$1.72T
Capitalizzazione totale
$114.54B
Volume totale
BTC 50.18%     ETH 16.50%
Prevalenza di BTC

Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (471)
Buenos Aires (471)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A.  GGAL.BA 1657 ARS 4.55 USD
+1.57
2.44T ARS 6.71B USD 2.67M ARS 7.33K USD 1613 ARS 4.43 USD 1695 ARS 4.66 USD 2.44T ARS 6.71B USD 50.25 32.97 ARS 0.09 USD
Sociedad Comercial del Plata S.A.  COME.BA 68.6 ARS 0.19 USD
+7.61
213.96M ARS 587.96K USD 4.15M ARS 11.41K USD 63.75 ARS 0.18 USD 69 ARS 0.19 USD 213.96M ARS 587.96K USD 26.48 2.59 ARS 0.007 USD
Alphabet Inc.  GOGLD.BA 2.36 USD
+3.96
0 USD 13.87K USD 2.23 USD 2.41 USD 0 USD 0.024 95.12 USD
Amazon.com, Inc.  AMZND.BA 1.02 USD
0
0 USD 19.31K USD 0.99 USD 1.04 USD 0 USD 81.53 0.01 USD
Apple Inc.  AAPLD.BA 19.8 USD
+2.59
0 USD 5.63K USD 18.9 USD 19.9 USD 0 USD 0 0 USD
The Coca-Cola Company  KOD.BA 11.9 USD
+1.71
0 USD 20.05K USD 11.35 USD 12.4 USD 0 USD 0.24 48.95 USD
Toyota Motor Corporation  TM.BA 37734 ARS 103.69 USD
+6.4
2.55Quad ARS 7.01T USD 1.42K ARS 3.91 USD 34979 ARS 96.12 USD 38300 ARS 105.25 USD 2.55Quad ARS 7.01T USD 270.26 139.62 ARS 0.38 USD
Apple Inc.  AAPL.BA 19335 ARS 53.13 USD
+7.23
1.81Quad ARS 4.98T USD 51.71K ARS 142.1 USD 18000 ARS 49.46 USD 19500 ARS 53.58 USD 1.81Quad ARS 4.98T USD 52.08 371.23 ARS 1.02 USD
Alibaba Group Holding Limited  BABA.BA 8008.5 ARS 22.01 USD
+2.82
1.47Quad ARS 4.04T USD 50.4K ARS 138.5 USD 7700 ARS 21.16 USD 8090 ARS 22.23 USD 1.47Quad ARS 4.04T USD 222.21 36.04 ARS 0.1 USD
Microsoft Corporation  MSFT.BA 12320.5 ARS 33.86 USD
+6.67
1Quad ARS 2.75T USD 43.37K ARS 119.18 USD 11421.5 ARS 31.39 USD 12440 ARS 34.18 USD 1Quad ARS 2.75T USD 0.65 18760.43 ARS 51.55 USD
Amazon.com, Inc.  AMZN.BA 1013.5 ARS 2.79 USD
+7.19
754.09T ARS 2.07T USD 785.57K ARS 2.16K USD 940 ARS 2.58 USD 1028 ARS 2.82 USD 754.09T ARS 2.07T USD 105.24 9.63 ARS 0.03 USD
Alphabet Inc.  GOOGL.BA 2352.5 ARS 6.46 USD
+11.28
678.96T ARS 1.87T USD 364.82K ARS 1K USD 2195 ARS 6.03 USD 2380 ARS 6.54 USD 678.96T ARS 1.87T USD 0.042 55039.56 ARS 151.24 USD
NVIDIA Corporation  NVDA.BA 19247.5 ARS 52.89 USD
+8.08
418.46T ARS 1.15T USD 31.53K ARS 86.65 USD 17830 ARS 49 USD 19484 ARS 53.54 USD 418.46T ARS 1.15T USD 6.98 2756.24 ARS 7.57 USD
