Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
- Tutti i paesi
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tutte le borse
- Buenos Aires (381)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (6)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Banche - Diversificate (1)
- Banche - nazionali (2)
- Broker assicurativi (3)
- Borse finanziarie (1)
- Servizi di credito (4)
- Servizi Immobiliari (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (2)
- Discount (3)
- Tabacco (1)
- Piani di assistenza sanitaria (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (3)
- Servizi di Telecomunicazione (11)
- Divertimento (3)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Conglomerati (8)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.92 0.05 USD |
-0.95
|
ARS 293.44B 346.86M USD | ARS 7.81M 9.23K USD | ARS 41.76 0.05 USD | ARS 42.98 0.05 USD | ARS 293.44B 346.86M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.39 — |
+1.59
|
$0.00 — | $44.21K — | $6.21 — | $6.44 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.54 — |
-1.25
|
$0.00 — | $2.97K — | $3.54 — | $3.60 — | $0.00 — | 8.05 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.81 — |
+0.87
|
$0.00 — | $51.92K — | $12.60 — | $13.00 — | $0.00 — | 31.83 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.93 — |
-0.92
|
$0.00 — | $1.81K — | $12.91 — | $13.05 — | $0.00 — | 0.19 | $65.53 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$59.70 — |
+8.35
|
$0.00 — | $3.65K — | $55.80 — | $60.20 — | $0.00 — | 0 | $0.00 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.48 — |
-1.52
|
$0.00 — | $5.31K — | $6.47 — | $6.65 — | $0.00 — | 0.18 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.08 — |
-0.59
|
$0.00 — | $2.32K — | $9.93 — | $10.26 — | $0.00 — | 24.81 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.60 — |
+1.31
|
$0.00 — | $6.45K — | $11.38 — | $11.70 — | $0.00 — | 24.48 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.05 — |
+2.03
|
$0.00 — | $25.98K — | $9.88 — | $10.06 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.71 — |
-0.87
|
$0.00 — | $86.61K — | $1.70 — | $1.74 — | $0.00 — | 136.69 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.37 — |
+5.48
|
$0.00 — | $2.20K — | $0.34 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$17.39 — |
-1.97
|
$0.00 — | $12.63K — | $17.30 — | $18.05 — | $0.00 — | 0.17 | $100.20 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.84 — |
+1.73
|
$0.00 — | $3.72K — | $28.05 — | $29.10 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.13 — |
-1.91
|
$0.00 — | $155.13K — | $5.10 — | $5.33 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.66 — |
-0.83
|
$0.00 — | $2.57K — | $16.59 — | $16.93 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$19.49 — |
+1.99
|
$0.00 — | $4.48K — | $18.70 — | $19.54 — | $0.00 — | 3.20 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.60 — |
+0.55
|
$0.00 — | $19.64K — | $14.25 — | $14.62 — | $0.00 — | 499.86 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.66 — |
+0.51
|
$0.00 — | $4.23K — | $19.39 — | $19.76 — | $0.00 — | 0.50 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$28.89 — |
+7.28
|
$0.00 — | $4.49K — | $27.39 — | $29.28 — | $0.00 — | 0.23 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
-3.13
|
$0.00 — | $35.94K — | $1.54 — | $1.60 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.57 — |
+2.02
|
$0.00 — | $65.09K — | $8.40 — | $8.60 — | $0.00 — | 109.43 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$14.83 — |
+2.35
|
$0.00 — | $9.04K — | $14.35 — | $14.95 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.73 — |
+0.52
|
$0.00 — | $4.28K — | $7.63 — | $7.78 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.79 — |
