD |
+6.14
|
279.58T ARS 768.26B USD | 40.42K ARS 111.06 USD | 14600 ARS 40.12 USD | 16100 ARS 44.24 USD | 279.58T ARS 768.26B USD | 0.00083 | 19144618 ARS 52608.11 USD | |
| Banco Santander, S.A. SAN.BA | 16597 ARS 45.61 USD |
+5.71
|
265.26T ARS 728.91B USD | 145 ARS 0.4 USD | 14731.5 ARS 40.48 USD | 16597 ARS 45.61 USD | 265.26T ARS 728.91B USD | 69.92 | 237.34 ARS 0.65 USD | |
| Vodafone Group Public Limited Company VOD.BA | 8861.5 ARS 24.35 USD |
+5.25
|
239.96T ARS 659.38B USD | 9.2K ARS 25.28 USD | 8199.5 ARS 22.53 USD | 8884 ARS 24.41 USD | 239.96T ARS 659.38B USD | 59.52 | 148.87 ARS 0.41 USD | |
| AstraZeneca PLC AZN.BA | 31924.5 ARS 87.73 USD |
+6.45
|
203.36T ARS 558.82B USD | 1.46K ARS 4.01 USD | 28500 ARS 78.32 USD | 31949.5 ARS 87.8 USD | 203.36T ARS 558.82B USD | 601.55 | 53.07 ARS 0.15 USD | |
| Eli Lilly and Company LLY.BA | 73200 ARS 201.15 USD |
+5.77
|
203.04T ARS 557.95B USD | 446 ARS 1.23 USD | 66498.5 ARS 182.73 USD | 73500 ARS 201.97 USD | 203.04T ARS 557.95B USD | 9.11 | 8030.04 ARS 22.07 USD | |
| Orange S.A. ORAN.BA | 11887.5 ARS 32.67 USD |
+8.63
|
200.85T ARS 551.92B USD | 322 ARS 0.88 USD | 11135 ARS 30.6 USD | 11900 ARS 32.7 USD | 200.85T ARS 551.92B USD | 139.18 | 85.41 ARS 0.23 USD | |
| Visa Inc. V.BA | 14083.5 ARS 38.7 USD |
+6.2
|
189.53T ARS 520.81B USD | 10.82K ARS 29.72 USD | 12766.5 ARS 35.08 USD | 14288 ARS 39.26 USD | 189.53T ARS 520.81B USD | 360.52 | 39.06 ARS 0.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 10990 ARS 30.2 USD |
+8.16
|
167.79T ARS 461.07B USD | 3.36K ARS 9.24 USD | 10160.5 ARS 27.92 USD | 11050 ARS 30.36 USD | 167.79T ARS 461.07B USD | 9.44 | 1163.84 ARS 3.2 USD | |
| Barclays PLC BCS.BA | 7126.5 ARS 19.58 USD |
+9.55
|
161.85T ARS 444.75B USD | 298 ARS 0.82 USD | 6500 ARS 17.86 USD | 7180 ARS 19.73 USD | 161.85T ARS 444.75B USD | 69.44 | 102.62 ARS 0.28 USD | |
| JPMorgan Chase & Co. JPM.BA | 31154.5 ARS 85.61 USD |
+6.59
|
156.2T ARS 429.24B USD | 4.69K ARS 12.9 USD | 28000 ARS 76.94 USD | 31538 ARS 86.66 USD | 156.2T ARS 429.24B USD | 0.51 | 60938.2 ARS 167.45 USD | |
| HSBC Holdings plc HSBC.BA | 18841.5 ARS 51.78 USD |
+5.64
|
145.72T ARS 400.43B USD | 2.32K ARS 6.38 USD | 18124 ARS 49.8 USD | 18841.5 ARS 51.78 USD | 145.72T ARS 400.43B USD | 15.01 | 1254.84 ARS 3.45 USD | |
| Honda Motor Co., Ltd. HMC.BA | 29850 ARS 82.03 USD |
+2.75
|
145.46T ARS 399.72B USD | 101 ARS 0.28 USD | 27817 ARS 76.44 USD | 29900 ARS 82.16 USD | 145.46T ARS 399.72B USD | 64.93 | 459.69 ARS 1.26 USD | |
| HDFC Bank Limited HDB.BA | 28260 ARS 77.66 USD |
0
|
142.99T ARS 392.93B USD | 1 ARS 0 USD | 28260 ARS 77.66 USD | 28260 ARS 77.66 USD | 142.99T ARS 392.93B USD | 48.78 | 579.33 ARS 1.59 USD | |
| Walmart Inc. WMT.BA | 25394 ARS 69.78 USD |
+4.58
|
142.51T ARS 391.61B USD | 20.3K ARS 55.77 USD | 23850 ARS 65.54 USD | 26300 ARS 72.27 USD | 142.51T ARS 391.61B USD | 3.87 | 6554.19 ARS 18.01 USD | |
| Ambev S.A. ABEV.BA | 8455.5 ARS 23.24 USD |
+6.18
|
133.09T ARS 365.72B USD | 759 ARS 2.09 USD | 7962 ARS 21.88 USD | 8520 ARS 23.41 USD | 133.09T ARS 365.72B USD | 120.48 | 70.18 ARS 0.19 USD | |
| Exxon Mobil Corporation XOM.BA | 19567.5 ARS 53.77 USD |
+5.14
|
131.55T ARS 361.48B USD | 22.43K ARS 61.64 USD | 18700 ARS 51.39 USD | 20336.5 ARS 55.88 USD | 131.55T ARS 361.48B USD | 1.06 | 18307.35 ARS 50.31 USD | |
| Johnson & Johnson JNJ.BA | 10346 ARS 28.43 USD |
+5.97
|
128.72T ARS 353.71B USD | 18.5K ARS 50.84 USD | 9550 ARS 26.24 USD | 10407.5 ARS 28.6 USD | 128.72T ARS 353.71B USD | 26.66 | 387.97 ARS 1.07 USD | |
| The Procter & Gamble Company PG.BA | 29203 ARS 80.25 USD |
+6.49
|
125.54T ARS 344.98B USD | 3.11K ARS 8.54 USD | 27000 ARS 74.19 USD | 29586 ARS 81.3 USD | 125.54T ARS 344.98B USD | 2.60 | 11199.35 ARS 30.78 USD | |
| The Home Depot, Inc. HD.BA | 10160 ARS 27.92 USD |
+6.87
|
118.03T ARS 324.33B USD | 1.96K ARS 5.39 USD | 9452.5 ARS 25.97 USD | 10304.5 ARS 28.32 USD | 118.03T ARS 324.33B USD | 0.44 | 22687.28 ARS 62.34 USD | |
| The Walt Disney Company DISN.BA | 7894.5 ARS 21.69 USD |
+10.7
|
113.01T ARS 310.55B USD | 52.99K ARS 145.61 USD | 7170 ARS 19.7 USD | 8000 ARS 21.98 USD | 113.01T ARS 310.55B USD | 661.19 | 11.94 ARS 0.03 USD | |
| Oracle Corporation ORCL.BA | 37472.5 ARS 102.97 USD |
+6.95
|
107.21T ARS 294.6B USD | 515 ARS 1.42 USD | 34549.5 ARS 94.94 USD | 37742 ARS 103.71 USD | 107.21T ARS 294.6B USD | 10.19 | 3676.05 ARS 10.1 USD | |
| Adobe Inc. ADBE.BA | 27434 ARS 75.39 USD |
+9.18
|
100.78T ARS 276.93B USD | 971 ARS 2.67 USD | 25283.5 ARS 69.48 USD | 27848 ARS 76.52 USD | 100.78T ARS 276.93B USD | 6.78 | 4043.77 ARS 11.11 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| TotalEnergies SE TTE.BA | 21995.5 ARS 60.44 USD |
+10.81
|
96.04T ARS 263.9B USD | 3 ARS 0.01 USD | 19572.5 ARS 53.78 USD | 22040 ARS 60.56 USD | 96.04T ARS 263.9B USD | 30.93 | 711.11 ARS 1.95 USD | |
| BP p.l.c. BP.BA | 6788 ARS 18.65 USD |
+4.28
|
95.74T ARS 263.08B USD | 1.25K ARS 3.42 USD | 6480 ARS 17.81 USD | 6929 ARS 19.04 USD | 95.74T ARS 263.08B USD | 11.19 | 606.17 ARS 1.67 USD | |
| Merck & Co., Inc. MRK.BA | 20774 ARS 57.09 USD |
+6.33
|
95.71T ARS 263B USD | 851 ARS 2.34 USD | 18701 ARS 51.39 USD | 20964 ARS 57.61 USD | 95.71T ARS 263B USD | 3.17 | 6543.81 ARS 17.98 USD | |
| Citigroup Inc. C.BA | 16198 ARS 44.51 USD |
+7.49
|
93.58T ARS 257.14B USD | 9.88K ARS 27.14 USD | 14098 ARS 38.74 USD | 16343 ARS 44.91 USD | 93.58T ARS 257.14B USD | 21.23 | 762.93 ARS 2.1 USD | |
| Chevron Corporation CVX.BA | 17612 ARS 48.4 USD |
+4.98
|
93.11T ARS 255.87B USD | 11.4K ARS 31.32 USD | 16675 ARS 45.82 USD | 17890 ARS 49.16 USD | 93.11T ARS 255.87B USD | 0.44 | 39179.66 ARS 107.66 USD | |
| Costco Wholesale Corporation COST.BA | 12494 ARS 34.33 USD |
+5.43
|
92.15T ARS 253.23B USD | 1.61K ARS 4.44 USD | 11769 ARS 32.34 USD | 12802.5 ARS 35.18 USD | 92.15T ARS 253.23B USD | 0.60 | 20593.86 ARS 56.59 USD | |
| Salesforce, Inc. CRM.BA | 13723 ARS 37.71 USD |
+5.17
|
87.58T ARS 240.67B USD | 1.11K ARS 3.05 USD | 12610 ARS 34.65 USD | 13990 ARS 38.44 USD | 87.58T ARS 240.67B USD | 14.34 | 956.49 ARS 2.63 USD | |
| The Coca-Cola Company KO.BA | 11691.5 ARS 32.13 USD |
+6.44
|
87.09T ARS 239.32B USD | 236.42K ARS 649.66 USD | 10802 ARS 29.68 USD | 11846 ARS 32.55 USD | 87.09T ARS 239.32B USD | 2.60 | 4490.71 ARS 12.34 USD | |
| PepsiCo, Inc. PEP.BA | 27758 ARS 76.28 USD |
+7.37
|
83.71T ARS 230.03B USD | 16.12K ARS 44.28 USD | 24844.5 ARS 68.27 USD | 28120 ARS 77.27 USD | 83.71T ARS 230.03B USD | 6.36 | 4363.56 ARS 11.99 USD | |
| ICICI Bank Limited IBN.BA | 22455 ARS 61.7 USD |
0
|
78.71T ARS 216.3B USD | 3 ARS 0.01 USD | 22320.5 ARS 61.34 USD | 22320.5 ARS 61.34 USD | 78.71T ARS 216.3B USD | 45.66 | 491.76 ARS 1.35 USD | |
| BHP Group Limited BHP.BA | 30884 ARS 84.87 USD |
+8.36
|
78.2T ARS 214.9B USD | 82 ARS 0.23 USD | 29173 ARS 80.17 USD | 30884 ARS 84.87 USD | 78.2T ARS 214.9B USD | 16.66 | 1853.04 ARS 5.09 USD | |
| McDonald's Corporation MCD.BA | 11858.5 ARS 32.59 USD |
+6.16
|
75.63T ARS 207.84B USD | 28.43K ARS 78.12 USD | 10810 ARS 29.71 USD | 12035 ARS 33.07 USD | 75.63T ARS 207.84B USD | 0.71 | 16492.8 ARS 45.32 USD | |
| GSK plc GSK.BA | 8877 ARS 24.39 USD |
+3.89
|
72.7T ARS 199.78B USD | 206 ARS 0.57 USD | 8000 ARS 21.98 USD | 8950 ARS 24.59 USD | 72.7T ARS 199.78B USD | 26.24 | 338.21 ARS 0.93 USD | |
| Novartis AG NVS.BA | 23611 ARS 64.88 USD |
+3.1
|
71.98T ARS 197.8B USD | 38 ARS 0.1 USD | 22306 ARS 61.3 USD | 24000 ARS 65.95 USD | 71.98T ARS 197.8B USD | 8.41 | 2807.35 ARS 7.71 USD | |
| Cisco Systems, Inc. CSCO.BA | 9639.5 ARS 26.49 USD |
+7.22
|
71.6T ARS 196.75B USD | 9.72K ARS 26.71 USD | 8990 ARS 24.7 USD | 9730.5 ARS 26.74 USD | 71.6T ARS 196.75B USD | 1.60 | 6016.98 ARS 16.53 USD | |
| The Boeing Company BA.BA | 39434 ARS 108.36 USD |
+6.78
|
71.37T ARS 196.11B USD | 482 ARS 1.32 USD | 36483.5 ARS 100.25 USD | 39493.5 ARS 108.53 USD | 71.37T ARS 196.11B USD | 0 | -567.85 ARS -1.5 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 22614.5 ARS 62.14 USD |
+8.79
|
69.41T ARS 190.74B USD | 1.53K ARS 4.2 USD | 20776 ARS 57.09 USD | 22614.5 ARS 62.14 USD | 69.41T ARS 190.74B USD | 4.07 | 5547.34 ARS 15.24 USD | |
| Netflix, Inc. NFLX.BA | 28244.5 ARS 77.61 USD |
+6.87
|
68.75T ARS 188.92B USD | 1.08K ARS 2.96 USD | 25400 ARS 69.8 USD | 28376.5 ARS 77.98 USD | 68.75T ARS 188.92B USD | 7.75 | 3643.54 ARS 10.01 USD | |
| Sony Group Corporation SONY.BA | 22036.5 ARS 60.55 USD |
+5.69
|
67.91T ARS 186.61B USD | 483 ARS 1.33 USD | 20265.5 ARS 55.69 USD | 22275 ARS 61.21 USD | 67.91T ARS 186.61B USD | 13.70 | 1608.45 ARS 4.42 USD | |
| SAP SE SAP.BA | 26206.5 ARS 72.01 USD |
+7.4
|
67.35T ARS 185.08B USD | 1.58K ARS 4.34 USD | 24664.5 ARS 67.78 USD | 26206.5 ARS 72.01 USD | 67.35T ARS 185.08B USD | 12.19 | 2148.93 ARS 5.91 USD | |
| RTX Corporation RTX.BA | 16289 ARS 44.76 USD |
+6.74
|
66.91T ARS 183.85B USD | 6.18K ARS 16.98 USD | 15230.5 ARS 41.85 USD | 16371 ARS 44.99 USD | 66.91T ARS 183.85B USD | 9.74 | 1672 ARS 4.59 USD | |
| Abbott Laboratories ABT.BA | 25900 ARS 71.17 USD |
+7.07
|
65.68T ARS 180.48B USD | 1.11K ARS 3.04 USD | 24000 ARS 65.95 USD | 26165 ARS 71.9 USD | 65.68T ARS 180.48B USD | 12.12 | 2136.75 ARS 5.87 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 6405 ARS 17.6 USD |
+7.97
|
62.79T ARS 172.55B USD | 892 ARS 2.45 USD | 5949.5 ARS 16.35 USD | 6420 ARS 17.64 USD | 62.79T ARS 172.55B USD | 26.52 | 241.47 ARS 0.66 USD | |
| Intel Corporation INTC.BA | 8411.5 ARS 23.11 USD |
+8.58
|
61.31T ARS 168.47B USD | 11.05K ARS 30.37 USD | 7600 ARS 20.88 USD | 8532 ARS 23.45 USD | 61.31T ARS 168.47B USD | 0 | -709.09 ARS -1.9 USD | |
| NIKE, Inc. NKE.BA | 9531 ARS 26.19 USD |
+4.26
|
60.85T ARS 167.21B USD | 21.62K ARS 59.41 USD | 8952 ARS 24.6 USD | 9658.5 ARS 26.54 USD | 60.85T ARS 167.21B USD | 2.69 | 3534.09 ARS 9.71 USD | |
| PACCAR Inc PCAR.BA | 31700 ARS 87.11 USD |
+9.58
|
57.83T ARS 158.91B USD | 9 ARS 0.02 USD | 30375 ARS 83.47 USD | 31700 ARS 87.11 USD | 57.83T ARS 158.91B USD | 577.20 | 54.92 ARS 0.15 USD | |
| Wells Fargo & Company WFC.BA | 8953.5 ARS 24.6 USD |
+7.2
|
57.28T ARS 157.41B USD | 1.86K ARS 5.1 USD | 8300 ARS 22.81 USD | 9030 ARS 24.81 USD | 57.28T ARS 157.41B USD | 1.07 | 8325.86 ARS 22.88 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 18230 ARS 50.09 USD |
+5.97
|
57.25T ARS 157.31B USD | 164 ARS 0.45 USD | 17240 ARS 47.37 USD | 18350 ARS 50.42 USD | 57.25T ARS 157.31B USD | 33.55 | 543.25 ARS 1.49 USD | |
| Verizon Communications Inc. VZ.BA | 19154 ARS 52.63 USD |
+5.64
|
56.24T ARS 154.54B USD | 1.56K ARS 4.28 USD | 17699 ARS 48.64 USD | 19466 ARS 53.49 USD | 56.24T ARS 154.54B USD | 5.29 | 3614.36 ARS 9.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 9031 ARS 24.82 USD |
+6.22
|
54.46T ARS 149.65B USD | 531 ARS 1.46 USD | 8422.5 ARS 23.14 USD | 9031 ARS 24.82 USD | 54.46T ARS 149.65B USD | 61.45 | 146.96 ARS 0.4 USD | |
| Pfizer Inc. PFE.BA | 14263.5 ARS 39.2 USD |
+5.07
|
53.99T ARS 148.35B USD | 13.25K ARS 36.4 USD | 13158.5 ARS 36.16 USD | 14451 ARS 39.71 USD | 53.99T ARS 148.35B USD | 10.71 | 1330.78 ARS 3.66 USD | |
| International Business Machines Corporation IBM.BA | 32039 ARS 88.04 USD |
+6.84
|
53.19T ARS 146.17B USD | 2.12K ARS 5.82 USD | 29500 ARS 81.06 USD | 32385 ARS 88.99 USD | 53.19T ARS 146.17B USD | 1.13 | 28178.3 ARS 77.43 USD | |
| Texas Instruments Incorporated TXN.BA | 31342.5 ARS 86.13 USD |
+7.73
|
52.07T ARS 143.08B USD | 528 ARS 1.45 USD | 28643 ARS 78.71 USD | 31862 ARS 87.55 USD | 52.07T ARS 143.08B USD | 2.23 | 14035.17 ARS 38.57 USD | |
| Caterpillar Inc. CAT.BA | 12786.5 ARS 35.14 USD |
+6.47
|
51.86T ARS 142.51B USD | 4.24K ARS 11.64 USD | 11601 ARS 31.88 USD | 12947 ARS 35.58 USD | 51.86T ARS 142.51B USD | 0.39 | 32068.54 ARS 88.12 USD | |
| QUALCOMM Incorporated QCOM.BA | 12051 ARS 33.12 USD |
+10.31
|
51.23T ARS 140.76B USD | 6.11K ARS 16.8 USD | 10925 ARS 30.02 USD | 12120 ARS 33.3 USD | 51.23T ARS 140.76B USD | 0.46 | 26075.95 ARS 71.65 USD | |
| Amgen Inc. AMGN.BA | 27110 ARS 74.5 USD |
+6.61
|
50.43T ARS 138.58B USD | 809 ARS 2.22 USD | 24173.5 ARS 66.43 USD | 27299 ARS 75.02 USD | 50.43T ARS 138.58B USD | 1.06 | 25559.31 ARS 70.24 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Eni S.p.A. E.BA | 7342 ARS 20.18 USD |
0
|
47.49T ARS 130.51B USD | 1 ARS 0 USD | 7342 ARS 20.18 USD | 7342 ARS 20.18 USD | 47.49T ARS 130.51B USD | 24.03 | 305.43 ARS 0.84 USD | |
| Honeywell International Inc. HON.BA | 24000 ARS 65.95 USD |
+13.2
|
47.41T ARS 130.28B USD | 7 ARS 0.02 USD | 23000 ARS 63.2 USD | 24300 ARS 66.77 USD | 47.41T ARS 130.28B USD | 2.04 | 11736 ARS 32.25 USD | |
| General Electric Company GE.BA | 14901.5 ARS 40.95 USD |
+5.68
|
47.28T ARS 129.92B USD | 1.98K ARS 5.43 USD | 13680 ARS 37.59 USD | 15000 ARS 41.22 USD | 47.28T ARS 129.92B USD | 0.85 | 17470.52 ARS 48.01 USD | |
| American International Group, Inc. AIG.BA | 13000 ARS 35.72 USD |
+6.17
|
45.8T ARS 125.85B USD | 366 ARS 1.01 USD | 11965 ARS 32.88 USD | 13006 ARS 35.74 USD | 45.8T ARS 125.85B USD | 31.05 | 418.6 ARS 1.15 USD | |
| National Grid plc NGG.BA | 30400.5 ARS 83.54 USD |
0
|
44.85T ARS 123.24B USD | 57 ARS 0.16 USD | 30400.5 ARS 83.54 USD | 30400.5 ARS 83.54 USD | 44.85T ARS 123.24B USD | 38.46 | 790.41 ARS 2.17 USD | |
| AT&T Inc. T.BA | 5685 ARS 15.62 USD |
+7.72
|
44.73T ARS 122.92B USD | 12.73K ARS 34.97 USD | 5160 ARS 14.18 USD | 5722 ARS 15.72 USD | 44.73T ARS 122.92B USD | 0 | -1646.94 ARS -4.5 USD | |
| Applied Materials, Inc. AMAT.BA | 29394.5 ARS 80.77 USD |
+8.09
|
42.89T ARS 117.86B USD | 227 ARS 0.62 USD | 27205 ARS 74.76 USD | 29487 ARS 81.03 USD | 42.89T ARS 117.86B USD | 1.99 | 14744.28 ARS 40.52 USD | |
| American Express Company AXP.BA | 11201.5 ARS 30.78 USD |
+7.58
|
42.39T ARS 116.49B USD | 3.27K ARS 8.99 USD | 10359.5 ARS 28.47 USD | 11342.5 ARS 31.17 USD | 42.39T ARS 116.49B USD | 0.28 | 38794.15 ARS 106.6 USD | |
| JD.com, Inc. JD.BA | 13299 ARS 36.54 USD |
+5.93
|
41.85T ARS 115.01B USD | 2.2K ARS 6.04 USD | 12561 ARS 34.52 USD | 13553.5 ARS 37.24 USD | 41.85T ARS 115.01B USD | 34.60 | 384.34 ARS 1.06 USD | |
| Lockheed Martin Corporation LMT.BA | 22209 ARS 61.03 USD |
+5.78
|
40.33T ARS 110.83B USD | 1.16K ARS 3.2 USD | 20643 ARS 56.73 USD | 22550 ARS 61.97 USD | 40.33T ARS 110.83B USD | 2.23 | 9934.09 ARS 27.3 USD | |
| Starbucks Corporation SBUX.BA | 24142.5 ARS 66.34 USD |
+5.88
|
39.86T ARS 109.53B USD | 1.23K ARS 3.39 USD | 22460 ARS 61.72 USD | 24377.5 ARS 66.99 USD | 39.86T ARS 109.53B USD | 18.55 | 1301.28 ARS 3.58 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 26641 ARS 73.21 USD |
+8.08
|
39.62T ARS 108.87B USD | 724 ARS 1.99 USD | 24279 ARS 66.72 USD | 26641.5 ARS 73.21 USD | 39.62T ARS 108.87B USD | 3.53 | 7542.07 ARS 20.73 USD | |
| Rio Tinto Group RIO.BA | 17515 ARS 48.13 USD |
+9.02
|
39.36T ARS 108.15B USD | 6.59K ARS 18.1 USD | 16000 ARS 43.97 USD | 18000 ARS 49.46 USD | 39.36T ARS 108.15B USD | 2.28 | 7664.56 ARS 21.06 USD | |
| Medtronic plc MDT.BA | 19705 ARS 54.15 USD |
+6.15
|
38.46T ARS 105.68B USD | 638 ARS 1.75 USD | 18569 ARS 51.03 USD | 19800 ARS 54.41 USD | 38.46T ARS 105.68B USD | 8.79 | 2240.46 ARS 6.16 USD | |
| Deere & Company DE.BA | 8921.5 ARS 24.52 USD |
+3.59
|
37.82T ARS 103.94B USD | 5.23K ARS 14.37 USD | 8440 ARS 23.19 USD | 9100 ARS 25.01 USD | 37.82T ARS 103.94B USD | 0.35 | 25181.83 ARS 69.2 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| TIM S.A. TIMB.BA | 15406 ARS 42.33 USD |
0
|
37.29T ARS 102.48B USD | 10 ARS 0.03 USD | 15406 ARS 42.33 USD | 15406 ARS 42.33 USD | 37.29T ARS 102.48B USD | 1221.72 | 12.61 ARS 0.03 USD | |
| Bristol-Myers Squibb Company BMY.BA | 16798 ARS 46.16 USD |
+8.47
|
37.11T ARS 101.97B USD | 1.58K ARS 4.33 USD | 15601 ARS 42.87 USD | 16999 ARS 46.71 USD | 37.11T ARS 101.97B USD | 11.72 | 1432.87 ARS 3.94 USD | |
| Companhia Siderúrgica Nacional SID.BA | 26966.5 ARS 74.1 USD |
+4.52
|
35.76T ARS 98.27B USD | 327 ARS 0.9 USD | 25800 ARS 70.9 USD | 27000 ARS 74.19 USD | 35.76T ARS 98.27B USD | 0 | -48.54 ARS -0.1 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 11683.5 ARS 32.11 USD |
+2.49
|
35.04T ARS 96.29B USD | 28 ARS 0.08 USD | 11588 ARS 31.84 USD | 11970 ARS 32.89 USD | 35.04T ARS 96.29B USD | 1.15 | 10093.38 ARS 27.74 USD | |
| Banco Bradesco S.A. BBD.BA | 3280.5 ARS 9.01 USD |
+6.01
|
34.91T ARS 95.94B USD | 29.35K ARS 80.66 USD | 3058 ARS 8.4 USD | 3329 ARS 9.15 USD | 34.91T ARS 95.94B USD | 37.87 | 86.61 ARS 0.24 USD | |
| Automatic Data Processing, Inc. ADP.BA | 38509 ARS 105.82 USD |
+9.7
|
34.39T ARS 94.51B USD | 67 ARS 0.18 USD | 35000 ARS 96.18 USD | 38512 ARS 105.83 USD | 34.39T ARS 94.51B USD | 6.28 | 6122.93 ARS 16.83 USD | |
| Gilead Sciences, Inc. GILD.BA | 19361 ARS 53.2 USD |
+3.42
|
33.64T ARS 92.45B USD | 1.23K ARS 3.38 USD | 18009 ARS 49.49 USD | 19669.5 ARS 54.05 USD | 33.64T ARS 92.45B USD | 11.40 | 1697.96 ARS 4.67 USD | |
| Analog Devices, Inc. ADI.BA | 12300 ARS 33.8 USD |
+10.56
|
33.27T ARS 91.42B USD | 3.5K ARS 9.62 USD | 11126 ARS 30.57 USD | 12300 ARS 33.8 USD | 33.27T ARS 91.42B USD | 1.72 | 7145.07 ARS 19.63 USD | |
| Gerdau S.A. GGB.BA | 18036 ARS 49.56 USD |
+6.01
|
31.55T ARS 86.7B USD | 646 ARS 1.78 USD | 16601 ARS 45.62 USD | 18350 ARS 50.42 USD | 31.55T ARS 86.7B USD | 54.94 | 328.26 ARS 0.9 USD | |
| Barrick Gold Corporation GOLD.BA | 17139 ARS 47.1 USD |
+4.99
|
30.09T ARS 82.68B USD | 19.73K ARS 54.21 USD | 15905 ARS 43.71 USD | 17361 ARS 47.71 USD | 30.09T ARS 82.68B USD | 0 | -58.55 ARS -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||