Tesla, Inc.  TSLA.BA 15915.5 ARS 43.73 USD
+5.24
280.45T ARS 770.65B USD 48.04K ARS 132 USD 14820 ARS 40.72 USD 16174.5 ARS 44.45 USD 280.45T ARS 770.65B USD 14.12 1126.82 ARS 3.1 USD
Berkshire Hathaway Inc.  BRKB.BA 15907.5 ARS 43.71 USD
+6.14
279.58T ARS 768.26B USD 40.42K ARS 111.06 USD 14600 ARS 40.12 USD 16100 ARS 44.24 USD 279.58T ARS 768.26B USD 0.00083 19144618 ARS 52608.11 USD
Banco Santander, S.A.  SAN.BA 16597 ARS 45.61 USD
+5.71
265.26T ARS 728.91B USD 145 ARS 0.4 USD 14731.5 ARS 40.48 USD 16597 ARS 45.61 USD 265.26T ARS 728.91B USD 69.92 237.34 ARS 0.65 USD
Vodafone Group Public Limited Company  VOD.BA 8861.5 ARS 24.35 USD
+5.25
239.96T ARS 659.38B USD 9.2K ARS 25.28 USD 8199.5 ARS 22.53 USD 8884 ARS 24.41 USD 239.96T ARS 659.38B USD 59.52 148.87 ARS 0.41 USD
AstraZeneca PLC  AZN.BA 31924.5 ARS 87.73 USD
+6.45
203.36T ARS 558.82B USD 1.46K ARS 4.01 USD 28500 ARS 78.32 USD 31949.5 ARS 87.8 USD 203.36T ARS 558.82B USD 601.55 53.07 ARS 0.15 USD
Eli Lilly and Company  LLY.BA 73200 ARS 201.15 USD
+5.77
203.04T ARS 557.95B USD 446 ARS 1.23 USD 66498.5 ARS 182.73 USD 73500 ARS 201.97 USD 203.04T ARS 557.95B USD 9.11 8030.04 ARS 22.07 USD
Orange S.A.  ORAN.BA 11887.5 ARS 32.67 USD
+8.63
200.85T ARS 551.92B USD 322 ARS 0.88 USD 11135 ARS 30.6 USD 11900 ARS 32.7 USD 200.85T ARS 551.92B USD 139.18 85.41 ARS 0.23 USD
Visa Inc.  V.BA 14083.5 ARS 38.7 USD
+6.2
189.53T ARS 520.81B USD 10.82K ARS 29.72 USD 12766.5 ARS 35.08 USD 14288 ARS 39.26 USD 189.53T ARS 520.81B USD 360.52 39.06 ARS 0.11 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA 10990 ARS 30.2 USD
+8.16
167.79T ARS 461.07B USD 3.36K ARS 9.24 USD 10160.5 ARS 27.92 USD 11050 ARS 30.36 USD 167.79T ARS 461.07B USD 9.44 1163.84 ARS 3.2 USD
Barclays PLC  BCS.BA 7126.5 ARS 19.58 USD
+9.55
161.85T ARS 444.75B USD 298 ARS 0.82 USD 6500 ARS 17.86 USD 7180 ARS 19.73 USD 161.85T ARS 444.75B USD 69.44 102.62 ARS 0.28 USD
JPMorgan Chase & Co.  JPM.BA 31154.5 ARS 85.61 USD
+6.59
156.2T ARS 429.24B USD 4.69K ARS 12.9 USD 28000 ARS 76.94 USD 31538 ARS 86.66 USD 156.2T ARS 429.24B USD 0.51 60938.2 ARS 167.45 USD
HSBC Holdings plc  HSBC.BA 18841.5 ARS 51.78 USD
+5.64
145.72T ARS 400.43B USD 2.32K ARS 6.38 USD 18124 ARS 49.8 USD 18841.5 ARS 51.78 USD 145.72T ARS 400.43B USD 15.01 1254.84 ARS 3.45 USD
