Paese: Suriname Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (229)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Saudi (229)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (19)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (6)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (20)
- Servizi di credito (1)
- Immobili - Sviluppo (6)
- Servizi Immobiliari (4)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Diversificato (5)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (7)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (7)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (10)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.04 6.68 USD |
+0.64
|
$6.1T 1.63T USD | $9.66M 2.58M USD | $24.83 6.62 USD | $25.06 6.69 USD | $6.1T 1.63T USD | 15.65 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$383.2B 102.23B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $383.2B 102.23B USD | 19.04 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$223.62B 59.65B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $223.62B 59.65B USD | 10.49 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $55.6 14.83 USD |
+0.72
|
$215.78B 57.56B USD | $3.03M 809.11K USD | $54.85 14.63 USD | $56.2 14.99 USD | $215.78B 57.56B USD | 56.73 | $0.98 0.26 USD | |
| Saudi Telecom Company 7010.SR | $42.32 11.29 USD |
-0.89
|
$211.05B 56.3B USD | $2.95M 786.5K USD | $42.32 11.29 USD | $42.62 11.37 USD | $211.05B 56.3B USD | 18.72 | $2.26 0.6 USD | |
| ACWA Power Company 2082.SR | $246 65.63 USD |
-1.2
|
$201.33B 53.71B USD | $409.72K 109.3K USD | $246 65.63 USD | $256 68.29 USD | $201.33B 53.71B USD | 96.85 | $2.54 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.45
|
$167.25B 44.62B USD | $1.63M 433.9K USD | $55.6 14.83 USD | $56 14.94 USD | $167.25B 44.62B USD | 619.44 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265 70.69 USD |
-0.75
|
$93.93B 25.06B USD | $96.03K 25.62K USD | $265 70.69 USD | $270 72.03 USD | $93.93B 25.06B USD | 39.84 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $28.5 7.6 USD |
-0.21
|
$86.37B 23.04B USD | $1.49M 396.5K USD | $28.36 7.57 USD | $28.72 7.66 USD | $86.37B 23.04B USD | 9.07 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.84 9.03 USD |
-0.06
|
$70.97B 18.93B USD | $1.43M 380.66K USD | $33.82 9.02 USD | $34.02 9.08 USD | $70.97B 18.93B USD | 8.90 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.64 7.11 USD |
-0.15
|
$67.47B 18B USD | $2.68M 715.81K USD | $26.6 7.1 USD | $26.8 7.15 USD | $67.47B 18B USD | 11.83 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $15.03 4.01 USD |
+0.27
|
$62.87B 16.77B USD | $1M 268K USD | $14.97 3.99 USD | $15.09 4.03 USD | $62.87B 16.77B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $114.6 30.57 USD |
+2.23
|
$54.55B 14.55B USD | $897.82K 239.52K USD | $112.1 29.91 USD | $114.9 30.65 USD | $54.55B 14.55B USD | 15.72 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $48.18 12.85 USD |
-1.67
|
$49.01B 13.08B USD | $4.3M 1.15M USD | $48.12 12.84 USD | $49.08 13.09 USD | $49.01B 13.08B USD | 20.50 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $59.65 15.91 USD |
+0.17
|
$46.66B 12.45B USD | $736.49K 196.48K USD | $59.55 15.89 USD | $60.45 16.13 USD | $46.66B 12.45B USD | 14.20 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.95 4.79 USD |
-0.22
|
$44.65B 11.91B USD | $831.98K 221.95K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.65B 11.91B USD | 10.08 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
+0.09
|
$43.67B 11.65B USD | $926.63K 247.2K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.67B 11.65B USD | 8.70 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27 7.2 USD |
