Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
Saudi (211)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.92 6.91 USD |
0
|
SAR 6.27T 1.67T USD | SAR 3.38M 900.99K USD | SAR 25.78 6.88 USD | SAR 26.00 6.94 USD | SAR 6.27T 1.67T USD | 15.33 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.70 15.93 USD |
-0.08
|
SAR 358.20B 95.56B USD | SAR 3.85M 1.03M USD | SAR 58.90 15.71 USD | SAR 60.05 16.02 USD | SAR 358.20B 95.56B USD | 14.35 | SAR 4.16 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.06 9.62 USD |
+0.45
|
SAR 214.02B 57.09B USD | SAR 2.18M 580.42K USD | SAR 35.80 9.55 USD | SAR 36.36 9.7 USD | SAR 214.02B 57.09B USD | 8.64 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 54.90 14.65 USD |
-2.57
|
SAR 213.11B 56.85B USD | SAR 1.03M 273.85K USD | SAR 54.35 14.5 USD | SAR 56.60 15.1 USD | SAR 213.11B 56.85B USD | 27.72 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.34 11.03 USD |
+0.44
|
SAR 206.41B 55.07B USD | SAR 3.01M 804.25K USD | SAR 41.12 10.97 USD | SAR 41.78 11.15 USD | SAR 206.41B 55.07B USD | 14.01 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.96 12.26 USD |
-2.38
|
SAR 137.88B 36.78B USD | SAR 712.15K 189.98K USD | SAR 45.84 12.23 USD | SAR 47.00 12.54 USD | SAR 137.88B 36.78B USD | 30.64 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.50 40.15 USD |
-2.97
|
SAR 115.30B 30.76B USD | SAR 316.06K 84.32K USD | SAR 147.30 39.3 USD | SAR 154.20 41.14 USD | SAR 115.30B 30.76B USD | 71.32 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.30 5.15 USD |
0
|
SAR 76.88B 20.51B USD | SAR 751.70K 200.53K USD | SAR 19.17 5.11 USD | SAR 19.40 5.18 USD | SAR 76.88B 20.51B USD | 7.71 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.00 57.09 USD |
-3.39
|
SAR 74.90B 19.98B USD | SAR 168.13K 44.85K USD | SAR 213.80 57.04 USD | SAR 222.00 59.22 USD | SAR 74.90B 19.98B USD | 30.96 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.56 8.42 USD |
-0.06
|
SAR 64.85B 17.3B USD | SAR 780.10K 208.11K USD | SAR 31.44 8.39 USD | SAR 31.94 8.52 USD | SAR 64.85B 17.3B USD | 8.26 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.59 5.76 USD |
-0.46
|
SAR 64.77B 17.28B USD | SAR 3.32M 885.43K USD | SAR 21.32 5.69 USD | SAR 21.75 5.8 USD | SAR 64.77B 17.28B USD | 11.01 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.98 4 USD |
-0.13
|
SAR 62.42B 16.65B USD | SAR 633.63K 169.04K USD | SAR 14.71 3.92 USD | SAR 15.00 4 USD | SAR 62.42B 16.65B USD | 14.40 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.80 30.36 USD |
-1.04
|
SAR 54.17B 14.45B USD | SAR 225.79K 60.23K USD | SAR 112.80 30.09 USD | SAR 115.00 30.68 USD | SAR 54.17B 14.45B USD | 13.94 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
-0.1
|
SAR 47.47B 12.66B USD | SAR 1.28M 340.35K USD | SAR 19.09 5.09 USD | SAR 19.45 5.19 USD | SAR 47.47B 12.66B USD | 9.32 | SAR 2.06 0.55 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 55.50 14.81 USD |
-1.42
|
SAR 42.60B 11.36B USD | SAR 586.17K 156.38K USD | SAR 55.50 14.81 USD | SAR 57.25 15.27 USD | SAR 42.60B 11.36B USD | 11.70 | SAR 4.74 1.26 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.45 3.05 USD |
-4.02
|
