Paese: Suriname Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (229)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Saudi (229)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (19)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (6)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (20)
- Servizi di credito (1)
- Immobili - Sviluppo (6)
- Servizi Immobiliari (4)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Diversificato (5)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (7)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (7)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (10)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.76 6.61 USD |
-0.88
|
$5.99T 1.6T USD | $6.22M 1.66M USD | $24.74 6.6 USD | $24.94 6.65 USD | $5.99T 1.6T USD | 15.47 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
-0.22
|
$366B 97.64B USD | $1.05M 279.31K USD | $90.5 24.14 USD | $91.6 24.44 USD | $366B 97.64B USD | 18.19 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.65 11.11 USD |
-0.12
|
$207.71B 55.41B USD | $1.26M 337.35K USD | $41.4 11.04 USD | $41.75 11.14 USD | $207.71B 55.41B USD | 18.42 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.2 9.12 USD |
-0.87
|
$203.39B 54.26B USD | $2.6M 692.7K USD | $33.95 9.06 USD | $34.4 9.18 USD | $203.39B 54.26B USD | 9.57 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.45 12.66 USD |
-1.66
|
$180.07B 48.04B USD | $1.29M 343.85K USD | $47.3 12.62 USD | $48.45 12.93 USD | $180.07B 48.04B USD | 48.41 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $240 64.03 USD |
-2.52
|
$175.72B 46.88B USD | $264.4K 70.53K USD | $239 63.76 USD | $246 65.63 USD | $175.72B 46.88B USD | 93.75 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.8 14.62 USD |
-1.08
|
$164.4B 43.86B USD | $811.87K 216.58K USD | $54.7 14.59 USD | $55.5 14.81 USD | $164.4B 43.86B USD | 608.88 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $244.4 65.2 USD |
-0.24
|
$85.54B 22.82B USD | $176.26K 47.02K USD | $241.4 64.4 USD | $245.2 65.41 USD | $85.54B 22.82B USD | 36.80 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $26.65 7.11 USD |
-1.48
|
$79.82B 21.29B USD | $1.17M 313.14K USD | $26.5 7.07 USD | $27.05 7.22 USD | $79.82B 21.29B USD | 8.48 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.3 8.35 USD |
-1.73
|
$64.31B 17.16B USD | $757.85K 202.17K USD | $31.2 8.32 USD | $32 8.54 USD | $64.31B 17.16B USD | 8.23 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.1 6.7 USD |
+0.2
|
$62.35B 16.63B USD | $2.5M 667.52K USD | $24.9 6.64 USD | $25.15 6.71 USD | $62.35B 16.63B USD | 11.15 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $13.96 3.72 USD |
0
|
$58.17B 15.52B USD | $1.17M 313.34K USD | $13.9 3.71 USD | $14.06 3.75 USD | $58.17B 15.52B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $107.4 28.65 USD |
-1.29
|
$51.13B 13.64B USD | $659.4K 175.91K USD | $105.8 28.22 USD | $108.8 29.02 USD | $51.13B 13.64B USD | 14.73 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $49.2 13.13 USD |
+0.41
|
$48.9B 13.05B USD | $175.11K 46.71K USD | $48.55 12.95 USD | $49.25 13.14 USD | $48.9B 13.05B USD | 20.93 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $55.4 14.78 USD |
