Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.63 0.04 USD |
-0.13
|
ARS 263.41B 311.36M USD | ARS 6.21M 7.34K USD | ARS 37.00 0.04 USD | ARS 37.99 0.04 USD | ARS 263.41B 311.36M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.12 — |
-1.45
|
$0.00 — | $231.12K — | $6.03 — | $6.18 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.29 — |
-1.15
|
$0.00 — | $15.88K — | $4.25 — | $4.35 — | $0.00 — | 9.75 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.70 — |
+0.92
|
$0.00 — | $14.36K — | $18.43 — | $18.74 — | $0.00 — | 46.47 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.90 — |
-0.29
|
$0.00 — | $2.75K — | $6.83 — | $6.94 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.80 — |
-0.28
|
$0.00 — | $8.73K — | $10.70 — | $10.87 — | $0.00 — | 22.79 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.19 — |
+1.32
|
$0.00 — | $10.47K — | $9.01 — | $9.20 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.94 — |
+0.26
|
$0.00 — | $230.67K — | $1.90 — | $1.95 — | $0.00 — | 154.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.28 — |
-1.78
|
$0.00 — | $5.62K — | $0.27 — | $0.29 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.58 — |
-0.21
|
$0.00 — | $3.84K — | $23.45 — | $23.75 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.24 — |
+3.5
|
$0.00 — | $9.00K — | $25.65 — | $27.35 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.83 — |
+2
|
$0.00 — | $39.18K — | $3.74 — | $3.85 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.24 — |
+0.67
|
$0.00 — | $3.58K — | $27.07 — | $27.43 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.35 — |
+1.94
|
$0.00 — | $18.31K — | $16.89 — | $17.35 — | $0.00 — | 2.84 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.29 — |
-0.97
|
$0.00 — | $21.37K — | $16.26 — | $16.60 — | $0.00 — | 557.72 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.45 — |
-3.97
|
$0.00 — | $185.90K — | $1.43 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.78 — |
+2.09
|
$0.00 — | $80.46K — | $9.59 — | $9.80 — | $0.00 — | 124.88 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.15 — |
+1.17
|
$0.00 — | $20.01K — | $17.78 — | $18.23 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.75 — |
-2.6
|
$0.00 — | $18.18K — | $6.66 — | $6.87 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.10 — |
-0.16
|
$0.00 — | $2.11K — | $5.94 — | $6.15 — | $0.00 — | 29.78 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.91 — |
+0.38
|
$0.00 — | $5.81K — | $7.82 — | $7.96 — | $0.00 — | 16.14 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.30 — |
-0.6
|
$0.00 — | $1.52K — | $3.27 — | $3.31 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.59 — |
-0.15
|
$0.00 — | $5.46K — | $19.53 — | $19.70 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.05 — |
+0.6
|
$0.00 — | $12.90K — | $24.75 — | $25.34 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,970.00 22.42 USD |
-3.41
|
ARS 3.40Quad 4.02T USD | ARS 29.53K 34.9 USD | ARS 18,780.00 22.2 USD | ARS 19,330.00 22.85 USD | ARS 3.40Quad 4.02T USD | 236.68 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,180.00 33.31 USD |
+1.95
|
ARS 2.47Quad 2.92T USD | ARS 31.55K 37.29 USD | ARS 27,580.00 32.6 USD | ARS 28,200.00 33.33 USD | ARS 2.47Quad 2.92T USD | 13.86 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,997.50 3.54 USD |
+0.76
|
ARS 2.33Quad 2.75T USD | ARS 1.22M 1.44K USD | ARS 2,932.50 3.47 USD | ARS 3,002.50 3.55 USD | ARS 2.33Quad 2.75T USD | 12.41 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,100.00 102.96 USD |
+1.78
|
ARS 1.26Quad 1.49T USD | ARS 29.00 0.03 USD | ARS 86,875.00 102.69 USD | ARS 87,375.00 103.28 USD | ARS 1.26Quad 1.49T USD | 60.56 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,260.00 25.13 USD |
-0.28
|
ARS 1.25Quad 1.48T USD | ARS 1.45K 1.71 USD | ARS 21,180.00 25.04 USD | ARS 21,400.00 25.3 USD | ARS 1.25Quad 1.48T USD | 33.40 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,920.00 43.64 USD |
+1.32
|
ARS 738.59T 873.04B USD | ARS 281.00 0.33 USD | ARS 36,700.00 43.38 USD | ARS 37,080.00 43.83 USD | ARS 738.59T 873.04B USD | 61.18 | ARS 603.37 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,100.00 92.32 USD |
+1.3
|
ARS 675.11T 798B USD | ARS 50.47K 59.66 USD | ARS 76,950.00 90.96 USD | ARS 78,800.00 93.14 USD | ARS 675.11T 798B USD | 5.84 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,860.00 30.57 USD |
+0.23
|
ARS 599.11T 708.16B USD | ARS 136.00 0.16 USD | ARS 25,740.00 30.43 USD | ARS 25,860.00 30.57 USD | ARS 599.11T 708.16B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,160.00 49.83 USD |
+0.62
|
ARS 543.39T 642.3B USD | ARS 45.63K 53.93 USD | ARS 41,860.00 49.48 USD | ARS 42,480.00 50.21 USD | ARS 543.39T 642.3B USD | 75.93 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,925.00 90.93 USD |
+1.85
|
ARS 526.17T 621.94B USD | ARS 65.00 0.08 USD | ARS 76,250.00 90.13 USD | ARS 76,925.00 90.93 USD | ARS 526.17T 621.94B USD | 15.71 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,120.00 17.87 USD |
+2.72
|
ARS 365.10T 431.56B USD | ARS 424.77K 502.09 USD | ARS 14,810.00 17.51 USD | ARS 15,140.00 17.9 USD | ARS 365.10T 431.56B USD | 1.34 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,450.00 79.73 USD |
+1.28
|
ARS 339.43T 401.22B USD | ARS 1.97K 2.32 USD | ARS 66,500.00 78.61 USD | ARS 67,450.00 79.73 USD | ARS 339.43T 401.22B USD | 13.67 | ARS 4.93K 5.83 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,940.00 33.03 USD |
-1.06
|
ARS 336.66T 397.95B USD | ARS 9.03K 10.68 USD | ARS 27,660.00 32.7 USD | ARS 28,040.00 33.14 USD | ARS 336.66T 397.95B USD | 14.70 | ARS 1.90K 2.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,000.00 18.91 USD |
-1.48
|
ARS 246.66T 291.56B USD | ARS 1.01K 1.19 USD | ARS 15,990.00 18.9 USD | ARS 16,350.00 19.33 USD | ARS 246.66T 291.56B USD | 58.81 | ARS 272.04 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,700.00 65.84 USD |
-0.4
|
ARS 216.82T 256.28B USD | ARS 58.00 0.07 USD | ARS 55,525.00 65.63 USD | ARS 55,700.00 65.84 USD | ARS 216.82T 256.28B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,150.00 17.91 USD |
+0.2
|
ARS 209.27T 247.37B USD | ARS 8.28K 9.79 USD | ARS 14,970.00 17.7 USD | ARS 15,180.00 17.94 USD | ARS 209.27T 247.37B USD | 75.64 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,240.00 19.2 USD |
+1
|
ARS 209.14T 247.21B USD | ARS 4.67K 5.52 USD | ARS 16,160.00 19.1 USD | ARS 16,290.00 19.26 USD | ARS 209.14T 247.21B USD | 28.33 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,640.00 22.03 USD |
-0.96
|
ARS 191.60T 226.48B USD | ARS 72.00 0.09 USD | ARS 18,520.00 21.89 USD | ARS 18,640.00 22.03 USD | ARS 191.60T 226.48B USD | 18.00 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 80,300.00 94.92 USD |
+1.17
|
ARS 190.91T 225.67B USD | ARS 217.00 0.26 USD | ARS 78,725.00 93.06 USD | ARS 80,500.00 95.15 USD | ARS 190.91T 225.67B USD | 31.49 | ARS 2.55K 3.01 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,910.00 18.81 USD |
+0.25
|
ARS 175.36T 207.28B USD | ARS 33.62K 39.74 USD | ARS 15,750.00 18.62 USD | ARS 15,950.00 18.85 USD | ARS 175.36T 207.28B USD | 14.55 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,020.00 56.76 USD |
-1.44
|
ARS 172.38T 203.76B USD | ARS 3.00 0 USD | ARS 47,960.00 56.69 USD | ARS 48,020.00 56.76 USD | ARS 172.38T 203.76B USD | 20.39 | ARS 2.35K 2.78 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,750.00 77.72 USD |
-1.46
|
ARS 167.10T 197.52B USD | ARS 236.00 0.28 USD | ARS 65,750.00 77.72 USD | ARS 66,525.00 78.63 USD | ARS 167.10T 197.52B USD | 12.16 | ARS 5.40K 6.39 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,140.00 49.81 USD |
+3.74
|
ARS 166.43T 196.73B USD | ARS 180.74K 213.64 USD | ARS 41,380.00 48.91 USD | ARS 42,300.00 50 USD | ARS 166.43T 196.73B USD | 27.90 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,400.00 24.11 USD |
-1.5
|
ARS 163.49T 193.25B USD | ARS 188.00 0.22 USD | ARS 20,400.00 24.11 USD | ARS 20,520.00 24.26 USD | ARS 163.49T 193.25B USD | 18.38 | ARS 1.11K 1.31 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 90,900.00 107.45 USD |
+3.97
|
ARS 148.22T 175.2B USD | ARS 13.48K 15.94 USD | ARS 87,825.00 103.81 USD | ARS 90,925.00 107.48 USD | ARS 148.22T 175.2B USD | 16.58 | ARS 5.48K 6.48 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,220.00 28.63 USD |
+1.17
|
ARS 138.73T 163.98B USD | ARS 5.00 0.01 USD | ARS 24,220.00 28.63 USD | ARS 24,220.00 28.63 USD | ARS 138.73T 163.98B USD | 24.14 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 66,200.00 78.25 USD |
+0.38
|
ARS 133.11T 157.34B USD | ARS 3.00 0 USD | ARS 66,200.00 78.25 USD | ARS 66,250.00 78.31 USD | ARS 133.11T 157.34B USD | 22.62 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 39,520.00 46.71 USD |
+6.18
|
ARS 118.01T 139.49B USD | ARS 229.00 0.27 USD | ARS 38,280.00 45.25 USD | ARS 40,020.00 47.3 USD | ARS 118.01T 139.49B USD | 17.03 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 69,000.00 81.56 USD |
+0.18
|
ARS 107.01T 126.49B USD | ARS 1.02K 1.21 USD | ARS 67,850.00 80.2 USD | ARS 69,150.00 81.74 USD | ARS 107.01T 126.49B USD | 7.37 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,025.00 113.5 USD |
+1.05
|
ARS 96.95T 114.6B USD | ARS 3.78K 4.47 USD | ARS 94,850.00 112.12 USD | ARS 96,175.00 113.68 USD | ARS 96.95T 114.6B USD | 308.20 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,300.00 54.73 USD |
-1.41
|
ARS 81.82T 96.71B USD | ARS 512.00 0.61 USD | ARS 46,100.00 54.49 USD | ARS 47,200.00 55.79 USD | ARS 81.82T 96.71B USD | 9.35 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 62,725.00 74.14 USD |
-1.38
|
ARS 77.78T 91.93B USD | ARS 1.35K 1.6 USD | ARS 61,850.00 73.11 USD | ARS 63,175.00 74.67 USD | ARS 77.78T 91.93B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,260.00 36.95 USD |
+0.51
|
ARS 74.30T 87.82B USD | ARS 3.62K 4.27 USD | ARS 30,980.00 36.62 USD | ARS 31,540.00 37.28 USD | ARS 74.30T 87.82B USD | 65.77 | ARS 475.24 0.56 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,625.00 7.83 USD |
-0.97
|
ARS 74.04T 87.52B USD | ARS 195.26K 230.8 USD | ARS 6,600.00 7.8 USD | ARS 6,715.00 7.94 USD | ARS 74.04T 87.52B USD | 15.34 | ARS 431.60 0.51 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,920.00 24.73 USD |
+0.34
|
ARS 73.57T 86.96B USD | ARS 15.00 0.02 USD | ARS 20,920.00 24.73 USD | ARS 21,100.00 24.94 USD | ARS 73.57T 86.96B USD | 33.71 | ARS 620.47 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,775.00 83.66 USD |
-0.46
|
ARS 71.52T 84.54B USD | ARS 40.45K 47.81 USD | ARS 69,800.00 82.51 USD | ARS 71,600.00 84.63 USD | ARS 71.52T 84.54B USD | 2.58 | ARS 27.42K 32.41 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,100.00 43.85 USD |
+0.87
|
ARS 69.65T 82.33B USD | ARS 31.33K 37.03 USD | ARS 36,480.00 43.12 USD | ARS 37,140.00 43.9 USD | ARS 69.65T 82.33B USD | 2.25 | ARS 16.43K 19.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,500.00 31.32 USD |
-0.6
|
ARS 69.28T 81.9B USD | ARS 237.00 0.28 USD | ARS 26,500.00 31.32 USD | ARS 26,720.00 31.58 USD | ARS 69.28T 81.9B USD | 17.35 | ARS 1.53K 1.8 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 107,775.00 127.39 USD |
+0.19
|
ARS 68.12T 80.52B USD | ARS 14.00 0.02 USD | ARS 107,750.00 127.36 USD | ARS 108,075.00 127.75 USD | ARS 68.12T 80.52B USD | 5.95 | ARS 18.10K 21.39 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 34,580.00 40.87 USD |
+1.11
|
ARS 67.84T 80.19B USD | ARS 461.00 0.54 USD | ARS 34,220.00 40.45 USD | ARS 34,580.00 40.87 USD | ARS 67.84T 80.19B USD | 113.89 | ARS 303.60 0.36 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 160,575.00 189.8 USD |
-2.47
|
ARS 67.79T 80.13B USD | ARS 439.00 0.52 USD | ARS 156,650.00 185.17 USD | ARS 161,725.00 191.16 USD | ARS 67.79T 80.13B USD | 8.57 | ARS 18.73K 22.14 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,200.00 16.78 USD |
+1.36
|
ARS 67.79T 80.12B USD | ARS 86.50K 102.25 USD | ARS 13,930.00 16.47 USD | ARS 14,220.00 16.81 USD | ARS 67.79T 80.12B USD | 196.17 | ARS 72.38 0.09 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,160.00 39.2 USD |
-1.01
|
ARS 67.74T 80.07B USD | ARS 1.08K 1.27 USD | ARS 33,000.00 39.01 USD | ARS 33,580.00 39.69 USD | ARS 67.74T 80.07B USD | 5.22 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,140.00 24.99 USD |
+0.57
|
ARS 67.56T 79.85B USD | ARS 318.00 0.38 USD | ARS 21,140.00 24.99 USD | ARS 21,230.00 25.09 USD | ARS 67.56T 79.85B USD | 38.93 | ARS 542.90 0.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,575.00 75.15 USD |
+0.28
|
ARS 66.99T 79.18B USD | ARS 299.00 0.35 USD | ARS 62,950.00 74.41 USD | ARS 63,625.00 75.21 USD | ARS 66.99T 79.18B USD | 5.73 | ARS 11.09K 13.11 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 62,850.00 74.29 USD |
+0.52
|
ARS 59.73T 70.6B USD | ARS 19.00 0.02 USD | ARS 62,575.00 73.97 USD | ARS 62,900.00 74.35 USD | ARS 59.73T 70.6B USD | 3.39 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,050.00 70.98 USD |
+1.56
|
ARS 53.50T 63.24B USD | ARS 134.00 0.16 USD | ARS 59,900.00 70.8 USD | ARS 60,600.00 71.63 USD | ARS 53.50T 63.24B USD | 8.79 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,840.00 45.91 USD |
+0.73
|
ARS 46.07T 54.46B USD | ARS 104.00 0.12 USD | ARS 38,600.00 45.63 USD | ARS 38,980.00 46.08 USD | ARS 46.07T 54.46B USD | 10.56 | ARS 3.68K 4.35 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,340.00 16.95 USD |
-1.24
|
ARS 45.91T 54.27B USD | ARS 137.00 0.16 USD | ARS 14,250.00 16.84 USD | ARS 14,380.00 17 USD | ARS 45.91T 54.27B USD | 30.89 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,775.00 119.12 USD |
+1.92
|
ARS 44.84T 53.01B USD | ARS 792.00 0.94 USD | ARS 99,300.00 117.38 USD | ARS 100,775.00 119.12 USD | ARS 44.84T 53.01B USD | 15.17 | ARS 6.64K 7.85 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
0
|
ARS 43.23T 51.09B USD | ARS 1.03K 1.22 USD | ARS 14,790.00 17.48 USD | ARS 14,790.00 17.48 USD | ARS 43.23T 51.09B USD | 12.24 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,000.00 34.28 USD |
+0.55
|
ARS 43.07T 50.91B USD | ARS 162.78K 192.41 USD | ARS 28,520.00 33.71 USD | ARS 29,020.00 34.3 USD | ARS 43.07T 50.91B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,830.00 21.08 USD |
-1.76
|
ARS 37.04T 43.78B USD | ARS 2.24K 2.65 USD | ARS 17,570.00 20.77 USD | ARS 17,920.00 21.18 USD | ARS 37.04T 43.78B USD | 1.66 | ARS 10.74K 12.69 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,120.00 58.06 USD |
+0.41
|
ARS 36.10T 42.67B USD | ARS 224.00 0.26 USD | ARS 49,120.00 58.06 USD | ARS 49,600.00 58.63 USD | ARS 36.10T 42.67B USD | 1.46 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,280.00 47.61 USD |
-4
|
ARS 34.85T 41.19B USD | ARS 10.67K 12.61 USD | ARS 39,860.00 47.12 USD | ARS 42,880.00 50.69 USD | ARS 34.85T 41.19B USD | 4.64 | ARS 8.67K 10.25 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,120.00 14.33 USD |
-1.3
|
ARS 34.54T 40.83B USD | ARS 24.16K 28.55 USD | ARS 12,100.00 14.3 USD | ARS 12,290.00 14.53 USD | ARS 34.54T 40.83B USD | 5.70 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 113,850.00 134.57 USD |
+2.52
|
ARS 33.59T 39.7B USD | ARS 1.23K 1.46 USD | ARS 111,625.00 131.94 USD | ARS 113,975.00 134.72 USD | ARS 33.59T 39.7B USD | 1.13 | ARS 100.29K 118.55 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,200.00 9.69 USD |
-0.24
|
ARS 32.15T 38B USD | ARS 800.56K 946.28 USD | ARS 8,120.00 9.6 USD | ARS 8,360.00 9.88 USD | ARS 32.15T 38B USD | 30.86 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,467.50 5.28 USD |
+1.02
|
ARS 32.02T 37.85B USD | ARS 45.00 0.05 USD | ARS 4,465.00 5.28 USD | ARS 4,477.50 5.29 USD | ARS 32.02T 37.85B USD | 3.72 | ARS 1.20K 1.42 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,700.00 13.83 USD |
-1.93
|
ARS 31.86T 37.66B USD | ARS 11.93K 14.1 USD | ARS 11,590.00 13.7 USD | ARS 11,800.00 13.95 USD | ARS 31.86T 37.66B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,775.00 93.11 USD |
-0.66
|
ARS 31.43T 37.15B USD | ARS 183.00 0.22 USD | ARS 78,100.00 92.32 USD | ARS 79,675.00 94.18 USD | ARS 31.43T 37.15B USD | 223.32 | ARS 352.73 0.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,110.00 15.5 USD |
+1.55
|
ARS 31.09T 36.75B USD | ARS 1.46K 1.72 USD | ARS 12,870.00 15.21 USD | ARS 13,170.00 15.57 USD | ARS 31.09T 36.75B USD | 10.04 | ARS 1.31K 1.54 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,425.00 113.98 USD |
-0.05
|
ARS 30.80T 36.41B USD | ARS 26.00 0.03 USD | ARS 96,425.00 113.98 USD | ARS 96,425.00 113.98 USD | ARS 30.80T 36.41B USD | 8.22 | ARS 11.73K 13.86 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,340.00 35.86 USD |
+1.13
|
ARS 30.61T 36.18B USD | ARS 30.83K 36.44 USD | ARS 29,660.00 35.06 USD | ARS 30,640.00 36.22 USD | ARS 30.61T 36.18B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 158,575.00 187.44 USD |
+0.63
|
ARS 30.58T 36.15B USD | ARS 23.00 0.03 USD | ARS 157,750.00 186.47 USD | ARS 159,125.00 188.09 USD | ARS 30.58T 36.15B USD | 11.70 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,420.00 22.96 USD |
+0.78
|
ARS 30.26T 35.77B USD | ARS 408.00 0.48 USD | ARS 19,290.00 22.8 USD | ARS 19,440.00 22.98 USD | ARS 30.26T 35.77B USD | 2.62 | ARS 7.41K 8.76 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,500.00 12.41 USD |
-3.31
|
ARS 28.36T 33.52B USD | ARS 51.48K 60.85 USD | ARS 10,430.00 12.33 USD | ARS 10,750.00 12.71 USD | ARS 28.36T 33.52B USD | 10.46 | ARS 1.00K 1.19 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,660.00 12.6 USD |
+0.19
|
ARS 28.19T 33.32B USD | ARS 33.39K 39.47 USD | ARS 10,590.00 12.52 USD | ARS 10,710.00 12.66 USD | ARS 28.19T 33.32B USD | 0.90 | ARS 11.74K 13.88 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,120.00 41.51 USD |
+1.09
|
ARS 27.69T 32.73B USD | ARS 3.58K 4.23 USD | ARS 34,820.00 41.16 USD | ARS 35,160.00 41.56 USD | ARS 27.69T 32.73B USD | 1.48 | ARS 23.61K 27.9 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,010.00 14.2 USD |
-5.8
|
ARS 27.43T 32.43B USD | ARS 304.59K 360.04 USD | ARS 11,400.00 13.48 USD | ARS 12,300.00 14.54 USD | ARS 27.43T 32.43B USD | 0.94 | ARS 12.71K 15.02 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,950.00 197.34 USD |
+1.6
|
ARS 27.27T 32.24B USD | ARS 737.00 0.87 USD | ARS 163,025.00 192.7 USD | ARS 167,375.00 197.84 USD | ARS 27.27T 32.24B USD | 0 | -ARS 36.52 -0.04 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,840.00 36.45 USD |
+0.72
|
ARS 27.02T 31.93B USD | ARS 9.61K 11.35 USD | ARS 30,520.00 36.08 USD | ARS 30,880.00 36.5 USD | ARS 27.02T 31.93B USD | 816.09 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,240.00 35.74 USD |
-0.59
|
ARS 26.02T 30.76B USD | ARS 37.95K 44.86 USD | ARS 30,240.00 35.74 USD | ARS 30,540.00 36.1 USD | ARS 26.02T 30.76B USD | 1.29 | ARS 23.28K 27.52 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,610.00 29.09 USD |
-1.24
|
ARS 25.30T 29.9B USD | ARS 321.00 0.38 USD | ARS 24,540.00 29.01 USD | ARS 25,000.00 29.55 USD | ARS 25.30T 29.9B USD | 15.04 | ARS 1.64K 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