Honda Motor Co., Ltd.  HMC.BA 29850 ARS 82.03 USD
+2.75
145.46T ARS 399.72B USD 101 ARS 0.28 USD 27817 ARS 76.44 USD 29900 ARS 82.16 USD 145.46T ARS 399.72B USD 64.93 459.69 ARS 1.26 USD
HDFC Bank Limited  HDB.BA 28260 ARS 77.66 USD
0
142.99T ARS 392.93B USD 1 ARS 0 USD 28260 ARS 77.66 USD 28260 ARS 77.66 USD 142.99T ARS 392.93B USD 48.78 579.33 ARS 1.59 USD
Walmart Inc.  WMT.BA 25394 ARS 69.78 USD
+4.58
142.51T ARS 391.61B USD 20.3K ARS 55.77 USD 23850 ARS 65.54 USD 26300 ARS 72.27 USD 142.51T ARS 391.61B USD 3.87 6554.19 ARS 18.01 USD
Ambev S.A.  ABEV.BA 8455.5 ARS 23.24 USD
+6.18
133.09T ARS 365.72B USD 759 ARS 2.09 USD 7962 ARS 21.88 USD 8520 ARS 23.41 USD 133.09T ARS 365.72B USD 120.48 70.18 ARS 0.19 USD
Exxon Mobil Corporation  XOM.BA 19567.5 ARS 53.77 USD
+5.14
131.55T ARS 361.48B USD 22.43K ARS 61.64 USD 18700 ARS 51.39 USD 20336.5 ARS 55.88 USD 131.55T ARS 361.48B USD 1.06 18307.35 ARS 50.31 USD
Johnson & Johnson  JNJ.BA 10346 ARS 28.43 USD
+5.97
128.72T ARS 353.71B USD 18.5K ARS 50.84 USD 9550 ARS 26.24 USD 10407.5 ARS 28.6 USD 128.72T ARS 353.71B USD 26.66 387.97 ARS 1.07 USD
The Procter & Gamble Company  PG.BA 29203 ARS 80.25 USD
+6.49
125.54T ARS 344.98B USD 3.11K ARS 8.54 USD 27000 ARS 74.19 USD 29586 ARS 81.3 USD 125.54T ARS 344.98B USD 2.60 11199.35 ARS 30.78 USD
The Home Depot, Inc.  HD.BA 10160 ARS 27.92 USD
+6.87
118.03T ARS 324.33B USD 1.96K ARS 5.39 USD 9452.5 ARS 25.97 USD 10304.5 ARS 28.32 USD 118.03T ARS 324.33B USD 0.44 22687.28 ARS 62.34 USD
The Walt Disney Company  DISN.BA 7894.5 ARS 21.69 USD
+10.7
113.01T ARS 310.55B USD 52.99K ARS 145.61 USD 7170 ARS 19.7 USD 8000 ARS 21.98 USD 113.01T ARS 310.55B USD 661.19 11.94 ARS 0.03 USD
Oracle Corporation  ORCL.BA 37472.5 ARS 102.97 USD
+6.95
107.21T ARS 294.6B USD 515 ARS 1.42 USD 34549.5 ARS 94.94 USD 37742 ARS 103.71 USD 107.21T ARS 294.6B USD 10.19 3676.05 ARS 10.1 USD
Adobe Inc.  ADBE.BA 27434 ARS 75.39 USD
+9.18
100.78T ARS 276.93B USD 971 ARS 2.67 USD 25283.5 ARS 69.48 USD 27848 ARS 76.52 USD 100.78T ARS 276.93B USD 6.78 4043.77 ARS 11.11 USD
Shell plc  RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
TotalEnergies SE  TTE.BA 21995.5 ARS 60.44 USD
+10.81
96.04T ARS 263.9B USD 3 ARS 0.01 USD 19572.5 ARS 53.78 USD 22040 ARS 60.56 USD 96.04T ARS 263.9B USD 30.93 711.11 ARS 1.95 USD
