Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.58 0.04 USD |
+0.88
|
ARS 256.06B 302.67M USD | ARS 2.22M 2.62K USD | ARS 36.01 0.04 USD | ARS 36.62 0.04 USD | ARS 256.06B 302.67M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.94 — |
+0.34
|
$0.00 — | $119.26K — | $5.85 — | $5.95 — | $0.00 — | 0.062 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.15 — |
-3.26
|
$0.00 — | $17.62K — | $4.11 — | $4.18 — | $0.00 — | 9.43 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.52 — |
+0.87
|
$0.00 — | $9.31K — | $18.14 — | $18.55 — | $0.00 — | 46.02 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.08 — |
-0.14
|
$0.00 — | $1.16K — | $7.04 — | $7.17 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.93 — |
-1.53
|
$0.00 — | $4.43K — | $10.90 — | $11.10 — | $0.00 — | 23.07 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.88 — |
+1.37
|
$0.00 — | $3.89K — | $8.73 — | $8.90 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.84 — |
0
|
$0.00 — | $45.64K — | $1.81 — | $1.85 — | $0.00 — | 147.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.29 — |
+6.27
|
$0.00 — | $1.81K — | $0.28 — | $0.29 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.50 — |
-1.05
|
$0.00 — | $1.07K — | $23.38 — | $23.61 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.60 — |
-0.26
|
$0.00 — | $4.01K — | $25.84 — | $26.62 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.86 — |
+1.85
|
$0.00 — | $7.48K — | $3.78 — | $3.86 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.42 — |
+1.93
|
$0.00 — | $5.14K — | $27.32 — | $27.96 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.80 — |
+0.45
|
$0.00 — | $7.25K — | $17.50 — | $17.81 — | $0.00 — | 2.92 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.91 — |
-1
|
$0.00 — | $4.72K — | $15.78 — | $16.07 — | $0.00 — | 544.71 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.48 — |
0
|
$0.00 — | $9.74K — | $1.48 — | $1.50 — | $0.00 — | 0.054 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.41 — |
+0.32
|
$0.00 — | $40.24K — | $9.30 — | $9.47 — | $0.00 — | 120.16 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.45 — |
-0.38
|
$0.00 — | $2.18K — | $18.34 — | $18.63 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.50 — |
+0.78
|
$0.00 — | $2.06K — | $6.30 — | $6.56 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.35 — |
-1.85
|
$0.00 — | $1.25K — | $6.35 — | $6.50 — | $0.00 — | 31.00 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.01 — |
-1.96
|
$0.00 — | $1.26K — | $8.00 — | $8.17 — | $0.00 — | 16.35 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.33 — |
-0.89
|
$0.00 — | $1.40K — | $3.28 — | $3.36 — | $0.00 — | 0.071 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.98 — |
-0.75
|
$0.00 — | $1.16K — | $7.90 — | $8.03 — | $0.00 — | 0.059 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.81 — |
-1.69
|
$0.00 — | $2.39K — | $19.74 — | $20.08 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.14 — |
+4.48
|
$0.00 — | $36.83K — | $24.43 — | $26.21 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,420.00 21.77 USD |
-0.38
|