-0.52
|
$0.00 — | $3.50K — | $4.48 — | $4.95 — | $0.00 — | 23.41 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.53 — |
0
|
$0.00 — | $11.02K — | $3.50 — | $3.58 — | $0.00 — | 0.075 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.08 — |
-2.26
|
$0.00 — | $1.55K — | $1.08 — | $1.11 — | $0.00 — | 0.76 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.77 — |
-1.41
|
$0.00 — | $5.68K — | $16.73 — | $17.09 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.99 — |
-0.36
|
$0.00 — | $14.05K — | $21.88 — | $22.52 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,710.00 19.75 USD |
+1.7
|
ARS 2.89Quad 3.41T USD | ARS 59.14K 69.9 USD | ARS 16,310.00 19.28 USD | ARS 16,800.00 19.86 USD | ARS 2.89Quad 3.41T USD | 125.00 | ARS 133.68 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,592.50 3.06 USD |
+0.39
|
ARS 2.01Quad 2.37T USD | ARS 943.21K 1.11K USD | ARS 2,560.00 3.03 USD | ARS 2,615.00 3.09 USD | ARS 2.01Quad 2.37T USD | 16.80 | ARS 154.25 0.18 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,560.00 26.67 USD |
+3.01
|
ARS 1.99Quad 2.35T USD | ARS 61.63K 72.85 USD | ARS 21,900.00 25.89 USD | ARS 22,670.00 26.8 USD | ARS 1.99Quad 2.35T USD | 11.08 | ARS 2.03K 2.41 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,025.00 101.68 USD |
+1.9
|
ARS 1.23Quad 1.46T USD | ARS 133.00 0.16 USD | ARS 84,475.00 99.85 USD | ARS 86,225.00 101.92 USD | ARS 1.23Quad 1.46T USD | 57.80 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,520.00 20.71 USD |
-1.24
|
ARS 1.04Quad 1.23T USD | ARS 2.34K 2.76 USD | ARS 17,370.00 20.53 USD | ARS 17,600.00 20.8 USD | ARS 1.04Quad 1.23T USD | 32.46 | ARS 539.62 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,880.00 49.5 USD |
+0.34
|
ARS 847.57T 1T USD | ARS 772.00 0.91 USD | ARS 41,640.00 49.22 USD | ARS 42,120.00 49.79 USD | ARS 847.57T 1T USD | 74.07 | ARS 565.38 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 82,825.00 97.9 USD |
+6.02
|
ARS 715.95T 846.28B USD | ARS 14.79K 17.48 USD | ARS 78,425.00 92.7 USD | ARS 83,225.00 98.37 USD | ARS 715.95T 846.28B USD | 8.11 | ARS 10.20K 12.06 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,275.00 87.8 USD |
+0.88
|
ARS 509.47T 602.21B USD | ARS 18.00 0.02 USD | ARS 73,850.00 87.29 USD | ARS 74,275.00 87.8 USD | ARS 509.47T 602.21B USD | 16.61 | ARS 4.47K 5.29 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,670.00 24.43 USD |
-3.09
|
ARS 475.96T 562.6B USD | ARS 129.00 0.15 USD | ARS 20,440.00 24.16 USD | ARS 20,680.00 24.44 USD | ARS 475.96T 562.6B USD | 0 | -ARS 20.67 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,341.00 2.77 USD |
-2.13
|
ARS 447.11T 528.5B USD | ARS 325.76K 385.06 USD | ARS 2,335.00 2.76 USD | ARS 2,390.00 2.83 USD | ARS 447.11T 528.5B USD | 0.51 | ARS 4.58K 5.42 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,650.00 85.87 USD |
-1.42
|
ARS 371.73T 439.4B USD | ARS 1.18K 1.39 USD | ARS 72,375.00 85.55 USD | ARS 73,575.00 86.97 USD | ARS 371.73T 439.4B USD | 18.21 | ARS 3.99K 4.71 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,220.00 29.81 USD |
-0.08
|
ARS 325.05T 384.22B USD | ARS 11.38K 13.46 USD | ARS 25,060.00 29.62 USD | ARS 25,380.00 30 USD | ARS 325.05T 384.22B USD | 45.42 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,500.00 31.32 USD |
-0.6
|
ARS 318.96T 377.02B USD | ARS 21.88K 25.87 USD | ARS 26,240.00 31.02 USD | ARS 27,000.00 31.91 USD | ARS 318.96T 377.02B USD | 10.38 | ARS 2.55K 3.02 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,990.00 15.35 USD |
+2.93
|
ARS 314.63T 371.9B USD | ARS 810.90K 958.51 USD | ARS 12,630.00 14.93 USD | ARS 13,100.00 15.48 USD | ARS 314.63T 371.9B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,100.00 47.4 USD |
0
|
ARS 272.73T 322.38B USD | ARS 512.00 0.61 USD | ARS 39,440.00 46.62 USD | ARS 40,320.00 47.66 USD | ARS 272.73T 322.38B USD | 1.27 | ARS 31.51K 37.25 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,760.00 13.9 USD |
-1.51
|
ARS 272.21T 321.76B USD | ARS 34.09K 40.29 USD | ARS 11,730.00 13.87 USD | ARS 12,040.00 14.23 USD | ARS 272.21T 321.76B USD | 0.62 | ARS 18.83K 22.26 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.54
|
ARS 226.99T 268.32B USD | ARS 879.00 1.04 USD | ARS 14,500.00 17.14 USD | ARS 14,790.00 17.48 USD | ARS 226.99T 268.32B USD | 51.54 | ARS 283.82 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,170.00 23.84 USD |
+0.85
|
ARS 207.10T 244.79B USD | ARS 457.00 0.54 USD | ARS 20,050.00 23.7 USD | ARS 20,210.00 23.89 USD | ARS 207.10T 244.79B USD | 19.15 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,550.00 14.83 USD |
-0.74
|
ARS 174.35T 206.08B USD | ARS 14.36K 16.98 USD | ARS 12,420.00 14.68 USD | ARS 12,800.00 15.13 USD | ARS 174.35T 206.08B USD | 40.70 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 64,950.00 76.77 USD |
+2.53
|
ARS 165.00T 195.03B USD | ARS 540.00 0.64 USD | ARS 64,075.00 75.74 USD | ARS 65,050.00 76.89 USD | ARS 165.00T 195.03B USD | 10.91 | ARS 5.95K 7.03 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,860.00 51.84 USD |
+2.81
|
ARS 164.73T 194.71B USD | ARS 60.90K 71.98 USD | ARS 42,300.00 50 USD | ARS 44,220.00 52.27 USD | ARS 164.73T 194.71B USD | 27.24 | ARS 1.61K 1.9 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 42,240.00 49.93 USD |
-0.24
|
ARS 164.42T 194.35B USD | ARS 79.00 0.09 USD | ARS 42,120.00 49.79 USD | ARS 42,480.00 50.21 USD | ARS 164.42T 194.35B USD | 0 | -ARS 967.20 -1.1 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,470.00 24.2 USD |
+0.05
|
ARS 163.99T 193.84B USD | ARS 177.00 0.21 USD | ARS 20,100.00 23.76 USD | ARS 20,530.00 24.27 USD | ARS 163.99T 193.84B USD | 14.77 | ARS 1.39K 1.64 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,360.00 53.62 USD |
-0.44
|
ARS 162.68T 192.29B USD | ARS 29.00 0.03 USD | ARS 45,340.00 53.59 USD | ARS 45,540.00 53.83 USD | ARS 162.68T 192.29B USD | 19.37 | ARS 2.34K 2.77 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 90,950.00 107.51 USD |
+9.05
|
ARS 148.30T 175.3B USD | ARS 51.98K 61.44 USD | ARS 85,250.00 100.77 USD | ARS 91,450.00 108.1 USD | ARS 148.30T 175.3B USD | 20.49 | ARS 4.44K 5.25 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,500.00 13.59 USD |
-0.61
|
ARS 148.07T 175.02B USD | ARS 769.00 0.91 USD | ARS 11,490.00 13.58 USD | ARS 11,620.00 13.74 USD | ARS 148.07T 175.02B USD | 31.44 | ARS 365.70 0.43 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,760.00 15.08 USD |
+0.63
|
ARS 140.64T 166.24B USD | ARS 1.07K 1.27 USD | ARS 12,480.00 14.75 USD | ARS 12,800.00 15.13 USD | ARS 140.64T 166.24B USD | 10.85 | ARS 1.18K 1.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 58,250.00 68.85 USD |
+0.22
|
ARS 139.71T 165.14B USD | ARS 92.00 0.11 USD | ARS 57,700.00 68.2 USD | ARS 58,525.00 69.18 USD | ARS 139.71T 165.14B USD | 22.07 | ARS 2.64K 3.12 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,675.00 76.45 USD |
-0.46
|
ARS 128.72T 152.15B USD | ARS 5.00 0.01 USD | ARS 64,675.00 76.45 USD | ARS 64,725.00 76.51 USD | ARS 128.72T 152.15B USD | 20.24 | ARS 3.19K 3.78 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,320.00 47.66 USD |
-2.66
|
ARS 121.08T 143.12B USD | ARS 53.00 0.06 USD | ARS 40,320.00 47.66 USD | ARS 41,520.00 49.08 USD | ARS 121.08T 143.12B USD | 16.47 | ARS 2.45K 2.89 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 73,975.00 87.44 USD |
-0.07
|
ARS 114.73T 135.61B USD | ARS 117.00 0.14 USD | ARS 72,675.00 85.9 USD | ARS 74,150.00 87.65 USD | ARS 114.73T 135.61B USD | 7.53 | ARS 9.82K 11.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,220.00 21.54 USD |
+1.22
|
ARS 106.45T 125.82B USD | ARS 251.00 0.3 USD | ARS 18,170.00 21.48 USD | ARS 18,290.00 21.62 USD | ARS 106.45T 125.82B USD | 21.73 | ARS 838.12 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,475.00 102.22 USD |
-0.49
|
ARS 87.31T 103.2B USD | ARS 1.02K 1.2 USD | ARS 85,900.00 101.54 USD | ARS 87,275.00 103.16 USD | ARS 87.31T 103.2B USD | 277.55 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,240.00 39.29 USD |
-0.66
|
ARS 79.40T 93.85B USD | ARS 13.00 0.02 USD | ARS 33,200.00 39.24 USD | ARS 33,460.00 39.55 USD | ARS 79.40T 93.85B USD | 64.93 | ARS 511.90 0.61 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,800.00 90.78 USD |
+0.23
|
ARS 73.74T 87.16B USD | ARS 74.03K 87.51 USD | ARS 75,000.00 88.65 USD | ARS 77,875.00 92.05 USD | ARS 73.74T 87.16B USD | 2.97 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,180.00 17.94 USD |
+2.29
|
ARS 72.22T 85.37B USD | ARS 84.13K 99.44 USD | ARS 14,820.00 17.52 USD | ARS 15,260.00 18.04 USD | ARS 72.22T 85.37B USD | 209.71 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 39,200.00 46.34 USD |
-0.56
|
ARS 69.26T 81.87B USD | ARS 2.46K 2.91 USD | ARS 38,920.00 46 USD | ARS 39,660.00 46.88 USD | ARS 69.26T 81.87B USD | 13.00 | ARS 3.01K 3.56 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,470.00 24.2 USD |
-0.34
|
ARS 65.41T 77.32B USD | ARS 9.27K 10.96 USD | ARS 20,440.00 24.16 USD | ARS 20,540.00 24.28 USD | ARS 65.41T 77.32B USD | 36.36 | ARS 562.93 0.67 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,040.00 21.32 USD |
-0.17
|
ARS 63.26T 74.78B USD | ARS 110.00 0.13 USD | ARS 17,980.00 21.25 USD | ARS 18,040.00 21.32 USD | ARS 63.26T 74.78B USD | 24.93 | ARS 723.40 0.86 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,310.00 27.55 USD |
-0.09
|
ARS 61.80T 73.04B USD | ARS 997.00 1.18 USD | ARS 23,190.00 27.41 USD | ARS 23,400.00 27.66 USD | ARS 61.80T 73.04B USD | 13.88 | ARS 1.68K 1.98 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,040.00 35.51 USD |
-0.46
|
ARS 61.34T 72.51B USD | ARS 585.00 0.69 USD | ARS 29,740.00 35.15 USD | ARS 30,200.00 35.7 USD | ARS 61.34T 72.51B USD | 5.69 | ARS 5.28K 6.24 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 49,360.00 58.35 USD |
+1.06
|
ARS 61.28T 72.44B USD | ARS 817.00 0.97 USD | ARS 48,460.00 57.28 USD | ARS 49,520.00 58.53 USD | ARS 61.28T 72.44B USD | 4.54 | ARS 10.86K 12.84 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,275.00 72.43 USD |
+0.45
|
ARS 58.46T 69.1B USD | ARS 595.00 0.7 USD | ARS 60,875.00 71.96 USD | ARS 61,350.00 72.52 USD | ARS 58.46T 69.1B USD | 2.97 | ARS 20.63K 24.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,405.00 6.39 USD |
0
|
ARS 57.13T 67.54B USD | ARS 17.28K 20.42 USD | ARS 5,340.00 6.31 USD | ARS 5,440.00 6.43 USD | ARS 57.13T 67.54B USD | 9.02 | ARS 598.87 0.71 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,975.00 160.73 USD |
+4.48
|
ARS 56.72T 67.05B USD | ARS 693.00 0.82 USD | ARS 133,400.00 157.68 USD | ARS 136,300.00 161.11 USD | ARS 56.72T 67.05B USD | 7.78 | ARS 17.46K 20.64 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 29,780.00 35.2 USD |
+0.88
|
ARS 56.63T 66.94B USD | ARS 33.31K 39.37 USD | ARS 29,300.00 34.63 USD | ARS 29,880.00 35.32 USD | ARS 56.63T 66.94B USD | 1.75 | ARS 16.95K 20.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 86,525.00 102.28 USD |
+1.35
|
ARS 55.75T 65.9B USD | ARS 1.00 0 USD | ARS 86,525.00 102.28 USD | ARS 86,525.00 102.28 USD | ARS 55.75T 65.9B USD | 5.29 | ARS 16.34K 19.32 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,640.00 57.49 USD |
-0.57
|
ARS 51.93T 61.38B USD | ARS 987.00 1.17 USD | ARS 47,600.00 56.26 USD | ARS 48,920.00 57.83 USD | ARS 51.93T 61.38B USD | 4.26 | ARS 11.40K 13.47 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.79T 60.03B USD | 2.51 | ARS 30.77K 36.37 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,240.00 29.83 USD |
-0.86
|
ARS 49.66T 58.71B USD | ARS 417.00 0.49 USD | ARS 25,060.00 29.62 USD | ARS 25,320.00 29.93 USD | ARS 49.66T 58.71B USD | 106.38 | ARS 237.26 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,300.00 61.82 USD |
+1.45
|
ARS 46.78T 55.29B USD | ARS 193.00 0.23 USD | ARS 52,000.00 61.47 USD | ARS 52,800.00 62.41 USD | ARS 46.78T 55.29B USD | 8.97 | ARS 5.83K 6.89 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,280.00 16.88 USD |
-0.49
|
ARS 45.75T 54.07B USD | ARS 285.00 0.34 USD | ARS 14,250.00 16.84 USD | ARS 14,430.00 17.06 USD | ARS 45.75T 54.07B USD | 30.76 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,230.00 19.18 USD |
+2.98
|
ARS 44.18T 52.22B USD | ARS 6.46K 7.63 USD | ARS 15,810.00 18.69 USD | ARS 16,390.00 19.37 USD | ARS 44.18T 52.22B USD | 0 | -ARS 27.58 -0.03 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 43,840.00 51.82 USD |
+8.03
|
ARS 44.07T 52.09B USD | ARS 80.56K 95.23 USD | ARS 41,220.00 48.72 USD | ARS 44,340.00 52.41 USD | ARS 44.07T 52.09B USD | 0 | -ARS 4,432.00 -5.2 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,800.00 43.5 USD |
+0.05
|
ARS 43.94T 51.94B USD | ARS 135.00 0.16 USD | ARS 36,020.00 42.58 USD | ARS 36,800.00 43.5 USD | ARS 43.94T 51.94B USD | 10.59 | ARS 3.47K 4.11 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,710.00 16.21 USD |
+1.41
|
ARS 40.07T 47.37B USD | ARS 121.00 0.14 USD | ARS 13,690.00 16.18 USD | ARS 13,720.00 16.22 USD | ARS 40.07T 47.37B USD | 12.61 | ARS 1.09K 1.29 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,825.00 102.63 USD |
+0.73
|
ARS 38.55T 45.57B USD | ARS 3.15K 3.72 USD | ARS 85,400.00 100.95 USD | ARS 87,300.00 103.19 USD | ARS 38.55T 45.57B USD | 13.57 | ARS 6.40K 7.56 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 229,550.00 271.34 USD |
+6.74
|
ARS 36.45T 43.09B USD | ARS 4.55K 5.37 USD | ARS 217,600.00 257.21 USD | ARS 231,425.00 273.55 USD | ARS 36.45T 43.09B USD | 2.92 | ARS 78.55K 92.85 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 121,650.00 143.79 USD |
-0.41
|
ARS 35.89T 42.42B USD | ARS 244.00 0.29 USD | ARS 120,400.00 142.32 USD | ARS 122,425.00 144.71 USD | ARS 35.89T 42.42B USD | 1.50 | ARS 80.92K 95.65 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,540.00 19.55 USD |
-3.33
|
ARS 34.53T 40.82B USD | ARS 14.19K 16.77 USD | ARS 16,370.00 19.35 USD | ARS 17,270.00 20.41 USD | ARS 34.53T 40.82B USD | 1.36 | ARS 12.12K 14.33 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,050.00 16.61 USD |
+1.44
|
ARS 33.23T 39.28B USD | ARS 5.12K 6.05 USD | ARS 13,960.00 16.5 USD | ARS 14,160.00 16.74 USD | ARS 33.23T 39.28B USD | 11.27 | ARS 1.25K 1.47 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,532.50 5.36 USD |
+2.08
|
ARS 32.96T 38.96B USD | ARS 642.00 0.76 USD | ARS 4,505.00 5.33 USD | ARS 4,587.50 5.42 USD | ARS 32.96T 38.96B USD | 3.82 | ARS 1.19K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,500.00 41.96 USD |
-0.95
|
ARS 30.92T 36.55B USD | ARS 13.62K 16.1 USD | ARS 35,040.00 41.42 USD | ARS 36,040.00 42.6 USD | ARS 30.92T 36.55B USD | 3.36 | ARS 10.55K 12.48 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,520.00 47.9 USD |
+0.6
|
ARS 30.03T 35.49B USD | ARS 185.00 0.22 USD | ARS 40,000.00 47.28 USD | ARS 40,520.00 47.9 USD | ARS 30.03T 35.49B USD | 1.35 | ARS 29.89K 35.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}