BP p.l.c.  BP.BA 6788 ARS 18.65 USD
+4.28
95.74T ARS 263.08B USD 1.25K ARS 3.42 USD 6480 ARS 17.81 USD 6929 ARS 19.04 USD 95.74T ARS 263.08B USD 11.19 606.17 ARS 1.67 USD
Merck & Co., Inc.  MRK.BA 20774 ARS 57.09 USD
+6.33
95.71T ARS 263B USD 851 ARS 2.34 USD 18701 ARS 51.39 USD 20964 ARS 57.61 USD 95.71T ARS 263B USD 3.17 6543.81 ARS 17.98 USD
Citigroup Inc.  C.BA 16198 ARS 44.51 USD
+7.49
93.58T ARS 257.14B USD 9.88K ARS 27.14 USD 14098 ARS 38.74 USD 16343 ARS 44.91 USD 93.58T ARS 257.14B USD 21.23 762.93 ARS 2.1 USD
Chevron Corporation  CVX.BA 17612 ARS 48.4 USD
+4.98
93.11T ARS 255.87B USD 11.4K ARS 31.32 USD 16675 ARS 45.82 USD 17890 ARS 49.16 USD 93.11T ARS 255.87B USD 0.44 39179.66 ARS 107.66 USD
Costco Wholesale Corporation  COST.BA 12494 ARS 34.33 USD
+5.43
92.15T ARS 253.23B USD 1.61K ARS 4.44 USD 11769 ARS 32.34 USD 12802.5 ARS 35.18 USD 92.15T ARS 253.23B USD 0.60 20593.86 ARS 56.59 USD
Salesforce, Inc.  CRM.BA 13723 ARS 37.71 USD
+5.17
87.58T ARS 240.67B USD 1.11K ARS 3.05 USD 12610 ARS 34.65 USD 13990 ARS 38.44 USD 87.58T ARS 240.67B USD 14.34 956.49 ARS 2.63 USD
The Coca-Cola Company  KO.BA 11691.5 ARS 32.13 USD
+6.44
87.09T ARS 239.32B USD 236.42K ARS 649.66 USD 10802 ARS 29.68 USD 11846 ARS 32.55 USD 87.09T ARS 239.32B USD 2.60 4490.71 ARS 12.34 USD
PepsiCo, Inc.  PEP.BA 27758 ARS 76.28 USD
+7.37
83.71T ARS 230.03B USD 16.12K ARS 44.28 USD 24844.5 ARS 68.27 USD 28120 ARS 77.27 USD 83.71T ARS 230.03B USD 6.36 4363.56 ARS 11.99 USD
ICICI Bank Limited  IBN.BA 22455 ARS 61.7 USD
0
78.71T ARS 216.3B USD 3 ARS 0.01 USD 22320.5 ARS 61.34 USD 22320.5 ARS 61.34 USD 78.71T ARS 216.3B USD 45.66 491.76 ARS 1.35 USD
BHP Group Limited  BHP.BA 30884 ARS 84.87 USD
+8.36
78.2T ARS 214.9B USD 82 ARS 0.23 USD 29173 ARS 80.17 USD 30884 ARS 84.87 USD 78.2T ARS 214.9B USD 16.66 1853.04 ARS 5.09 USD
McDonald's Corporation  MCD.BA 11858.5 ARS 32.59 USD
+6.16
75.63T ARS 207.84B USD 28.43K ARS 78.12 USD 10810 ARS 29.71 USD 12035 ARS 33.07 USD 75.63T ARS 207.84B USD 0.71 16492.8 ARS 45.32 USD
GSK plc  GSK.BA 8877 ARS 24.39 USD
+3.89
72.7T ARS 199.78B USD 206 ARS 0.57 USD 8000 ARS 21.98 USD 8950 ARS 24.59 USD 72.7T ARS 199.78B USD 26.24 338.21 ARS 0.93 USD
Novartis AG  NVS.BA 23611 ARS 64.88 USD
+3.1