-2.46
|
$42.66B 11.38B USD | $1.16M 310.22K USD | $55.1 14.7 USD | $57 15.21 USD | $42.66B 11.38B USD | 13.19 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $16.82 4.49 USD |
-0.59
|
$41.72B 11.13B USD | $497.9K 132.83K USD | $16.8 4.48 USD | $16.98 4.53 USD | $41.72B 11.13B USD | 9.44 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.64 5.51 USD |
-0.29
|
$41.18B 10.98B USD | $356.59K 95.13K USD | $20.4 5.44 USD | $20.64 5.51 USD | $41.18B 10.98B USD | 8.22 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $23.74 6.33 USD |
-0.5
|
$35.61B 9.5B USD | $2.37M 632.4K USD | $23.38 6.24 USD | $23.82 6.35 USD | $35.61B 9.5B USD | 12.36 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.07 2.15 USD |
-2.42
|
$29.91B 7.98B USD | $433.6K 115.67K USD | $8.06 2.15 USD | $8.27 2.21 USD | $29.91B 7.98B USD | 20.17 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $248 66.16 USD |
-0.24
|
$29.51B 7.87B USD | $74.18K 19.79K USD | $246.4 65.73 USD | $251 66.96 USD | $29.51B 7.87B USD | 18.54 | $13.37 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.8 44.5 USD |
-0.12
|
$25.02B 6.67B USD | $18.38K 4.9K USD | $165.4 44.12 USD | $168.6 44.98 USD | $25.02B 6.67B USD | 21.03 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $19.06 5.08 USD |
-2.36
|
$22.49B 6B USD | $3.36M 896.17K USD | $18.96 5.06 USD | $19.5 5.2 USD | $22.49B 6B USD | 20.06 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30 8 USD |
-0.66
|
$22.15B 5.91B USD | $102.9K 27.45K USD | $29.8 7.95 USD | $30.35 8.1 USD | $22.15B 5.91B USD | 9.83 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $146.4 39.06 USD |
-1.08
|
$21.92B 5.85B USD | $146.35K 39.04K USD | $145.6 38.84 USD | $148 39.48 USD | $21.92B 5.85B USD | 20.13 | $7.27 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.52 4.94 USD |
-0.96
|
$20B 5.34B USD | $542.27K 144.66K USD | $18.3 4.88 USD | $18.7 4.99 USD | $20B 5.34B USD | 23.74 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $161.4 43.06 USD |
+0.5
|
$19.37B 5.17B USD | $42.97K 11.46K USD | $160 42.68 USD | $163 43.48 USD | $19.37B 5.17B USD | 35.86 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.1 3.76 USD |
-0.28
|
$17.61B 4.7B USD | $49.39K 13.18K USD | $14 3.73 USD | $14.14 3.77 USD | $17.61B 4.7B USD | 9.52 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $86.3 23.02 USD |
-1.93
|
$17.26B 4.6B USD | $78.61K 20.97K USD | $85.5 22.81 USD | $87.2 23.26 USD | $17.26B 4.6B USD | 38.52 | $2.24 0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.9 7.71 USD |
-0.69
|
$16.26B 4.34B USD | $225.27K 60.1K USD | $28.7 7.66 USD | $29.1 7.76 USD | $16.26B 4.34B USD | 48.98 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.22 3.26 USD |
-0.97
|
$15.66B 4.18B USD | $1.44M 385.47K USD | $12.18 3.25 USD | $12.38 3.3 USD | $15.66B 4.18B USD | 13.88 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.12 3.23 USD |
-0.49
|
$14.54B 3.88B USD | $444.96K 118.7K USD | $12.1 3.23 USD | $12.2 3.25 USD | $14.54B 3.88B USD | 14.96 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.86 5.03 USD |