ARS 3.30Quad 3.9T USD | ARS 5.46K 6.46 USD | ARS 18,180.00 21.49 USD | ARS 18,420.00 21.77 USD | ARS 3.30Quad 3.9T USD | 229.81 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,680.00 33.9 USD |
+0.91
|
ARS 2.51Quad 2.97T USD | ARS 35.00K 41.37 USD | ARS 28,540.00 33.74 USD | ARS 28,940.00 34.21 USD | ARS 2.51Quad 2.97T USD | 14.10 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,857.50 3.38 USD |
+0.35
|
ARS 2.22Quad 2.62T USD | ARS 227.40K 268.8 USD | ARS 2,810.00 3.32 USD | ARS 2,860.00 3.38 USD | ARS 2.22Quad 2.62T USD | 11.83 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,400.00 25.3 USD |
-1.11
|
ARS 1.26Quad 1.49T USD | ARS 167.00 0.2 USD | ARS 21,400.00 25.3 USD | ARS 21,640.00 25.58 USD | ARS 1.26Quad 1.49T USD | 33.62 | ARS 636.41 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 84,400.00 99.76 USD |
-0.12
|
ARS 1.22Quad 1.44T USD | ARS 111.00 0.13 USD | ARS 83,600.00 98.82 USD | ARS 84,400.00 99.76 USD | ARS 1.22Quad 1.44T USD | 58.68 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 35,600.00 42.08 USD |
-1.44
|
ARS 712.18T 841.82B USD | ARS 39.00 0.05 USD | ARS 35,340.00 41.77 USD | ARS 35,720.00 42.22 USD | ARS 712.18T 841.82B USD | 55.20 | ARS 644.85 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,750.00 90.72 USD |
+2.23
|
ARS 663.44T 784.2B USD | ARS 4.05K 4.78 USD | ARS 75,550.00 89.3 USD | ARS 77,175.00 91.22 USD | ARS 663.44T 784.2B USD | 5.74 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,900.00 30.61 USD |
-1.52
|
ARS 600.03T 709.26B USD | ARS 41.00 0.05 USD | ARS 25,760.00 30.45 USD | ARS 25,900.00 30.61 USD | ARS 600.03T 709.26B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,900.00 49.53 USD |
-0.29
|
ARS 540.04T 638.34B USD | ARS 19.62K 23.19 USD | ARS 41,300.00 48.82 USD | ARS 42,500.00 50.24 USD | ARS 540.04T 638.34B USD | 75.46 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,375.00 87.91 USD |
-1.29
|
ARS 508.72T 601.33B USD | ARS 30.00 0.04 USD | ARS 74,200.00 87.71 USD | ARS 74,525.00 88.09 USD | ARS 508.72T 601.33B USD | 15.19 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,630.00 17.29 USD |
+0.83
|
ARS 353.27T 417.58B USD | ARS 127.61K 150.84 USD | ARS 14,400.00 17.02 USD | ARS 14,700.00 17.38 USD | ARS 353.27T 417.58B USD | 1.30 | ARS 11.21K 13.26 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,980.00 34.26 USD |
-1.36
|
ARS 348.82T 412.32B USD | ARS 3.93K 4.65 USD | ARS 28,860.00 34.11 USD | ARS 29,240.00 34.56 USD | ARS 348.82T 412.32B USD | 15.24 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,450.00 78.55 USD |
-0.82
|
ARS 334.40T 395.27B USD | ARS 1.84K 2.17 USD | ARS 66,400.00 78.49 USD | ARS 66,675.00 78.81 USD | ARS 334.40T 395.27B USD | 13.47 | ARS 4.93K 5.83 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,240.00 19.2 USD |
-0.49
|
ARS 250.36T 295.94B USD | ARS 1.03K 1.21 USD | ARS 16,240.00 19.2 USD | ARS 16,530.00 19.54 USD | ARS 250.36T 295.94B USD | 59.69 | ARS 272.04 0.32 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,870.00 19.94 USD |
+2.87
|
ARS 217.25T 256.8B USD | ARS 62.00 0.07 USD | ARS 16,670.00 19.7 USD | ARS 16,910.00 19.99 USD | ARS 217.25T 256.8B USD | 29.43 | ARS 573.21 0.68 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,725.00 65.87 USD |