71.98T ARS 197.8B USD 38 ARS 0.1 USD 22306 ARS 61.3 USD 24000 ARS 65.95 USD 71.98T ARS 197.8B USD 8.41 2807.35 ARS 7.71 USD
Cisco Systems, Inc.  CSCO.BA 9639.5 ARS 26.49 USD
+7.22
71.6T ARS 196.75B USD 9.72K ARS 26.71 USD 8990 ARS 24.7 USD 9730.5 ARS 26.74 USD 71.6T ARS 196.75B USD 1.60 6016.98 ARS 16.53 USD
The Boeing Company  BA.BA 39434 ARS 108.36 USD
+6.78
71.37T ARS 196.11B USD 482 ARS 1.32 USD 36483.5 ARS 100.25 USD 39493.5 ARS 108.53 USD 71.37T ARS 196.11B USD 0 -567.85 ARS -1.5 USD
Thermo Fisher Scientific Inc.  TMO.BA 22614.5 ARS 62.14 USD
+8.79
69.41T ARS 190.74B USD 1.53K ARS 4.2 USD 20776 ARS 57.09 USD 22614.5 ARS 62.14 USD 69.41T ARS 190.74B USD 4.07 5547.34 ARS 15.24 USD
Netflix, Inc.  NFLX.BA 28244.5 ARS 77.61 USD
+6.87
68.75T ARS 188.92B USD 1.08K ARS 2.96 USD 25400 ARS 69.8 USD 28376.5 ARS 77.98 USD 68.75T ARS 188.92B USD 7.75 3643.54 ARS 10.01 USD
Sony Group Corporation  SONY.BA 22036.5 ARS 60.55 USD
+5.69
67.91T ARS 186.61B USD 483 ARS 1.33 USD 20265.5 ARS 55.69 USD 22275 ARS 61.21 USD 67.91T ARS 186.61B USD 13.70 1608.45 ARS 4.42 USD
SAP SE  SAP.BA 26206.5 ARS 72.01 USD
+7.4
67.35T ARS 185.08B USD 1.58K ARS 4.34 USD 24664.5 ARS 67.78 USD 26206.5 ARS 72.01 USD 67.35T ARS 185.08B USD 12.19 2148.93 ARS 5.91 USD
RTX Corporation  RTX.BA 16289 ARS 44.76 USD
+6.74
66.91T ARS 183.85B USD 6.18K ARS 16.98 USD 15230.5 ARS 41.85 USD 16371 ARS 44.99 USD 66.91T ARS 183.85B USD 9.74 1672 ARS 4.59 USD
Abbott Laboratories  ABT.BA 25900 ARS 71.17 USD
+7.07
65.68T ARS 180.48B USD 1.11K ARS 3.04 USD 24000 ARS 65.95 USD 26165 ARS 71.9 USD 65.68T ARS 180.48B USD 12.12 2136.75 ARS 5.87 USD
Itaú Unibanco Holding S.A.  ITUB.BA 6405 ARS 17.6 USD
+7.97
62.79T ARS 172.55B USD 892 ARS 2.45 USD 5949.5 ARS 16.35 USD 6420 ARS 17.64 USD 62.79T ARS 172.55B USD 26.52 241.47 ARS 0.66 USD
Intel Corporation  INTC.BA 8411.5 ARS 23.11 USD
+8.58
61.31T ARS 168.47B USD 11.05K ARS 30.37 USD 7600 ARS 20.88 USD 8532 ARS 23.45 USD 61.31T ARS 168.47B USD 0 -709.09 ARS -1.9 USD
NIKE, Inc.  NKE.BA 9531 ARS 26.19 USD
+4.26
60.85T ARS 167.21B USD 21.62K ARS 59.41 USD 8952 ARS 24.6 USD 9658.5 ARS 26.54 USD 60.85T ARS 167.21B USD 2.69 3534.09 ARS 9.71 USD
PACCAR Inc  PCAR.BA 31700 ARS 87.11 USD
+9.58
57.83T ARS 158.91B USD 9 ARS 0.02 USD 30375 ARS 83.47 USD 31700 ARS 87.11 USD 57.83T ARS 158.91B USD 577.20 54.92 ARS 0.15 USD