0
|
$13.83B 3.69B USD | $861.48K 229.82K USD | $18.82 5.02 USD | $19.18 5.12 USD | $13.83B 3.69B USD | 31.43 | $0.6 0.16 USD | |
| Mouwasat Medical Services Company 4002.SR | $69 18.41 USD |
-0.72
|
$13.8B 3.68B USD | $177.1K 47.25K USD | $67.9 18.11 USD | $69.4 18.51 USD | $13.8B 3.68B USD | 20.53 | $3.36 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $162.6 43.38 USD |
-4.8
|
$13.01B 3.47B USD | $132.68K 35.4K USD | $162.2 43.27 USD | $170.8 45.56 USD | $13.01B 3.47B USD | 88.85 | $1.83 0.49 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $116.8 31.16 USD |
-2.83
|
$11.68B 3.12B USD | $346.56K 92.45K USD | $115.8 30.89 USD | $120.2 32.07 USD | $11.68B 3.12B USD | 32.35 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $145.4 38.79 USD |
-2.55
|
$11.63B 3.1B USD | $102.73K 27.41K USD | $144.2 38.47 USD | $147.2 39.27 USD | $11.63B 3.1B USD | 20.22 | $7.19 1.92 USD | |
| Dallah Healthcare Company 4004.SR | $114.2 30.47 USD |
0
|
$11.59B 3.09B USD | $27.41K 7.31K USD | $112.2 29.93 USD | $114.4 30.52 USD | $11.59B 3.09B USD | 23.64 | $4.83 1.29 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.52 4.41 USD |
-1.31
|
$11.22B 2.99B USD | $253.28K 67.57K USD | $16.5 4.4 USD | $16.74 4.47 USD | $11.22B 2.99B USD | 59.00 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.67 1.78 USD |
-0.45
|
$11.15B 2.97B USD | $573.81K 153.08K USD | $6.59 1.76 USD | $6.75 1.8 USD | $11.15B 2.97B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $105 28.01 USD |
-4.02
|
$10.5B 2.8B USD | $209.26K 55.82K USD | $104.6 27.9 USD | $109.4 29.19 USD | $10.5B 2.8B USD | 33.65 | $3.12 0.83 USD | |
| Taiba Investment Company 4090.SR | $36.3 9.68 USD |
-1.76
|
$9.45B 2.52B USD | $84.75K 22.61K USD | $35.75 9.54 USD | $36.6 9.76 USD | $9.45B 2.52B USD | 25.74 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.22 2.73 USD |
-0.78
|
$9.19B 2.45B USD | $800.81K 213.64K USD | $10.16 2.71 USD | $10.28 2.74 USD | $9.19B 2.45B USD | 14.81 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $111.2 29.67 USD |
-0.54
|
$9.12B 2.43B USD | $75.82K 20.23K USD | $109 29.08 USD | $112.4 29.99 USD | $9.12B 2.43B USD | 25.62 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $18.52 4.94 USD |
-1.07
|
$8.8B 2.35B USD | $535.16K 142.77K USD | $18.5 4.94 USD | $18.72 4.99 USD | $8.8B 2.35B USD | 7.01 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $45 12 USD |
-0.22
|
$8.46B 2.26B USD | $392.31K 104.66K USD | $44.35 11.83 USD | $45.45 12.12 USD | $8.46B 2.26B USD | 23.93 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $261.8 69.84 USD |
-0.08
|
$8.38B 2.23B USD | $14.12K 3.77K USD | $258.8 69.04 USD | $262.8 70.11 USD | $8.38B 2.23B USD | 17.31 | $15.12 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.35 1.96 USD |
-2
|
$8.18B 2.18B USD | $2.57M 686.25K USD | $7.3 1.95 USD | $7.44 1.98 USD | $8.18B 2.18B USD | 18.37 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $25.85 6.9 USD |
-1.71
|
$7.71B 2.06B USD | $238.51K 63.63K USD | $25.5 6.8 USD | $26.25 7 USD | $7.71B 2.06B USD | 2.28 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $152.96K 40.81K USD | $27.8 7.42 USD | $28.3 7.55 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $31.2 8.32 USD |