SAR 42.43B 11.32B USD | SAR 292.75K 78.1K USD | SAR 11.29 3.01 USD | SAR 11.75 3.13 USD | SAR 42.43B 11.32B USD | 22.45 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.00 11.2 USD |
+0.33
|
SAR 41.75B 11.14B USD | SAR 491.32K 131.07K USD | SAR 41.32 11.02 USD | SAR 42.20 11.26 USD | SAR 41.75B 11.14B USD | 17.14 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.34 5.43 USD |
-1.69
|
SAR 40.37B 10.77B USD | SAR 865.96K 231.01K USD | SAR 20.31 5.42 USD | SAR 20.90 5.58 USD | SAR 40.37B 10.77B USD | 8.43 | SAR 2.41 0.64 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.43 4.12 USD |
-2.65
|
SAR 33.91B 9.05B USD | SAR 3.38M 900.64K USD | SAR 15.20 4.05 USD | SAR 15.90 4.24 USD | SAR 33.91B 9.05B USD | 11.26 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.08 9.63 USD |
+0.78
|
SAR 33.30B 8.88B USD | SAR 2.37M 630.93K USD | SAR 35.88 9.57 USD | SAR 36.80 9.82 USD | SAR 33.30B 8.88B USD | 5.20 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.97 5.59 USD |
+0.24
|
SAR 31.45B 8.39B USD | SAR 856.68K 228.54K USD | SAR 20.54 5.48 USD | SAR 20.98 5.6 USD | SAR 31.45B 8.39B USD | 10.64 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.00 24.28 USD |
-1.09
|
SAR 21.84B 5.83B USD | SAR 272.71K 72.75K USD | SAR 90.65 24.18 USD | SAR 93.20 24.86 USD | SAR 21.84B 5.83B USD | 14.37 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.10 37.64 USD |
+1.51
|
SAR 21.17B 5.65B USD | SAR 137.90K 36.79K USD | SAR 136.90 36.52 USD | SAR 143.50 38.28 USD | SAR 21.17B 5.65B USD | 18.93 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.45 4.39 USD |
+0.49
|
SAR 19.74B 5.27B USD | SAR 967.53K 258.11K USD | SAR 16.00 4.27 USD | SAR 16.48 4.4 USD | SAR 19.74B 5.27B USD | 17.68 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.40 4.64 USD |
-4.08
|
SAR 18.79B 5.01B USD | SAR 1.02M 271.98K USD | SAR 17.40 4.64 USD | SAR 18.16 4.84 USD | SAR 18.79B 5.01B USD | 15.81 | SAR 1.10 0.29 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.50 8.4 USD |
-0.94
|
SAR 17.72B 4.73B USD | SAR 289.28K 77.17K USD | SAR 31.06 8.29 USD | SAR 31.52 8.41 USD | SAR 17.72B 4.73B USD | 61.76 | SAR 0.51 0.14 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.92 3.98 USD |
-7.33
|
SAR 17.61B 4.7B USD | SAR 4.80M 1.28M USD | SAR 14.80 3.95 USD | SAR 15.48 4.13 USD | SAR 17.61B 4.7B USD | 9.94 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 77.50 20.67 USD |
-1.08
|
SAR 17.41B 4.65B USD | SAR 182.07K 48.57K USD | SAR 77.00 20.54 USD | SAR 79.65 21.25 USD | SAR 17.41B 4.65B USD | 17.73 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.19 2.99 USD |
-0.44
|
SAR 16.78B 4.48B USD | SAR 181.85K 48.51K USD | SAR 11.12 2.97 USD | SAR 11.33 3.02 USD | SAR 16.78B 4.48B USD | 7.88 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.83 2.89 USD |
+0.09
|
SAR 13.82B 3.69B USD | SAR 2.52M 671.17K USD | SAR 10.62 2.83 USD | SAR 10.86 2.9 USD | SAR 13.82B 3.69B USD | 10.72 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.55 17.75 USD |
-1.04
|
SAR 13.31B 3.55B USD | SAR 50.03K 13.35K USD | SAR 66.30 17.69 USD | SAR 67.50 18.01 USD | SAR 13.31B 3.55B USD | 25.89 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.10 28.3 USD |
-2.03
|
SAR 12.73B 3.4B USD | SAR 324.07K 86.45K USD | SAR 106.10 28.3 USD | SAR 110.00 29.35 USD | SAR 12.73B 3.4B USD | 39.00 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.00 2.67 USD |