Wells Fargo & Company  WFC.BA 8953.5 ARS 24.6 USD
+7.2
57.28T ARS 157.41B USD 1.86K ARS 5.1 USD 8300 ARS 22.81 USD 9030 ARS 24.81 USD 57.28T ARS 157.41B USD 1.07 8325.86 ARS 22.88 USD
América Móvil, S.A.B. de C.V.  AMX.BA 18230 ARS 50.09 USD
+5.97
57.25T ARS 157.31B USD 164 ARS 0.45 USD 17240 ARS 47.37 USD 18350 ARS 50.42 USD 57.25T ARS 157.31B USD 33.55 543.25 ARS 1.49 USD
Verizon Communications Inc.  VZ.BA 19154 ARS 52.63 USD
+5.64
56.24T ARS 154.54B USD 1.56K ARS 4.28 USD 17699 ARS 48.64 USD 19466 ARS 53.49 USD 56.24T ARS 154.54B USD 5.29 3614.36 ARS 9.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA 9031 ARS 24.82 USD
+6.22
54.46T ARS 149.65B USD 531 ARS 1.46 USD 8422.5 ARS 23.14 USD 9031 ARS 24.82 USD 54.46T ARS 149.65B USD 61.45 146.96 ARS 0.4 USD
Pfizer Inc.  PFE.BA 14263.5 ARS 39.2 USD
+5.07
53.99T ARS 148.35B USD 13.25K ARS 36.4 USD 13158.5 ARS 36.16 USD 14451 ARS 39.71 USD 53.99T ARS 148.35B USD 10.71 1330.78 ARS 3.66 USD
International Business Machines Corporation  IBM.BA 32039 ARS 88.04 USD
+6.84
53.19T ARS 146.17B USD 2.12K ARS 5.82 USD 29500 ARS 81.06 USD 32385 ARS 88.99 USD 53.19T ARS 146.17B USD 1.13 28178.3 ARS 77.43 USD
Texas Instruments Incorporated  TXN.BA 31342.5 ARS 86.13 USD
+7.73
52.07T ARS 143.08B USD 528 ARS 1.45 USD 28643 ARS 78.71 USD 31862 ARS 87.55 USD 52.07T ARS 143.08B USD 2.23 14035.17 ARS 38.57 USD
Caterpillar Inc.  CAT.BA 12786.5 ARS 35.14 USD
+6.47
51.86T ARS 142.51B USD 4.24K ARS 11.64 USD 11601 ARS 31.88 USD 12947 ARS 35.58 USD 51.86T ARS 142.51B USD 0.39 32068.54 ARS 88.12 USD
QUALCOMM Incorporated  QCOM.BA 12051 ARS 33.12 USD
+10.31
51.23T ARS 140.76B USD 6.11K ARS 16.8 USD 10925 ARS 30.02 USD 12120 ARS 33.3 USD 51.23T ARS 140.76B USD 0.46 26075.95 ARS 71.65 USD
Amgen Inc.  AMGN.BA 27110 ARS 74.5 USD
+6.61
50.43T ARS 138.58B USD 809 ARS 2.22 USD 24173.5 ARS 66.43 USD 27299 ARS 75.02 USD 50.43T ARS 138.58B USD 1.06 25559.31 ARS 70.24 USD
PetroChina Company Limited  PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
Eni S.p.A.  E.BA 7342 ARS 20.18 USD
0
47.49T ARS 130.51B USD 1 ARS 0 USD 7342 ARS 20.18 USD 7342 ARS 20.18 USD 47.49T ARS 130.51B USD 24.03 305.43 ARS 0.84 USD
Honeywell International Inc.  HON.BA 24000 ARS 65.95 USD
+13.2