-2.95
|
$7.3B 1.95B USD | $215.68K 57.54K USD | $31.2 8.32 USD | $32.1 8.56 USD | $7.3B 1.95B USD | 19.50 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $18.82 5.02 USD |
-1.98
|
$7.06B 1.88B USD | $242.59K 64.72K USD | $18.46 4.92 USD | $18.94 5.05 USD | $7.06B 1.88B USD | 20.45 | $0.92 0.25 USD | |
| National Medical Care Company 4005.SR | $152.4 40.66 USD |
-3.67
|
$6.81B 1.82B USD | $62.14K 16.58K USD | $152 40.55 USD | $158.2 42.2 USD | $6.81B 1.82B USD | 22.54 | $6.76 1.8 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.54 1.21 USD |
-2.16
|
$6.81B 1.82B USD | $2.56M 683.57K USD | $4.53 1.21 USD | $4.64 1.24 USD | $6.81B 1.82B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.53 2.01 USD |
0
|
$6.78B 1.81B USD | $841.02K 224.36K USD | $7.38 1.97 USD | $7.56 2.02 USD | $6.78B 1.81B USD | 14.48 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $32.1 8.56 USD |
-0.47
|
$6.5B 1.73B USD | $165.68K 44.2K USD | $31.65 8.44 USD | $32.25 8.6 USD | $6.5B 1.73B USD | 14.52 | $2.21 0.59 USD | |
| BinDawood Holding Company 4161.SR | $5.61 1.5 USD |
-0.88
|
$6.41B 1.71B USD | $465.4K 124.16K USD | $5.55 1.48 USD | $5.65 1.51 USD | $6.41B 1.71B USD | 0 | -$0.2 -0.05 USD | |
| United Electronics Company 4003.SR | $83.7 22.33 USD |
-1.53
|
$6.4B 1.71B USD | $276.61K 73.79K USD | $83.6 22.3 USD | $85.6 22.84 USD | $6.4B 1.71B USD | 12.45 | $6.72 1.79 USD | |
| Emaar The Economic City 4220.SR | $12.12 3.23 USD |
-2.88
|
$6.34B 1.69B USD | $278.7K 74.35K USD | $12.02 3.21 USD | $12.36 3.3 USD | $6.34B 1.69B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $118.8 31.69 USD |
-3.26
|
$6.21B 1.66B USD | $90.78K 24.22K USD | $118.6 31.64 USD | $123 32.81 USD | $6.21B 1.66B USD | 14.38 | $8.26 2.2 USD | |
| Seera Holding Group 1810.SR | $22.48 6 USD |
-1.23
|
$6.21B 1.66B USD | $268.31K 71.58K USD | $22.32 5.95 USD | $22.7 6.06 USD | $6.21B 1.66B USD | 0 | -$0.7 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $142.6 38.04 USD |
-5.81
|
$6.13B 1.64B USD | $91.74K 24.47K USD | $142 37.88 USD | $150 40.02 USD | $6.13B 1.64B USD | 50.56 | $2.82 0.75 USD | |
| National Industrialization Company 2060.SR | $9.1 2.43 USD |
-2.05
|
$6.09B 1.62B USD | $769.59K 205.3K USD | $9.09 2.42 USD | $9.28 2.48 USD | $6.09B 1.62B USD | 5.68 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $38.2 10.19 USD |
-0.39
|
$5.84B 1.56B USD | $166.66K 44.46K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.84B 1.56B USD | 13.99 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $19.26 5.14 USD |
-0.93
|
$5.81B 1.55B USD | $491.37K 131.08K USD | $19.1 5.1 USD | $19.46 5.19 USD | $5.81B 1.55B USD | 7.49 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
-0.98
|
$5.66B 1.51B USD | $162.43K 43.33K USD | $34.7 9.26 USD | $36 9.6 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.57 1.75 USD |
-4.78
|
$5.54B 1.48B USD | $4.9M 1.31M USD | $6.57 1.75 USD | $6.96 1.86 USD | $5.54B 1.48B USD | 19.32 | $0.34 0.09 USD | |
| Qassim Cement Company 3040.SR | $49.35 13.17 USD |
-1.1