+0.45
|
$40.74B 10.87B USD | $1.79M 476.75K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.74B 10.87B USD | 14.06 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.47 2.26 USD |
+0.71
|
$31.54B 8.41B USD | $200.33K 53.44K USD | $8.38 2.24 USD | $8.47 2.26 USD | $31.54B 8.41B USD | 21.17 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $262.6 70.05 USD |
-0.38
|
$31.3B 8.35B USD | $49.88K 13.31K USD | $261.6 69.79 USD | $265 70.69 USD | $31.3B 8.35B USD | 19.61 | $13.39 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.68B 7.12B USD | $81.14K 21.65K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.68B 7.12B USD | 22.21 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.27 5.41 USD |
-2.83
|
$23.92B 6.38B USD | $4.61M 1.23M USD | $20.27 5.41 USD | $20.89 5.57 USD | $23.92B 6.38B USD | 21.33 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.9 41.06 USD |
-1.03
|
$23.27B 6.21B USD | $92.65K 24.72K USD | $152.8 40.76 USD | $155.5 41.48 USD | $23.27B 6.21B USD | 21.14 | $7.28 1.94 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.98 6.4 USD |
-0.08
|
$22.22B 5.93B USD | $340.98K 90.96K USD | $23.96 6.39 USD | $24.04 6.41 USD | $22.22B 5.93B USD | 9.82 | $2.44 0.65 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.41 5.44 USD |
+1.9
|
$22.04B 5.88B USD | $2.38M 633.74K USD | $20 5.34 USD | $20.63 5.5 USD | $22.04B 5.88B USD | 26.16 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.9 48.26 USD |
-1.42
|
$21.72B 5.79B USD | $72.28K 19.28K USD | $180.6 48.18 USD | $183 48.82 USD | $21.72B 5.79B USD | 40.19 | $4.5 1.2 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| The Saudi Investment Bank 1030.SR | $14.63 3.9 USD |
+0.07
|
$18.27B 4.87B USD | $310.33K 82.79K USD | $14.51 3.87 USD | $14.63 3.9 USD | $18.27B 4.87B USD | 9.88 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.94 7.99 USD |
-0.33
|
$16.94B 4.52B USD | $320.79K 85.58K USD | $29.94 7.99 USD | $30.2 8.06 USD | $16.94B 4.52B USD | 50.74 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.28B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.28B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| Saudi Research and Media Group 4210.SR | $193.1 51.51 USD |
-0.41
|
$15.86B 4.23B USD | $67.98K 18.14K USD | $192.5 51.35 USD | $195.8 52.23 USD | $15.86B 4.23B USD | 106.09 | $1.82 0.49 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.5 20.94 USD |
+0.38
|
$15.82B 4.22B USD | $241.16K 64.34K USD | $77.55 20.69 USD | $79 21.08 USD | $15.82B 4.22B USD | 23.36 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.72 3.39 USD |
+0.39
|
$15.26B 4.07B USD | $889.36K 237.26K USD | $12.61 3.36 USD | $12.72 3.39 USD | $15.26B 4.07B USD | 15.70 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.29B 3.81B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.29B 3.81B USD | 31.94 | $0.6 0.16 USD | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.05B 3.48B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.05B 3.48B USD | 26.52 | $4.83 1.29 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $130.1 34.71 USD |
+0.54
|
$13.01B 3.47B USD | $176.61K 47.12K USD | $129.2 34.47 USD | $130.5 34.81 USD | $13.01B 3.47B USD | 36.03 | $3.61 0.96 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.6 2.03 USD |
0
|
$12.92B 3.45B USD | $855.07K 228.11K USD | $7.52 2.01 USD | $7.6 2.03 USD | $12.92B 3.45B USD | 0 | -$2.31 -0.6 USD | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
+0.44
|
$12.73B 3.4B USD | $28.71K 7.66K USD | $156.2 41.67 USD | $158.5 42.28 USD | $12.73B 3.4B USD | 22.03 | $7.19 1.92 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.5 32.41 USD |
-0.16
|
$12.4B 3.31B USD | $80.87K 21.57K USD | $120.7 32.2 USD | $122.8 32.76 USD | $12.4B 3.31B USD | 38.94 | $3.12 0.83 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.43B 3.05B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.43B 3.05B USD | 60.03 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
-0.86
|
$10.81B 2.88B USD | $198.93K 53.07K USD | $41.4 11.04 USD | $42.28 11.28 USD | $10.81B 2.88B USD | 29.43 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $21.23 5.66 USD |
+1.58
|
$10.08B 2.69B USD | $3.92M 1.05M USD | $20.75 5.54 USD | $21.4 5.71 USD | $10.08B 2.69B USD | 8.04 | $2.64 0.7 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.92B 2.65B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.92B 2.65B USD | 27.62 | $4.33 1.16 USD | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.61 2.83 USD |
+0.09
|
$9.62B 2.57B USD | $1.86M 496.16K USD | $10.55 2.81 USD | $10.64 2.84 USD | $9.62B 2.57B USD | 15.37 | $0.69 0.18 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.53B 2.54B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.53B 2.54B USD | 26.86 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.8 74.91 USD |
-0.64
|
$8.99B 2.4B USD | $18.31K 4.88K USD | $279.4 74.54 USD | $281.6 75.12 USD | $8.99B 2.4B USD | 18.57 | $15.12 4.03 USD | |
| Advanced Petrochemical Company 2330.SR | $30.96 8.26 USD |
+0.85
|
$8.09B 2.16B USD | $477.76K 127.45K USD | $30.62 8.17 USD | $30.98 8.26 USD | $8.09B 2.16B USD | 0 | -$0.5 -0.1 USD | |
| Savola Group Company 2050.SR | $26.86 7.17 USD |
-1.54
|
$8.07B 2.15B USD | $364.79K 97.32K USD | $26.82 7.15 USD | $27.24 7.27 USD | $8.07B 2.15B USD | 2.37 | $11.31 3.02 USD | |
| Arriyadh Development Co. 4150.SR | $33.18 8.85 USD |
-1.01
|
$7.76B 2.07B USD | $159.56K 42.57K USD | $33.06 8.82 USD | $33.8 9.02 USD | $7.76B 2.07B USD | 20.73 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $20.64 5.51 USD |
-1.2
|
$7.74B 2.06B USD | $1.14M 304.9K USD | $20.55 5.48 USD | $21 5.6 USD | $7.74B 2.06B USD | 22.43 | $0.92 0.25 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.99 1.33 USD |
+1.22
|
$7.7B 2.05B USD | $6.07M 1.62M USD | $4.93 1.32 USD | $5.05 1.35 USD | $7.7B 2.05B USD | 0 | -$1.34 -0.3 USD | |
| Emaar The Economic City 4220.SR | $14.53 3.88 USD |
0
|
$7.6B 2.03B USD | $213.09K 56.85K USD | $14.27 3.81 USD | $14.72 3.93 USD | $7.6B 2.03B USD | 0 | -$4.27 -1.1 USD | |
| National Medical Care Company 4005.SR | $167.3 44.63 USD |
-1.01
|
$7.48B 1.99B USD | $111.06K 29.63K USD | $166.4 44.39 USD | $170 45.35 USD | $7.48B 1.99B USD | 24.74 | $6.76 1.8 USD | |
| Leejam Sports Company 1830.SR | $142 37.88 USD |
+0.57
|
$7.42B 1.98B USD | $51.58K 13.76K USD | $141.2 37.67 USD | $142.5 38.02 USD | $7.42B 1.98B USD | 17.19 | $8.26 2.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.42 9.72 USD |
+0.33
|
$7.38B 1.97B USD | $150.07K 40.03K USD | $36.18 9.65 USD | $36.6 9.76 USD | $7.38B 1.97B USD | 16.47 | $2.21 0.59 USD | |
| National Company for Learning and Education 4291.SR | $166 44.28 USD |
+0.73
|
$7.14B 1.9B USD | $14.14K 3.77K USD | $163 43.48 USD | $166 44.28 USD | $7.14B 1.9B USD | 58.86 | $2.82 0.75 USD | |
| Seera Holding Group 1810.SR | $25.6 6.83 USD |
+0.08
|
$7.07B 1.89B USD | $371.33K 99.06K USD | $25.3 6.75 USD | $25.6 6.83 USD | $7.07B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.18 1.65 USD |
-1.44
|
$7.06B 1.88B USD | $417.3K 111.32K USD | $6.18 1.65 USD | $6.27 1.67 USD | $7.06B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.79 2.08 USD |
+0.26
|
$7.06B 1.88B USD | $491.8K 131.2K USD | $7.76 2.07 USD | $7.8 2.08 USD | $7.06B 1.88B USD | 14.98 | $0.52 0.14 USD | |
| United Electronics Company 4003.SR | $89.65 23.92 USD |
+0.17
|
$6.86B 1.83B USD | $145.21K 38.74K USD | $89.3 23.82 USD | $90 24.01 USD | $6.86B 1.83B USD | 13.34 | $6.72 1.79 USD | |
| The National Agricultural Development Company 6010.SR | $21.82 5.82 USD |
+1.07
|
$6.58B 1.76B USD | $1.53M 408.09K USD | $21.39 5.71 USD | $22.04 5.88 USD | $6.58B 1.76B USD | 8.49 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.81 2.62 USD |
-0.51
|
$6.56B 1.75B USD | $757.72K 202.14K USD | $9.75 2.6 USD | $9.87 2.63 USD | $6.56B 1.75B USD | 6.13 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $40.8 10.88 USD |
+0.44
|
$6.24B 1.67B USD | $92.91K 24.79K USD | $40.5 10.8 USD | $40.9 10.91 USD | $6.24B 1.67B USD | 14.94 | $2.73 0.73 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.37 1.97 USD |
+2.08
|
$6.23B 1.66B USD | $11.08M 2.95M USD | $7.24 1.93 USD | $7.39 1.97 USD | $6.23B 1.66B USD | 21.67 | $0.34 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $37.98 10.13 USD |
-0.05
|
$6.08B 1.62B USD | $179.67K 47.93K USD | $37.7 10.06 USD | $38.08 10.16 USD | $6.08B 1.62B USD | 17.42 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $107.6 28.7 USD |
-0.37
|
$5.99B 1.6B USD | $94.75K 25.28K USD | $106.9 28.52 USD | $108.6 28.97 USD | $5.99B 1.6B USD | 27.10 | $3.97 1.06 USD | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
0
|
$5.88B 1.57B USD | $84.46K 22.53K USD | $77.55 20.69 USD | $78.8 21.02 USD | $5.88B 1.57B USD | 25.16 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.78 13.01 USD |
+0.04
|
$5.79B 1.55B USD | $391.56K 104.46K USD | $48.48 12.93 USD | $49.64 13.24 USD | $5.79B 1.55B USD | 9.23 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $71.75 19.14 USD |
-0.28
|
$5.69B 1.52B USD | $114.03K 30.42K USD | $71.75 19.14 USD | $72.4 19.31 USD | $5.69B 1.52B USD | 16.57 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
-0.3
|
$5.58B 1.49B USD | $53.74K 14.34K USD | $50.4 13.45 USD | $50.8 13.55 USD | $5.58B 1.49B USD | 16.77 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $59.95 15.99 USD |
+1.61
|
$5.52B 1.47B USD | $529.55K 141.27K USD | $58.6 15.63 USD | $60.55 16.15 USD | $5.52B 1.47B USD | 13.87 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $142.4 37.99 USD |
+1.14
|
$5.09B 1.36B USD | $34.3K 9.15K USD | $140.7 37.54 USD | $142.5 38.02 USD | $5.09B 1.36B USD | 20.34 | $7 1.87 USD | |
| Almunajem Foods Company 4162.SR | $77.8 20.75 USD |
+0.39
|
$4.73B 1.26B USD | $134.2K 35.8K USD | $76.5 20.41 USD | $77.8 20.75 USD | $4.73B 1.26B USD | 22.81 | $3.41 0.91 USD | |
| Knowledge Economic City Company 4310.SR | $13.85 3.69 USD |
-2.33
|
$4.7B 1.25B USD | $590.01K 157.4K USD | $13.84 3.69 USD | $14.28 3.81 USD | $4.7B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $108 28.81 USD |
+3.15
|
$4.6B 1.23B USD | $265.35K 70.79K USD | $103.1 27.5 USD | $108 28.81 USD | $4.6B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Al Moammar Information Systems Company 7200.SR | $138.8 37.03 USD |
+2.97
|
$4.19B 1.12B USD | $74.87K 19.97K USD | $134.3 35.83 USD | $139.3 37.16 USD | $4.19B 1.12B USD | 48.87 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
-0.68
|
$4.19B 1.12B USD | $203.48K 54.28K USD | $58.4 15.58 USD | $59.45 15.86 USD | $4.19B 1.12B USD | 108.51 | $0.54 0.14 USD | |
| Southern Province Cement Company 3050.SR | $27.92 7.45 USD |
-0.07
|
$3.96B 1.06B USD | $78.6K 20.97K USD | $27.76 7.41 USD | $27.98 7.46 USD | $3.96B 1.06B USD | 19.66 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.05 14.95 USD |
+0.72
|
$3.63B 967.35M USD | $438.68K 117.03K USD | $55.4 14.78 USD | $56.55 15.09 USD | $3.63B 967.35M USD | 13.18 | $4.25 1.13 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $31.38 8.37 USD |
+5.8
|
$3.6B 960.75M USD | $6.64M 1.77M USD | $29.62 7.9 USD | $31.62 8.44 USD | $3.6B 960.75M USD | 0 | $0 0 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.9 26.65 USD |
+0.2
|
$3.42B 913.39M USD | $168.56K 44.97K USD | $99.2 26.46 USD | $100.7 26.86 USD | $3.42B 913.39M USD | 19.24 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $56.6 15.1 USD |
+2.54
|
$3.4B 905.96M USD | $368.06K 98.19K USD | $55.1 14.7 USD | $57.4 15.31 USD | $3.4B 905.96M USD | 29.94 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $33.88 9.04 USD |
+0.65
|
$3.38B 900.94M USD | $869.3K 231.91K USD | $33.68 8.98 USD | $34.64 9.24 USD | $3.38B 900.94M USD | 0 | -$0.75 -0.2 USD | |
| Yanbu Cement Company 3060.SR | $19.5 5.2 USD |
+0.15
|
$3.14B 837.42M USD | $119.9K 31.99K USD | $19.42 5.18 USD | $19.56 5.22 USD | $3.14B 837.42M USD | 23.78 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.48 6.8 USD |
-0.08
|
$3.1B 827.21M USD | $367.94K 98.16K USD | $25.4 6.78 USD | $26.08 6.96 USD | $3.1B 827.21M USD | 50.96 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
-0.34
|
$2.93B 782.03M USD | $109.85K 29.3K USD | $57.8 15.42 USD | $58.45 15.59 USD | $2.93B 782.03M USD | 16.90 | $3.43 0.92 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.44 9.45 USD |
+4.24
|
$2.88B 769.43M USD | $1.64M 436.6K USD | $34 9.07 USD | $35.82 9.56 USD | $2.88B 769.43M USD | 64.43 | $0.55 0.15 USD | |
| Theeb Rent A Car Company 4261.SR | $66.05 17.62 USD |
-0.68
|
$2.85B 759.39M USD | $35.53K 9.48K USD | $66 17.61 USD | $66.8 17.82 USD | $2.85B 759.39M USD | 15.14 | $4.36 1.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $47.3 12.62 USD |
-0.17
|
$2.84B 757.1M USD | $337.93K 90.15K USD | $46.8 12.48 USD | $47.96 12.79 USD | $2.84B 757.1M USD | 66.61 | $0.71 0.19 USD | |
| Ataa Educational Company 4292.SR | $64.6 17.23 USD |
-0.54
|
$2.72B 725.31M USD | $11.84K 3.16K USD | $63.75 17.01 USD | $65 17.34 USD | $2.72B 725.31M USD | 37.12 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $30.88 8.24 USD |
-0.26
|
$2.7B 720.36M USD | $73.94K 19.72K USD | $30.64 8.17 USD | $30.96 8.26 USD | $2.7B 720.36M USD | 11.52 | $2.68 0.71 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.88 7.97 USD |
+1.98
|
$2.64B 703.57M USD | $448.93K 119.76K USD | $29.18 7.78 USD | $29.88 7.97 USD | $2.64B 703.57M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.59 4.69 USD |
+0.4
|
$2.47B 658.08M USD | $201.28K 53.7K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.47B 658.08M USD | 15.99 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.3 16.89 USD |
-0.71
|
$2.34B 624.04M USD | $73.41K 19.58K USD | $63.2 16.86 USD | $64 17.07 USD | $2.34B 624.04M USD | 34.59 | $1.83 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.11 6.17 USD |
+0.57
|
$2.34B 623.76M USD | $288.47K 76.96K USD | $22.97 6.13 USD | $23.12 6.17 USD | $2.34B 623.76M USD | 17.77 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
-0.36
|
$2.3B 613.92M USD | $124.69K 33.26K USD | $8.3 2.21 USD | $8.38 2.24 USD | $2.3B 613.92M USD | 12.20 | $0.68 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | $5.01 1.34 USD |
+0.6
|
$2.29B 609.89M USD | $716.05K 191.02K USD | $4.96 1.32 USD | $5.02 1.34 USD | $2.29B 609.89M USD | 17.89 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.3 4.35 USD |
-0.37
|
$2.09B 558.07M USD | $147.33K 39.3K USD | $16.26 4.34 USD | $16.43 4.38 USD | $2.09B 558.07M USD | 0 | -$0.3 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}