47.41T ARS 130.28B USD 7 ARS 0.02 USD 23000 ARS 63.2 USD 24300 ARS 66.77 USD 47.41T ARS 130.28B USD 2.04 11736 ARS 32.25 USD
General Electric Company  GE.BA 14901.5 ARS 40.95 USD
+5.68
47.28T ARS 129.92B USD 1.98K ARS 5.43 USD 13680 ARS 37.59 USD 15000 ARS 41.22 USD 47.28T ARS 129.92B USD 0.85 17470.52 ARS 48.01 USD
American International Group, Inc.  AIG.BA 13000 ARS 35.72 USD
+6.17
45.8T ARS 125.85B USD 366 ARS 1.01 USD 11965 ARS 32.88 USD 13006 ARS 35.74 USD 45.8T ARS 125.85B USD 31.05 418.6 ARS 1.15 USD
National Grid plc  NGG.BA 30400.5 ARS 83.54 USD
0
44.85T ARS 123.24B USD 57 ARS 0.16 USD 30400.5 ARS 83.54 USD 30400.5 ARS 83.54 USD 44.85T ARS 123.24B USD 38.46 790.41 ARS 2.17 USD
AT&T Inc.  T.BA 5685 ARS 15.62 USD
+7.72
44.73T ARS 122.92B USD 12.73K ARS 34.97 USD 5160 ARS 14.18 USD 5722 ARS 15.72 USD 44.73T ARS 122.92B USD 0 -1646.94 ARS -4.5 USD
Applied Materials, Inc.  AMAT.BA 29394.5 ARS 80.77 USD
+8.09
42.89T ARS 117.86B USD 227 ARS 0.62 USD 27205 ARS 74.76 USD 29487 ARS 81.03 USD 42.89T ARS 117.86B USD 1.99 14744.28 ARS 40.52 USD
American Express Company  AXP.BA 11201.5 ARS 30.78 USD
+7.58
42.39T ARS 116.49B USD 3.27K ARS 8.99 USD 10359.5 ARS 28.47 USD 11342.5 ARS 31.17 USD 42.39T ARS 116.49B USD 0.28 38794.15 ARS 106.6 USD
JD.com, Inc.  JD.BA 13299 ARS 36.54 USD
+5.93
41.85T ARS 115.01B USD 2.2K ARS 6.04 USD 12561 ARS 34.52 USD 13553.5 ARS 37.24 USD 41.85T ARS 115.01B USD 34.60 384.34 ARS 1.06 USD
Lockheed Martin Corporation  LMT.BA 22209 ARS 61.03 USD
+5.78
40.33T ARS 110.83B USD 1.16K ARS 3.2 USD 20643 ARS 56.73 USD 22550 ARS 61.97 USD 40.33T ARS 110.83B USD 2.23 9934.09 ARS 27.3 USD
Starbucks Corporation  SBUX.BA 24142.5 ARS 66.34 USD
+5.88
39.86T ARS 109.53B USD 1.23K ARS 3.39 USD 22460 ARS 61.72 USD 24377.5 ARS 66.99 USD 39.86T ARS 109.53B USD 18.55 1301.28 ARS 3.58 USD
The Goldman Sachs Group, Inc.  GS.BA 26641 ARS 73.21 USD
+8.08
39.62T ARS 108.87B USD 724 ARS 1.99 USD 24279 ARS 66.72 USD 26641.5 ARS 73.21 USD 39.62T ARS 108.87B USD 3.53 7542.07 ARS 20.73 USD
Rio Tinto Group  RIO.BA 17515 ARS 48.13 USD
+9.02
39.36T ARS 108.15B USD 6.59K ARS 18.1 USD 16000 ARS 43.97 USD 18000 ARS 49.46 USD 39.36T ARS 108.15B USD 2.28 7664.56 ARS 21.06 USD
Medtronic plc  MDT.BA 19705 ARS 54.15 USD
+6.15