|
$5.42B 1.45B USD | $89.85K 23.97K USD | $49.2 13.13 USD | $49.9 13.31 USD | $5.42B 1.45B USD | 16.39 | $3.01 0.8 USD | |
| National Gas and Industrialization Company 2080.SR | $72.2 19.26 USD |
-3.6
|
$5.41B 1.44B USD | $55.72K 14.87K USD | $71.6 19.1 USD | $75.3 20.09 USD | $5.41B 1.44B USD | 23.29 | $3.1 0.83 USD | |
| Arabian Contracting Services Company 4071.SR | $95.4 25.45 USD |
-1.75
|
$5.25B 1.4B USD | $210.22K 56.08K USD | $94.6 25.24 USD | $97.3 25.96 USD | $5.25B 1.4B USD | 24.03 | $3.97 1.06 USD | |
| United International Transportation Company 4260.SR | $66.2 17.66 USD |
-1.34
|
$5.17B 1.38B USD | $235.29K 62.77K USD | $65.9 17.58 USD | $67.1 17.9 USD | $5.17B 1.38B USD | 15.28 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $42.9 11.44 USD |
-4.35
|
$4.97B 1.33B USD | $613.43K 163.65K USD | $42.85 11.43 USD | $44.3 11.82 USD | $4.97B 1.33B USD | 8.12 | $5.28 1.41 USD | |
| Middle East Healthcare Company 4009.SR | $51.8 13.82 USD |
-2.45
|
$4.77B 1.27B USD | $148.99K 39.75K USD | $51.2 13.66 USD | $52.4 13.98 USD | $4.77B 1.27B USD | 11.99 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $132.4 35.32 USD |
-4.06
|
$4.63B 1.24B USD | $31.28K 8.34K USD | $131.8 35.16 USD | $138 36.81 USD | $4.63B 1.24B USD | 18.91 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $12.32 3.29 USD |
0
|
$4.18B 1.12B USD | $147K 39.22K USD | $12.08 3.22 USD | $12.36 3.3 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $28.65 7.64 USD |
-0.35
|
$4.01B 1.07B USD | $36.52K 9.74K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.01B 1.07B USD | 20.17 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $56 14.94 USD |
-3.78
|
$3.92B 1.05B USD | $55.39K 14.78K USD | $55.7 14.86 USD | $58.2 15.53 USD | $3.92B 1.05B USD | 103.70 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $129 34.41 USD |
-2.27
|
$3.87B 1.03B USD | $51.1K 13.63K USD | $129 34.41 USD | $132.6 35.37 USD | $3.87B 1.03B USD | 45.42 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $64.4 17.18 USD |
-1.23
|
$3.86B 1.03B USD | $56.84K 15.16K USD | $63.5 16.94 USD | $64.9 17.31 USD | $3.86B 1.03B USD | 18.88 | $3.41 0.91 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.8 13.29 USD |
+1.12
|
$3.18B 849.56M USD | $791.48K 211.15K USD | $48 12.81 USD | $50.5 13.47 USD | $3.18B 849.56M USD | 11.71 | $4.25 1.13 USD | |
| Yanbu Cement Company 3060.SR | $19.72 5.26 USD |
-0.3
|
$3.11B 828.57M USD | $179.51K 47.89K USD | $19.6 5.23 USD | $20.88 5.57 USD | $3.11B 828.57M USD | 24.04 | $0.82 0.22 USD | |
| Naseej International Trading Company 1213.SR | $72.5 19.34 USD |
-2.29
|
$3.09B 824.49M USD | $141.24K 37.68K USD | $71.4 19.05 USD | $75.1 20.03 USD | $3.09B 824.49M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.4 24.12 USD |
-1.2
|
$3.07B 819.95M USD | $232.2K 61.94K USD | $88.1 23.5 USD | $90.4 24.12 USD | $3.07B 819.95M USD | 17.41 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $47 12.54 USD |
-2.19
|
$2.82B 752.3M USD | $50.29K 13.42K USD | $46.8 12.48 USD | $47.6 12.7 USD | $2.82B 752.3M USD | 24.86 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $65 17.34 USD |
-1.52
|
$2.8B 745.63M USD | $132.55K 35.36K USD | $64.5 17.21 USD | $66.4 17.71 USD | $2.8B 745.63M USD | 14.90 | $4.36 1.16 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.82 6.09 USD |
-0.78
|
$2.72B 726.61M USD | $170.05K 45.36K USD | $22 5.87 USD | $23 6.14 USD | $2.72B 726.61M USD | 45.64 | $0.5 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.2 6.99 USD |
-1.32
|
$2.61B 696.71M USD | $309.72K 82.62K USD | $25.95 6.92 USD | $26.45 7.06 USD | $2.61B 696.71M USD | 0 | -$0.75 -0.2 USD | |
| Ataa Educational Company 4292.SR | $61.8 16.49 USD |
-4.92
|
$2.6B 693.87M USD | $44.34K 11.83K USD | $61.6 16.43 USD | $64.8 17.29 USD | $2.6B 693.87M USD | 35.51 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $29.9 7.98 USD |
-1.32
|
$2.57B 685.98M USD | $45.66K 12.18K USD | $29.65 7.91 USD | $30.5 8.14 USD | $2.57B 685.98M USD | 11.15 | $2.68 0.71 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.05 13.09 USD |
-1.21
|
$2.48B 661.36M USD | $87.19K 23.26K USD | $48.6 12.97 USD | $49.65 13.25 USD | $2.48B 661.36M USD | 14.30 | $3.43 0.92 USD | |
| Alujain Corporation 2170.SR | $35.25 9.4 USD |
-2.08
|
$2.44B 650.74M USD | $125.48K 33.47K USD | $35.1 9.36 USD | $35.9 9.58 USD | $2.44B 650.74M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.45 10.52 USD |
-1.37
|
$2.37B 631.45M USD | $319.95K 85.35K USD | $38.45 10.26 USD | $40.2 10.72 USD | $2.37B 631.45M USD | 55.56 | $0.71 0.19 USD | |
| City Cement Company 3003.SR | $16.4 4.38 USD |
-1.2
|
$2.3B 612.51M USD | $259.13K 69.13K USD | $16.24 4.33 USD | $16.64 4.44 USD | $2.3B 612.51M USD | 14.90 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.62 6.03 USD |
-1.05
|
$2.26B 603.44M USD | $73.23K 19.54K USD | $22.58 6.02 USD | $22.8 6.08 USD | $2.26B 603.44M USD | 17.40 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.18 2.18 USD |
-0.24
|
$2.25B 601.43M USD | $150.15K 40.06K USD | $8.16 2.18 USD | $8.22 2.19 USD | $2.25B 601.43M USD | 12.02 | $0.68 0.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.3 5.15 USD |
-1.03
|
$2.21B 590.9M USD | $1.92M 511.31K USD | $18.6 4.96 USD | $19.88 5.3 USD | $2.21B 590.9M USD | 0 | $0 0 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $59.5 15.87 USD |
-1.65
|
$2.2B 586.57M USD | $25.05K 6.68K USD | $58.4 15.58 USD | $60.1 16.03 USD | $2.2B 586.57M USD | 32.51 | $1.83 0.49 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.25 6.74 USD |
-2.51
|
$2.19B 583.79M USD | $112.96K 30.13K USD | $25.2 6.72 USD | $26 6.94 USD | $2.19B 583.79M USD | 0 | -$0.62 -0.1 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.65 7.11 USD |
-3.09
|
$2.17B 578.26M USD | $81.72K 21.8K USD | $26.55 7.08 USD | $27.3 7.28 USD | $2.17B 578.26M USD | 48.45 | $0.55 0.15 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.4 4.38 USD |
-2.5
|
$2.09B 558.08M USD | $379.77K 101.31K USD | $16.38 4.37 USD | $16.7 4.46 USD | $2.09B 558.08M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.56 1.22 USD |
-2.56
|
$2.05B 547.42M USD | $1.24M 329.84K USD | $4.55 1.21 USD | $4.69 1.25 USD | $2.05B 547.42M USD | 16.28 | $0.28 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}