-1.89
|
ARS 216.91T 256.4B USD | ARS 5.00 0.01 USD | ARS 55,725.00 65.87 USD | ARS 55,850.00 66.02 USD | ARS 216.91T 256.4B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,480.00 18.3 USD |
+0.65
|
ARS 213.83T 252.76B USD | ARS 3.49K 4.12 USD | ARS 14,750.00 17.43 USD | ARS 15,500.00 18.32 USD | ARS 213.83T 252.76B USD | 77.28 | ARS 200.29 0.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,275.00 99.62 USD |
+0.18
|
ARS 200.36T 236.84B USD | ARS 220.00 0.26 USD | ARS 81,800.00 96.69 USD | ARS 84,675.00 100.09 USD | ARS 200.36T 236.84B USD | 33.05 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,210.00 21.52 USD |
-0.92
|
ARS 187.29T 221.38B USD | ARS 14.00 0.02 USD | ARS 18,210.00 21.52 USD | ARS 18,230.00 21.55 USD | ARS 187.29T 221.38B USD | 17.58 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,800.00 57.68 USD |
0
|
ARS 175.18T 207.07B USD | ARS 264.00 0.31 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 175.18T 207.07B USD | 20.72 | ARS 2.35K 2.78 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,640.00 18.49 USD |
+0.32
|
ARS 172.38T 203.76B USD | ARS 13.99K 16.54 USD | ARS 15,490.00 18.31 USD | ARS 15,710.00 18.57 USD | ARS 172.38T 203.76B USD | 14.31 | ARS 1.09K 1.29 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,840.00 24.63 USD |
-0.95
|
ARS 167.01T 197.41B USD | ARS 20.00 0.02 USD | ARS 20,750.00 24.53 USD | ARS 20,890.00 24.69 USD | ARS 167.01T 197.41B USD | 18.77 | ARS 1.11K 1.31 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,440.00 48.98 USD |
+0.24
|
ARS 163.80T 193.62B USD | ARS 253.15K 299.23 USD | ARS 40,200.00 47.52 USD | ARS 41,440.00 48.98 USD | ARS 163.80T 193.62B USD | 31.58 | ARS 1.31K 1.55 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 64,425.00 76.15 USD |
+1.14
|
ARS 163.73T 193.54B USD | ARS 345.00 0.41 USD | ARS 63,450.00 75 USD | ARS 64,425.00 76.15 USD | ARS 163.73T 193.54B USD | 11.92 | ARS 5.40K 6.39 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,580.00 30.24 USD |
+4.79
|
ARS 146.52T 173.19B USD | ARS 38.00 0.04 USD | ARS 25,260.00 29.86 USD | ARS 25,580.00 30.24 USD | ARS 146.52T 173.19B USD | 25.49 | ARS 1.00K 1.19 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,725.00 101.33 USD |
+2.91
|
ARS 139.78T 165.23B USD | ARS 7.82K 9.24 USD | ARS 83,800.00 99.05 USD | ARS 86,400.00 102.13 USD | ARS 139.78T 165.23B USD | 15.63 | ARS 5.48K 6.48 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 67,500.00 79.79 USD |
-0.59
|
ARS 135.73T 160.43B USD | ARS 13.00 0.02 USD | ARS 67,200.00 79.43 USD | ARS 67,500.00 79.79 USD | ARS 135.73T 160.43B USD | 23.07 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,460.00 47.83 USD |
-0.93
|
ARS 120.81T 142.8B USD | ARS 79.00 0.09 USD | ARS 40,380.00 47.73 USD | ARS 40,900.00 48.35 USD | ARS 120.81T 142.8B USD | 16.33 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,400.00 83.22 USD |
-0.53
|
ARS 109.18T 129.06B USD | ARS 187.00 0.22 USD | ARS 70,000.00 82.74 USD | ARS 70,550.00 83.39 USD | ARS 109.18T 129.06B USD | 7.52 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,550.00 109.4 USD |
-3.49
|
ARS 93.44T 110.45B USD | ARS 3.07K 3.63 USD | ARS 91,500.00 108.16 USD | ARS 95,225.00 112.56 USD | ARS 93.44T 110.45B USD | 297.05 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,880.00 55.41 USD |
+0.47
|
ARS 82.84T 97.92B USD | ARS 6.32K 7.47 USD | ARS 46,540.00 55.01 USD | ARS 46,940.00 55.48 USD | ARS 82.84T 97.92B USD | 9.47 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 64,500.00 76.24 USD |
+0.43
|
ARS 79.98T 94.54B USD | ARS 25.00 0.03 USD | ARS 64,425.00 76.15 USD | ARS 64,600.00 76.36 USD | ARS 79.98T 94.54B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,460.00 37.19 USD |
-1.81
|
ARS 74.77T 88.38B USD | ARS 45.00 0.05 USD | ARS 31,600.00 37.35 USD | ARS 31,460.00 37.19 USD | ARS 74.77T 88.38B USD | 66.20 | ARS 475.22 0.56 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,540.00 7.73 USD |
+0.08
|
ARS 73.09T 86.39B USD | ARS 200.15K 236.59 USD | ARS 6,405.00 7.57 USD | ARS 6,570.00 7.77 USD | ARS 73.09T 86.39B USD | 15.15 | ARS 431.60 0.51 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
0
|
ARS 72.79T 86.04B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,480.00 44.3 USD |
-0.37
|
ARS 70.36T 83.17B USD | ARS 6.56K 7.76 USD | ARS 37,240.00 44.02 USD | ARS 37,760.00 44.63 USD | ARS 70.36T 83.17B USD | 2.28 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,300.00 131.56 USD |
0
|
ARS 70.35T 83.15B USD | ARS 18.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.35T 83.15B USD | 6.15 | ARS 18.10K 21.39 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,900.00 31.8 USD |
-0.88
|
ARS 70.33T 83.13B USD | ARS 145.00 0.17 USD | ARS 26,900.00 31.8 USD | ARS 27,120.00 32.06 USD | ARS 70.33T 83.13B USD | 17.61 | ARS 1.53K 1.8 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,375.00 82 USD |
+1.69
|
ARS 70.10T 82.86B USD | ARS 1.62K 1.91 USD | ARS 68,300.00 80.73 USD | ARS 69,575.00 82.24 USD | ARS 70.10T 82.86B USD | 2.53 | ARS 27.42K 32.41 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,900.00 40.07 USD |
-1.74
|
ARS 69.25T 81.85B USD | ARS 277.00 0.33 USD | ARS 33,760.00 39.91 USD | ARS 34,400.00 40.66 USD | ARS 69.25T 81.85B USD | 5.33 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,200.00 25.06 USD |
-0.8
|
ARS 67.75T 80.08B USD | ARS 601.00 0.71 USD | ARS 21,200.00 25.06 USD | ARS 21,410.00 25.31 USD | ARS 67.75T 80.08B USD | 39.05 | ARS 542.88 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,380.00 39.46 USD |
+0.48
|
ARS 65.48T 77.4B USD | ARS 50.00 0.06 USD | ARS 33,200.00 39.24 USD | ARS 33,420.00 39.5 USD | ARS 65.48T 77.4B USD | 109.94 | ARS 303.60 0.36 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,610.00 16.09 USD |
-4.02
|
ARS 64.97T 76.8B USD | ARS 186.76K 220.75 USD | ARS 13,510.00 15.97 USD | ARS 13,950.00 16.49 USD | ARS 64.97T 76.8B USD | 188.02 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 152,025.00 179.7 USD |
+1.13
|
ARS 64.18T 75.86B USD | ARS 91.00 0.11 USD | ARS 149,425.00 176.63 USD | ARS 152,350.00 180.08 USD | ARS 64.18T 75.86B USD | 7.00 | ARS 21.70K 25.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 60,675.00 71.72 USD |