38.46T ARS 105.68B USD 638 ARS 1.75 USD 18569 ARS 51.03 USD 19800 ARS 54.41 USD 38.46T ARS 105.68B USD 8.79 2240.46 ARS 6.16 USD
Deere & Company  DE.BA 8921.5 ARS 24.52 USD
+3.59
37.82T ARS 103.94B USD 5.23K ARS 14.37 USD 8440 ARS 23.19 USD 9100 ARS 25.01 USD 37.82T ARS 103.94B USD 0.35 25181.83 ARS 69.2 USD
China Life Insurance Company Limited  LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
TIM S.A.  TIMB.BA 15406 ARS 42.33 USD
0
37.29T ARS 102.48B USD 10 ARS 0.03 USD 15406 ARS 42.33 USD 15406 ARS 42.33 USD 37.29T ARS 102.48B USD 1221.72 12.61 ARS 0.03 USD
Bristol-Myers Squibb Company  BMY.BA 16798 ARS 46.16 USD
+8.47
37.11T ARS 101.97B USD 1.58K ARS 4.33 USD 15601 ARS 42.87 USD 16999 ARS 46.71 USD 37.11T ARS 101.97B USD 11.72 1432.87 ARS 3.94 USD
Companhia Siderúrgica Nacional  SID.BA 26966.5 ARS 74.1 USD
+4.52
35.76T ARS 98.27B USD 327 ARS 0.9 USD 25800 ARS 70.9 USD 27000 ARS 74.19 USD 35.76T ARS 98.27B USD 0 -48.54 ARS -0.1 USD
Marsh & McLennan Companies, Inc.  MMC.BA 11683.5 ARS 32.11 USD
+2.49
35.04T ARS 96.29B USD 28 ARS 0.08 USD 11588 ARS 31.84 USD 11970 ARS 32.89 USD 35.04T ARS 96.29B USD 1.15 10093.38 ARS 27.74 USD
Banco Bradesco S.A.  BBD.BA 3280.5 ARS 9.01 USD
+6.01
34.91T ARS 95.94B USD 29.35K ARS 80.66 USD 3058 ARS 8.4 USD 3329 ARS 9.15 USD 34.91T ARS 95.94B USD 37.87 86.61 ARS 0.24 USD
Automatic Data Processing, Inc.  ADP.BA 38509 ARS 105.82 USD
+9.7
34.39T ARS 94.51B USD 67 ARS 0.18 USD 35000 ARS 96.18 USD 38512 ARS 105.83 USD 34.39T ARS 94.51B USD 6.28 6122.93 ARS 16.83 USD
Gilead Sciences, Inc.  GILD.BA 19361 ARS 53.2 USD
+3.42
33.64T ARS 92.45B USD 1.23K ARS 3.38 USD 18009 ARS 49.49 USD 19669.5 ARS 54.05 USD 33.64T ARS 92.45B USD 11.40 1697.96 ARS 4.67 USD
Analog Devices, Inc.  ADI.BA 12300 ARS 33.8 USD
+10.56
33.27T ARS 91.42B USD 3.5K ARS 9.62 USD 11126 ARS 30.57 USD 12300 ARS 33.8 USD 33.27T ARS 91.42B USD 1.72 7145.07 ARS 19.63 USD
Gerdau S.A.  GGB.BA 18036 ARS 49.56 USD
+6.01
31.55T ARS 86.7B USD 646 ARS 1.78 USD 16601 ARS 45.62 USD 18350 ARS 50.42 USD 31.55T ARS 86.7B USD 54.94 328.26 ARS 0.9 USD
Barrick Gold Corporation  GOLD.BA 17139 ARS 47.1 USD
+4.99
30.09T ARS 82.68B USD 19.73K ARS 54.21 USD 15905 ARS 43.71 USD 17361 ARS 47.71 USD 30.09T ARS 82.68B USD 0 -58.55 ARS -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui