Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.89 0.04 USD |
-1.86
|
ARS 258.23B 305.24M USD | ARS 5.08M 6.01K USD | ARS 36.75 0.04 USD | ARS 37.50 0.04 USD | ARS 258.23B 305.24M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.97 — |
-2.45
|
$0.00 — | $130.14K — | $5.96 — | $6.07 — | $0.00 — | 0.062 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.24 — |
-1.97
|
$0.00 — | $13.40K — | $4.20 — | $4.32 — | $0.00 — | 9.62 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.47 — |
-1.44
|
$0.00 — | $13.20K — | $18.41 — | $18.68 — | $0.00 — | 45.90 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.08 — |
+3.21
|
$0.00 — | $4.40K — | $6.91 — | $7.10 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.08 — |
+2.4
|
$0.00 — | $20.34K — | $10.88 — | $11.08 — | $0.00 — | 23.38 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.85 — |
-3.38
|
$0.00 — | $13.47K — | $8.78 — | $9.01 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.85 — |
-3.64
|
$0.00 — | $235.83K — | $1.84 — | $1.92 — | $0.00 — | 148.28 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.27 — |
-0.37
|
$0.00 — | $2.96K — | $0.26 — | $0.28 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.72 — |
+0.55
|
$0.00 — | $4.91K — | $23.52 — | $23.82 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.81 — |
-1.58
|
$0.00 — | $9.82K — | $26.35 — | $27.40 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.82 — |
-1.67
|
$0.00 — | $48.37K — | $3.75 — | $3.85 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.08 — |
-0.4
|
$0.00 — | $3.18K — | $26.67 — | $27.41 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.61 — |
+0.06
|
$0.00 — | $24.92K — | $16.74 — | $17.90 — | $0.00 — | 2.89 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.03 — |
-1.78
|
$0.00 — | $23.52K — | $15.93 — | $16.39 — | $0.00 — | 548.82 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.50 — |
+3.46
|
$0.00 — | $27.48K — | $1.45 — | $1.50 — | $0.00 — | 0.055 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.44 — |
-3.48
|
$0.00 — | $111.64K — | $9.39 — | $9.66 — | $0.00 — | 120.54 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.30 — |
+0.77
|
$0.00 — | $10.43K — | $18.06 — | $18.35 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.49 — |
-3.57
|
$0.00 — | $18.02K — | $6.49 — | $6.75 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.46 — |
+5.9
|
$0.00 — | $9.33K — | $6.14 — | $6.53 — | $0.00 — | 31.54 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.08 — |
+2.28
|
$0.00 — | $9.06K — | $7.95 — | $8.15 — | $0.00 — | 16.49 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.39 — |
+2.73
|
$0.00 — | $22.89K — | $3.29 — | $3.39 — | $0.00 — | 0.072 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.11 — |
+2.86
|
$0.00 — | $9.13K — | $19.75 — | $20.11 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.92 — |
-1.07
|
$0.00 — | $7.77K — | $24.43 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,680.00 22.08 USD |
-1.42
|
ARS 3.35Quad 3.95T USD | ARS 20.18K 23.86 USD | ARS 18,440.00 21.8 USD | ARS 18,840.00 22.27 USD | ARS 3.35Quad 3.95T USD | 233.03 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,520.00 33.71 USD |