-2.25
|
SAR 11.13B 2.97B USD | SAR 4.77M 1.27M USD | SAR 9.90 2.64 USD | SAR 10.32 2.75 USD | SAR 11.13B 2.97B USD | 14.28 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 54.65 14.58 USD |
-1
|
SAR 10.93B 2.92B USD | SAR 212.09K 56.58K USD | SAR 54.05 14.42 USD | SAR 55.05 14.69 USD | SAR 10.93B 2.92B USD | 12.85 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.00 28.81 USD |
-2.61
|
SAR 10.80B 2.88B USD | SAR 205.93K 54.94K USD | SAR 107.20 28.6 USD | SAR 109.20 29.13 USD | SAR 10.80B 2.88B USD | 23.78 | SAR 4.54 1.21 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.76 12.21 USD |
-2.01
|
SAR 9.15B 2.44B USD | SAR 161.50K 43.08K USD | SAR 45.26 12.07 USD | SAR 46.60 12.43 USD | SAR 9.15B 2.44B USD | 19.80 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 112.40 29.99 USD |
+0.99
|
SAR 8.99B 2.4B USD | SAR 26.92K 7.18K USD | SAR 108.50 28.94 USD | SAR 112.80 30.09 USD | SAR 8.99B 2.4B USD | 13.13 | SAR 8.56 2.28 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.44 3.05 USD |
-3.38
|
SAR 8.39B 2.24B USD | SAR 1.24M 331.14K USD | SAR 11.40 3.04 USD | SAR 11.72 3.13 USD | SAR 8.39B 2.24B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.25 3.27 USD |
-3.31
|
SAR 8.32B 2.22B USD | SAR 1.35M 361.33K USD | SAR 12.20 3.25 USD | SAR 12.65 3.37 USD | SAR 8.32B 2.22B USD | 153.12 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.08 4.29 USD |
-1.83
|
SAR 8.04B 2.14B USD | SAR 118.74K 31.68K USD | SAR 15.81 4.22 USD | SAR 16.36 4.36 USD | SAR 8.04B 2.14B USD | 22.64 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.83 2.36 USD |
+0.34
|
SAR 7.94B 2.12B USD | SAR 1.80M 481.4K USD | SAR 8.66 2.31 USD | SAR 8.83 2.36 USD | SAR 7.94B 2.12B USD | 10.03 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 264.40 70.53 USD |
-1.78
|
SAR 7.93B 2.12B USD | SAR 25.06K 6.68K USD | SAR 260.00 69.36 USD | SAR 268.20 71.55 USD | SAR 7.93B 2.12B USD | 92.44 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 62.50 16.67 USD |
-3.77
|
SAR 7.62B 2.03B USD | SAR 51.36K 13.7K USD | SAR 62.40 16.65 USD | SAR 64.30 17.15 USD | SAR 7.62B 2.03B USD | 17.31 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.99 2.13 USD |
-4.65
|
SAR 7.05B 1.88B USD | SAR 250.79K 66.9K USD | SAR 7.80 2.08 USD | SAR 8.10 2.16 USD | SAR 7.05B 1.88B USD | 114.14 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.72 6.33 USD |
-1.17
|
SAR 7.04B 1.88B USD | SAR 512.12K 136.62K USD | SAR 23.57 6.29 USD | SAR 24.21 6.46 USD | SAR 7.04B 1.88B USD | 7.43 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.66 1.24 USD |
-3.32
|
SAR 6.99B 1.86B USD | SAR 4.08M 1.09M USD | SAR 4.64 1.24 USD | SAR 4.81 1.28 USD | SAR 6.99B 1.86B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.49 3.33 USD |
-2.42
|
SAR 6.47B 1.72B USD | SAR 515.57K 137.54K USD | SAR 12.32 3.29 USD | SAR 12.71 3.39 USD | SAR 6.47B 1.72B USD | 5.52 | SAR 2.26 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.00 5.07 USD |
-0.84
|
SAR 6.45B 1.72B USD | SAR 217.61K 58.05K USD | SAR 18.56 4.95 USD | SAR 19.15 5.11 USD | SAR 6.45B 1.72B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.94 6.12 USD |
-4.02
|