-1.74
|
ARS 63.05T 74.53B USD | ARS 301.00 0.36 USD | ARS 59,375.00 70.18 USD | ARS 62,625.00 74.02 USD | ARS 63.05T 74.53B USD | 4.88 | ARS 12.43K 14.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 64,100.00 75.77 USD |
+0.39
|
ARS 60.92T 72.01B USD | ARS 8.00 0.01 USD | ARS 63,800.00 75.41 USD | ARS 64,100.00 75.77 USD | ARS 60.92T 72.01B USD | 3.46 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 56,750.00 67.08 USD |
-0.96
|
ARS 50.56T 59.76B USD | ARS 600.00 0.71 USD | ARS 56,750.00 67.08 USD | ARS 58,475.00 69.12 USD | ARS 50.56T 59.76B USD | 8.31 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,860.00 16.38 USD |
-3.14
|
ARS 44.37T 52.45B USD | ARS 370.00 0.44 USD | ARS 13,800.00 16.31 USD | ARS 13,950.00 16.49 USD | ARS 44.37T 52.45B USD | 29.85 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,700.00 117.85 USD |
+0.38
|
ARS 44.37T 52.44B USD | ARS 400.00 0.47 USD | ARS 99,125.00 117.17 USD | ARS 99,700.00 117.85 USD | ARS 44.37T 52.44B USD | 15.00 | ARS 6.64K 7.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,660.00 43.33 USD |
-1.56
|
ARS 43.49T 51.4B USD | ARS 111.00 0.13 USD | ARS 36,380.00 43 USD | ARS 36,880.00 43.59 USD | ARS 43.49T 51.4B USD | 9.96 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.47
|
ARS 43.28T 51.16B USD | ARS 6.00 0.01 USD | ARS 14,880.00 17.59 USD | ARS 14,810.00 17.51 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,840.00 34.09 USD |
+1.55
|
ARS 42.83T 50.63B USD | ARS 18.47K 21.83 USD | ARS 28,240.00 33.38 USD | ARS 28,880.00 34.14 USD | ARS 42.83T 50.63B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,280.00 21.61 USD |
-1.4
|
ARS 37.97T 44.89B USD | ARS 2.40K 2.83 USD | ARS 17,960.00 21.23 USD | ARS 18,510.00 21.88 USD | ARS 37.97T 44.89B USD | 1.70 | ARS 10.74K 12.69 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,475.00 60.85 USD |
+3.57
|
ARS 37.83T 44.72B USD | ARS 27.00 0.03 USD | ARS 51,050.00 60.34 USD | ARS 51,475.00 60.85 USD | ARS 37.83T 44.72B USD | 1.53 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,200.00 49.88 USD |
+0.09
|
ARS 36.51T 43.16B USD | ARS 162.00 0.19 USD | ARS 42,080.00 49.74 USD | ARS 42,560.00 50.31 USD | ARS 36.51T 43.16B USD | 5.43 | ARS 7.76K 9.17 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,440.00 14.7 USD |
0
|
ARS 35.45T 41.9B USD | ARS 7.74K 9.15 USD | ARS 12,280.00 14.52 USD | ARS 12,480.00 14.75 USD | ARS 35.45T 41.9B USD | 5.85 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,350.00 132.8 USD |
+0.13
|
ARS 33.14T 39.18B USD | ARS 94.00 0.11 USD | ARS 110,175.00 130.23 USD | ARS 112,450.00 132.92 USD | ARS 33.14T 39.18B USD | 1.12 | ARS 100.29K 118.55 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,250.00 9.75 USD |
+2.61
|
ARS 32.35T 38.23B USD | ARS 432.50K 511.23 USD | ARS 8,040.00 9.5 USD | ARS 8,320.00 9.83 USD | ARS 32.35T 38.23B USD | 31.05 | ARS 265.69 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,710.00 13.84 USD |
+1.04
|
ARS 31.90T 37.7B USD | ARS 2.19K 2.59 USD | ARS 11,390.00 13.46 USD | ARS 11,710.00 13.84 USD | ARS 31.90T 37.7B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,392.50 5.19 USD |
-0.96
|
ARS 31.48T 37.21B USD | ARS 4.00 0 USD | ARS 4,382.50 5.18 USD | ARS 4,392.50 5.19 USD | ARS 31.48T 37.21B USD | 3.65 | ARS 1.20K 1.42 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 161,875.00 191.34 USD |
0
|
ARS 31.22T 36.9B USD | ARS 15.00 0.02 USD | ARS 161,875.00 191.34 USD | ARS 161,875.00 191.34 USD | ARS 31.22T 36.9B USD | 11.94 | ARS 13.55K 16.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,750.00 91.9 USD |
-1.61
|
ARS 31.02T 36.67B USD | ARS 162.00 0.19 USD | ARS 76,250.00 90.13 USD | ARS 79,125.00 93.53 USD | ARS 31.02T 36.67B USD | 220.42 | ARS 352.73 0.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,670.00 23.25 USD |
+0.05
|
ARS 30.65T 36.23B USD | ARS 433.00 0.51 USD | ARS 19,500.00 23.05 USD | ARS 19,690.00 23.27 USD | ARS 30.65T 36.23B USD | 2.65 | ARS 7.41K 8.76 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,250.00 112.59 USD |
-1.45
|
ARS 30.43T 35.97B USD | ARS 7.00 0.01 USD | ARS 95,250.00 112.59 USD | ARS 96,600.00 114.18 USD | ARS 30.43T 35.97B USD | 8.12 | ARS 11.73K 13.86 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,790.00 15.12 USD |
+0.31
|
ARS 30.33T 35.85B USD | ARS 1.47K 1.74 USD | ARS 12,590.00 14.88 USD | ARS 12,790.00 15.12 USD | ARS 30.33T 35.85B USD | 9.80 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,000.00 13 USD |
0
|
ARS 29.09T 34.39B USD | ARS 14.38K 16.99 USD | ARS 10,920.00 12.91 USD | ARS 11,180.00 13.22 USD | ARS 29.09T 34.39B USD | 0.93 | ARS 11.74K 13.88 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,600.00 33.81 USD |
+2.44
|
ARS 28.85T 34.1B USD | ARS 23.03K 27.22 USD | ARS 27,940.00 33.03 USD | ARS 28,620.00 33.83 USD | ARS 28.85T 34.1B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,470.00 12.38 USD |
-0.29
|
ARS 28.28T 33.43B USD | ARS 4.23K 5 USD | ARS 10,450.00 12.35 USD | ARS 10,550.00 12.47 USD | ARS 28.28T 33.43B USD | 10.43 | ARS 1.00K 1.19 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,420.00 37.14 USD |
+2.01
|
ARS 27.52T 32.53B USD | ARS 9.36K 11.06 USD | ARS 31,000.00 36.64 USD | ARS 31,600.00 37.35 USD | ARS 27.52T 32.53B USD | 831.44 | ARS 37.79 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,800.00 41.13 USD |
+1.1
|
ARS 27.44T 32.44B USD | ARS 1.87K 2.2 USD | ARS 34,140.00 40.35 USD | ARS 35,000.00 41.37 USD | ARS 27.44T 32.44B USD | 1.47 | ARS 23.61K 27.9 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,880.00 14.04 USD |
-4.73
|
ARS 26.68T 31.53B USD | ARS 4.12K 4.87 USD | ARS 11,780.00 13.92 USD | ARS 12,050.00 14.24 USD | ARS 26.68T 31.53B USD | 1.46 | ARS 8.09K 9.56 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,800.00 36.41 USD |
-1.28
|
ARS 26.50T 31.33B USD | ARS 8.63K 10.2 USD | ARS 30,680.00 36.26 USD | ARS 31,200.00 36.88 USD | ARS 26.50T 31.33B USD | 1.32 | ARS 23.28K 27.52 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,600.00 43.26 USD |
+4.33
|
ARS 26.27T 31.05B USD | ARS 2.39K 2.82 USD | ARS 35,680.00 42.17 USD | ARS 36,880.00 43.59 USD | ARS 26.27T 31.05B USD | 73.19 | ARS 500.03 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