+1.57
|
ARS 2.50Quad 2.95T USD | ARS 40.04K 47.33 USD | ARS 28,100.00 33.22 USD | ARS 28,560.00 33.76 USD | ARS 2.50Quad 2.95T USD | 14.03 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,872.50 3.4 USD |
-3.53
|
ARS 2.23Quad 2.64T USD | ARS 1.71M 2.02K USD | ARS 2,860.00 3.38 USD | ARS 2,945.00 3.48 USD | ARS 2.23Quad 2.64T USD | 11.89 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,760.00 25.72 USD |
+2.64
|
ARS 1.28Quad 1.51T USD | ARS 1.84K 2.17 USD | ARS 21,400.00 25.3 USD | ARS 21,800.00 25.77 USD | ARS 1.28Quad 1.51T USD | 34.19 | ARS 636.42 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,050.00 100.53 USD |
-2.47
|
ARS 1.23Quad 1.45T USD | ARS 68.00 0.08 USD | ARS 84,725.00 100.15 USD | ARS 85,100.00 100.59 USD | ARS 1.23Quad 1.45T USD | 59.13 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,800.00 43.5 USD |
-0.43
|
ARS 736.19T 870.2B USD | ARS 2.00 0 USD | ARS 36,700.00 43.38 USD | ARS 36,800.00 43.5 USD | ARS 736.19T 870.2B USD | 60.99 | ARS 603.37 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,400.00 89.13 USD |
-4.1
|
ARS 651.77T 770.41B USD | ARS 50.46K 59.65 USD | ARS 75,150.00 88.83 USD | ARS 77,000.00 91.02 USD | ARS 651.77T 770.41B USD | 5.64 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,340.00 31.13 USD |
+1.86
|
ARS 610.23T 721.31B USD | ARS 140.00 0.17 USD | ARS 26,240.00 31.02 USD | ARS 26,340.00 31.13 USD | ARS 610.23T 721.31B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,260.00 49.95 USD |
+0.57
|
ARS 544.68T 643.83B USD | ARS 14.40K 17.02 USD | ARS 41,300.00 48.82 USD | ARS 42,500.00 50.24 USD | ARS 544.68T 643.83B USD | 76.11 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,825.00 89.63 USD |
-1.14
|
ARS 518.64T 613.05B USD | ARS 14.00 0.02 USD | ARS 75,575.00 89.33 USD | ARS 76,150.00 90.01 USD | ARS 518.64T 613.05B USD | 15.49 | ARS 4.89K 5.79 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,440.00 34.8 USD |
+4.99
|
ARS 354.74T 419.31B USD | ARS 28.10K 33.22 USD | ARS 28,260.00 33.4 USD | ARS 29,520.00 34.89 USD | ARS 354.74T 419.31B USD | 15.49 | ARS 1.90K 2.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,640.00 17.3 USD |
-3.24
|
ARS 353.51T 417.86B USD | ARS 462.55K 546.75 USD | ARS 14,590.00 17.25 USD | ARS 14,970.00 17.7 USD | ARS 353.51T 417.86B USD | 1.30 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,100.00 79.31 USD |
-0.67
|
ARS 337.67T 399.13B USD | ARS 2.80K 3.31 USD | ARS 66,400.00 78.49 USD | ARS 67,725.00 80.05 USD | ARS 337.67T 399.13B USD | 13.60 | ARS 4.93K 5.83 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,280.00 19.24 USD |
+0.31
|
ARS 250.98T 296.67B USD | ARS 713.00 0.84 USD | ARS 16,120.00 19.05 USD | ARS 16,400.00 19.39 USD | ARS 250.98T 296.67B USD | 59.84 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,875.00 67.23 USD |
+2.76
|
ARS 221.39T 261.69B USD | ARS 15.00 0.02 USD | ARS 56,400.00 66.67 USD | ARS 56,875.00 67.23 USD | ARS 221.39T 261.69B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,470.00 18.29 USD |
+1.84
|
ARS 213.69T 252.59B USD | ARS 7.44K 8.8 USD | ARS 15,250.00 18.03 USD | ARS 15,540.00 18.37 USD | ARS 213.69T 252.59B USD | 77.23 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,500.00 19.5 USD |
+1.6
|
ARS 212.49T 251.17B USD | ARS 238.00 0.28 USD | ARS 16,220.00 19.17 USD | ARS 16,500.00 19.5 USD | ARS 212.49T 251.17B USD | 28.78 | ARS 573.22 0.68 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,250.00 99.59 USD |
+4.98
|
ARS 200.30T 236.77B USD | ARS 239.00 0.28 USD | ARS 81,800.00 96.69 USD | ARS 84,250.00 99.59 USD | ARS 200.30T 236.77B USD | 33.04 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,540.00 21.91 USD |
+0.32
|
ARS 190.57T 225.26B USD | ARS 19.00 0.02 USD | ARS 18,520.00 21.89 USD | ARS 18,540.00 21.91 USD | ARS 190.57T 225.26B USD | 17.90 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 49,300.00 58.27 USD |
+1.9
|
ARS 176.97T 209.19B USD | ARS 56.00 0.07 USD | ARS 48,460.00 57.28 USD | ARS 49,300.00 58.27 USD | ARS 176.97T 209.19B USD | 20.93 | ARS 2.35K 2.78 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,780.00 18.65 USD |
-0.57
|
ARS 173.93T 205.59B USD | ARS 13.91K 16.44 USD | ARS 15,660.00 18.51 USD | ARS 15,920.00 18.82 USD | ARS 173.93T 205.59B USD | 14.43 | ARS 1.09K 1.29 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,090.00 24.93 USD |
+3.18
|
ARS 169.02T 199.78B USD | ARS 188.00 0.22 USD | ARS 20,580.00 24.33 USD | ARS 21,110.00 24.95 USD | ARS 169.02T 199.78B USD | 19.00 | ARS 1.11K 1.31 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,600.00 49.17 USD |
-1.19
|
ARS 164.30T 194.21B USD | ARS 326.20K 385.58 USD | ARS 40,920.00 48.37 USD | ARS 42,560.00 50.31 USD | ARS 164.30T 194.21B USD | 31.70 | ARS 1.31K 1.55 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 64,150.00 75.83 USD |
-2.69
|
ARS 163.04T 192.71B USD | ARS 333.00 0.39 USD | ARS 63,900.00 75.53 USD | ARS 64,625.00 76.39 USD | ARS 163.04T 192.71B USD | 11.87 | ARS 5.40K 6.39 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,390.00 28.83 USD |
+0.7
|
ARS 139.70T 165.13B USD | ARS 499.00 0.59 USD | ARS 24,230.00 28.64 USD | ARS 24,390.00 28.83 USD | ARS 139.70T 165.13B USD | 24.31 | ARS 1.00K 1.19 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 84,425.00 99.79 USD |
-6.97
|
ARS 137.66T 162.72B USD | ARS 27.42K 32.41 USD | ARS 83,650.00 98.88 USD | ARS 87,025.00 102.87 USD | ARS 137.66T 162.72B USD | 15.40 | ARS 5.48K 6.48 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 67,000.00 79.2 USD |
+1.44
|
ARS 134.72T 159.24B USD | ARS 1.00 0 USD | ARS 67,000.00 79.2 USD | ARS 67,000.00 79.2 USD | ARS 134.72T 159.24B USD | 22.90 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,300.00 47.64 USD |
+1.41
|
ARS 120.33T 142.24B USD | ARS 1.08K 1.28 USD | ARS 39,440.00 46.62 USD | ARS 40,300.00 47.64 USD | ARS 120.33T 142.24B USD | 17.36 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,325.00 84.31 USD |
+3.41
|
ARS 110.62T 130.75B USD | ARS 639.00 0.76 USD | ARS 69,250.00 81.86 USD | ARS 71,525.00 84.54 USD | ARS 110.62T 130.75B USD | 7.62 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,700.00 109.57 USD |
-3.34
|
ARS 93.59T 110.63B USD | ARS 2.98K 3.52 USD | ARS 91,500.00 108.16 USD | ARS 95,225.00 112.56 USD | ARS 93.59T 110.63B USD | 297.53 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,800.00 55.32 USD |
+0.78
|
ARS 82.70T 97.76B USD | ARS 1.09K 1.29 USD | ARS 45,900.00 54.26 USD | ARS 46,980.00 55.53 USD | ARS 82.70T 97.76B USD | 9.45 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 64,350.00 76.06 USD |
+2.22
|
ARS 79.79T 94.32B USD | ARS 414.00 0.49 USD | ARS 63,500.00 75.06 USD | ARS 64,350.00 76.06 USD | ARS 79.79T 94.32B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,620.00 37.38 USD |
+0.38
|
ARS 75.15T 88.83B USD | ARS 5.90K 6.98 USD | ARS 31,600.00 37.35 USD | ARS 31,680.00 37.45 USD | ARS 75.15T 88.83B USD | 66.53 | ARS 475.21 0.56 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,595.00 7.8 USD |
-1.12
|
ARS 73.70T 87.12B USD | ARS 61.83K 73.08 USD | ARS 6,550.00 7.74 USD | ARS 6,675.00 7.89 USD | ARS 73.70T 87.12B USD | 15.28 | ARS 431.60 0.51 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
-0.24
|
ARS 72.79T 86.04B USD | ARS 4.00 0 USD | ARS 20,750.00 24.53 USD | ARS 20,700.00 24.47 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,260.00 32.22 USD |
+2.1
|
ARS 71.27T 84.24B USD | ARS 695.00 0.82 USD | ARS 26,820.00 31.7 USD | ARS 27,320.00 32.29 USD | ARS 71.27T 84.24B USD | 17.85 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,880.00 44.78 USD |
+2.32
|
ARS 71.11T 84.06B USD | ARS 29.03K 34.31 USD | ARS 37,080.00 43.83 USD | ARS 37,900.00 44.8 USD | ARS 71.11T 84.06B USD | 2.30 | ARS 16.43K 19.42 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,620.00 40.92 USD |
+4.15
|
ARS 70.72T 83.59B USD | ARS 1.99K 2.35 USD | ARS 33,660.00 39.79 USD | ARS 34,680.00 40.99 USD | ARS 70.72T 83.59B USD | 5.45 | ARS 6.35K 7.5 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 108,650.00 128.43 USD |
-0.02
|
ARS 68.67T 81.17B USD | ARS 31.00 0.04 USD | ARS 108,650.00 128.43 USD | ARS 108,650.00 128.43 USD | ARS 68.67T 81.17B USD | 6.00 | ARS 18.10K 21.39 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 67,900.00 80.26 USD |
-3.31
|
ARS 68.61T 81.1B USD | ARS 15.39K 18.2 USD | ARS 67,800.00 80.14 USD | ARS 70,050.00 82.8 USD | ARS 68.61T 81.1B USD | 2.47 | ARS 27.42K 32.41 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,410.00 25.31 USD |
+1.23
|
ARS 68.42T 80.87B USD | ARS 19.00 0.02 USD | ARS 21,300.00 25.18 USD | ARS 21,450.00 25.35 USD | ARS 68.42T 80.87B USD | 39.43 | ARS 542.88 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,460.00 39.55 USD |
-3.07
|
ARS 65.64T 77.59B USD | ARS 10.84K 12.81 USD | ARS 33,240.00 39.29 USD | ARS 33,520.00 39.62 USD | ARS 65.64T 77.59B USD | 110.21 | ARS 303.60 0.36 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,720.00 16.22 USD |
-3.24
|
ARS 65.49T 77.42B USD | ARS 105.02K 124.14 USD | ARS 13,640.00 16.12 USD | ARS 13,950.00 16.49 USD | ARS 65.49T 77.42B USD | 189.54 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,700.00 72.93 USD |
-3.06
|
ARS 65.01T 76.85B USD | ARS 135.00 0.16 USD | ARS 61,600.00 72.81 USD | ARS 62,450.00 73.82 USD | ARS 65.01T 76.85B USD | 5.56 | ARS 11.09K 13.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 151,600.00 179.2 USD |
-6.41
|
ARS 64.00T 75.65B USD | ARS 495.00 0.59 USD | ARS 150,525.00 177.93 USD | ARS 155,425.00 183.72 USD | ARS 64.00T 75.65B USD | 6.98 | ARS 21.70K 25.64 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 64,500.00 76.24 USD |
+2.38
|
ARS 61.30T 72.46B USD | ARS 976.00 1.15 USD | ARS 63,175.00 74.67 USD | ARS 64,700.00 76.48 USD | ARS 61.30T 72.46B USD | 3.48 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,675.00 68.17 USD |
-3.67
|
ARS 51.38T 60.74B USD | ARS 157.00 0.19 USD | ARS 57,675.00 68.17 USD | ARS 58,350.00 68.97 USD | ARS 51.38T 60.74B USD | 8.45 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,900.00 16.43 USD |
-2.87
|
ARS 44.50T 52.6B USD | ARS 310.00 0.37 USD | ARS 13,800.00 16.31 USD | ARS 13,900.00 16.43 USD | ARS 44.50T 52.6B USD | 29.94 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,400.00 44.21 USD |
-3.06
|
ARS 44.37T 52.44B USD | ARS 2.76K 3.26 USD | ARS 37,400.00 44.21 USD | ARS 37,680.00 44.54 USD | ARS 44.37T 52.44B USD | 10.16 | ARS 3.68K 4.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,625.00 117.76 USD |
-0.72
|
ARS 44.33T 52.4B USD | ARS 1.05K 1.24 USD | ARS 99,175.00 117.23 USD | ARS 100,875.00 119.24 USD | ARS 44.33T 52.4B USD | 14.99 | ARS 6.64K 7.85 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,940.00 17.66 USD |
-0.53
|
ARS 43.66T 51.61B USD | ARS 5.00 0.01 USD | ARS 14,940.00 17.66 USD | ARS 14,940.00 17.66 USD | ARS 43.66T 51.61B USD | 12.37 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,780.00 34.02 USD |
-0.76
|
ARS 42.74T 50.52B USD | ARS 83.43K 98.62 USD | ARS 28,600.00 33.81 USD | ARS 29,100.00 34.4 USD | ARS 42.74T 50.52B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,360.00 21.7 USD |
+2.97
|
ARS 38.14T 45.08B USD | ARS 3.53K 4.17 USD | ARS 17,900.00 21.16 USD | ARS 18,470.00 21.83 USD | ARS 38.14T 45.08B USD | 1.70 | ARS 10.74K 12.69 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,120.00 49.79 USD |
+2.78
|
ARS 36.44T 43.08B USD | ARS 1.98K 2.34 USD | ARS 41,060.00 48.53 USD | ARS 42,240.00 49.93 USD | ARS 36.44T 43.08B USD | 5.42 | ARS 7.76K 9.17 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,180.00 58.13 USD |
-0.57
|
ARS 36.14T 42.72B USD | ARS 41.00 0.05 USD | ARS 49,180.00 58.13 USD | ARS 50,000.00 59.1 USD | ARS 36.14T 42.72B USD | 1.46 | ARS 33.52K 39.62 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,440.00 14.7 USD |
+2.13
|
ARS 35.45T 41.9B USD | ARS 12.75K 15.07 USD | ARS 12,210.00 14.43 USD | ARS 12,500.00 14.78 USD | ARS 35.45T 41.9B USD | 5.85 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,400.00 132.86 USD |
-1.14
|
ARS 33.16T 39.19B USD | ARS 885.00 1.05 USD | ARS 111,900.00 132.27 USD | ARS 114,600.00 135.46 USD | ARS 33.16T 39.19B USD | 1.12 | ARS 100.29K 118.55 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,115.00 9.59 USD |
-1.52
|
ARS 31.82T 37.61B USD | ARS 1.06M 1.26K USD | ARS 7,905.00 9.34 USD | ARS 8,335.00 9.85 USD | ARS 31.82T 37.61B USD | 30.54 | ARS 265.69 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,670.00 13.79 USD |
-0.17
|
ARS 31.79T 37.58B USD | ARS 4.52K 5.34 USD | ARS 11,430.00 13.51 USD | ARS 11,850.00 14.01 USD | ARS 31.79T 37.58B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,417.50 5.22 USD |
-1.89
|
ARS 31.66T 37.42B USD | ARS 1.06K 1.25 USD | ARS 4,382.50 5.18 USD | ARS 4,475.00 5.29 USD | ARS 31.66T 37.42B USD | 3.67 | ARS 1.20K 1.42 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 161,350.00 190.72 USD |
+1.57
|
ARS 31.12T 36.78B USD | ARS 5.00 0.01 USD | ARS 158,500.00 187.35 USD | ARS 161,350.00 190.72 USD | ARS 31.12T 36.78B USD | 11.90 | ARS 13.55K 16.02 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,025.00 114.69 USD |
+1.25
|
ARS 30.99T 36.64B USD | ARS 8.00 0.01 USD | ARS 96,550.00 114.13 USD | ARS 97,025.00 114.69 USD | ARS 30.99T 36.64B USD | 8.27 | ARS 11.73K 13.86 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,250.00 91.31 USD |
-2.25
|
ARS 30.82T 36.44B USD | ARS 66.00 0.08 USD | ARS 76,250.00 90.13 USD | ARS 79,125.00 93.53 USD | ARS 30.82T 36.44B USD | 219.00 | ARS 352.73 0.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,780.00 23.38 USD |
+2.01
|
ARS 30.82T 36.43B USD | ARS 58.00 0.07 USD | ARS 19,430.00 22.97 USD | ARS 19,780.00 23.38 USD | ARS 30.82T 36.43B USD | 2.66 | ARS 7.41K 8.76 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,930.00 15.28 USD |
-1.07
|
ARS 30.66T 36.24B USD | ARS 871.00 1.03 USD | ARS 12,930.00 15.28 USD | ARS 13,150.00 15.54 USD | ARS 30.66T 36.24B USD | 9.90 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,980.00 12.98 USD |
+3
|
ARS 29.04T 34.32B USD | ARS 85.44K 100.99 USD | ARS 10,730.00 12.68 USD | ARS 11,020.00 13.03 USD | ARS 29.04T 34.32B USD | 0.93 | ARS 11.74K 13.88 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,540.00 33.74 USD |
-6.18
|
ARS 28.79T 34.03B USD | ARS 29.11K 34.41 USD | ARS 28,320.00 33.48 USD | ARS 29,320.00 34.66 USD | ARS 28.79T 34.03B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,560.00 12.48 USD |
+0.09
|
ARS 28.52T 33.71B USD | ARS 50.33K 59.49 USD | ARS 10,430.00 12.33 USD | ARS 10,600.00 12.53 USD | ARS 28.52T 33.71B USD | 10.52 | ARS 1.00K 1.19 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,380.00 14.63 USD |
+3.25
|
ARS 28.28T 33.42B USD | ARS 9.43K 11.15 USD | ARS 12,050.00 14.24 USD | ARS 12,440.00 14.7 USD | ARS 28.28T 33.42B USD | 1.53 | ARS 8.09K 9.56 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,520.00 37.26 USD |
+2.34
|
ARS 27.61T 32.64B USD | ARS 3.91K 4.62 USD | ARS 31,000.00 36.64 USD | ARS 31,560.00 37.3 USD | ARS 27.61T 32.64B USD | 834.09 | ARS 37.79 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,500.00 40.78 USD |
-1.65
|
ARS 27.20T 32.16B USD | ARS 7.72K 9.12 USD | ARS 34,140.00 40.35 USD | ARS 34,920.00 41.28 USD | ARS 27.20T 32.16B USD | 1.46 | ARS 23.61K 27.9 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,200.00 36.88 USD |
+2.97
|
ARS 26.85T 31.74B USD | ARS 34.64K 40.95 USD | ARS 30,600.00 36.17 USD | ARS 31,300.00 37 USD | ARS 26.85T 31.74B USD | 1.34 | ARS 23.28K 27.52 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,950.00 191.43 USD |
-2.44
|
ARS 26.46T 31.27B USD | ARS 28.00 0.03 USD | ARS 161,000.00 190.31 USD | ARS 163,350.00 193.09 USD | ARS 26.46T 31.27B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,660.00 43.33 USD |
+4.5
|
ARS 26.31T 31.1B USD | ARS 1.37K 1.61 USD | ARS 35,680.00 42.17 USD | ARS 36,740.00 43.43 USD | ARS 26.31T 31.1B USD | 73.31 | ARS 500.03 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