SAR 5.93B 1.58B USD | SAR 477.59K 127.41K USD | SAR 22.92 6.11 USD | SAR 23.70 6.32 USD | SAR 5.93B 1.58B USD | 1147.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 175.10 46.71 USD |
-0.11
|
SAR 5.60B 1.49B USD | SAR 11.85K 3.16K USD | SAR 173.90 46.39 USD | SAR 177.50 47.35 USD | SAR 5.60B 1.49B USD | 13.37 | SAR 13.09 3.49 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.85 1.29 USD |
+5.43
|
SAR 5.54B 1.48B USD | SAR 2.07M 553.27K USD | SAR 4.38 1.17 USD | SAR 5.00 1.33 USD | SAR 5.54B 1.48B USD | 20.20 | SAR 0.24 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.93 1.58 USD |
-2.47
|
SAR 5.00B 1.33B USD | SAR 7.46M 1.99M USD | SAR 5.64 1.5 USD | SAR 5.96 1.59 USD | SAR 5.00B 1.33B USD | 14.11 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.91 3.44 USD |
-0.69
|
SAR 4.84B 1.29B USD | SAR 305.17K 81.41K USD | SAR 12.63 3.37 USD | SAR 13.00 3.47 USD | SAR 4.84B 1.29B USD | 7.54 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.10 1.89 USD |
-4.83
|
SAR 4.75B 1.27B USD | SAR 684.55K 182.62K USD | SAR 7.10 1.89 USD | SAR 7.39 1.97 USD | SAR 4.75B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.74 11.4 USD |
-1.11
|
SAR 4.69B 1.25B USD | SAR 49.25K 13.14K USD | SAR 42.44 11.32 USD | SAR 43.00 11.47 USD | SAR 4.69B 1.25B USD | 20.25 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 103.10 27.5 USD |
+0.98
|
SAR 4.61B 1.23B USD | SAR 194.82K 51.97K USD | SAR 101.80 27.16 USD | SAR 111.50 29.75 USD | SAR 4.61B 1.23B USD | 15.36 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.80 4.48 USD |
-2.21
|
SAR 4.60B 1.23B USD | SAR 574.96K 153.38K USD | SAR 16.28 4.34 USD | SAR 17.02 4.54 USD | SAR 4.60B 1.23B USD | 35.74 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 58.70 15.66 USD |
+0.69
|
SAR 4.54B 1.21B USD | SAR 220.88K 58.93K USD | SAR 57.75 15.41 USD | SAR 59.20 15.79 USD | SAR 4.54B 1.21B USD | 9.30 | SAR 6.31 1.68 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.75 14.34 USD |
-3.24
|
SAR 4.41B 1.18B USD | SAR 210.06K 56.04K USD | SAR 53.10 14.17 USD | SAR 55.25 14.74 USD | SAR 4.41B 1.18B USD | 14.64 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 102.40 27.32 USD |
-0.97
|
SAR 4.40B 1.17B USD | SAR 69.87K 18.64K USD | SAR 97.00 25.88 USD | SAR 104.10 27.77 USD | SAR 4.40B 1.17B USD | 21.15 | SAR 4.84 1.29 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 84.70 22.6 USD |
-0.99
|
SAR 4.21B 1.12B USD | SAR 216.98K 57.88K USD | SAR 83.00 22.14 USD | SAR 88.85 23.7 USD | SAR 4.21B 1.12B USD | 15.89 | SAR 5.33 1.42 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 55.10 14.7 USD |
-3.33
|
SAR 4.13B 1.1B USD | SAR 63.05K 16.82K USD | SAR 55.00 14.67 USD | SAR 56.65 15.11 USD | SAR 4.13B 1.1B USD | 15.05 | SAR 3.66 0.98 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.15 14.98 USD |
-1.49
|
SAR 4.09B 1.09B USD | SAR 656.65K 175.18K USD | SAR 55.50 14.81 USD | SAR 59.00 15.74 USD | SAR 4.09B 1.09B USD | 0 | -SAR 0.73 -0.1 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.10 6.43 USD |
-7.94
|
SAR 4.03B 1.08B USD | SAR 1.82M 484.27K USD | SAR 23.64 6.31 USD | SAR 25.60 6.83 USD | SAR 4.03B 1.08B USD | 18.82 | SAR 1.28 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.23 5.13 USD |
-1.54
|
SAR 3.89B 1.04B USD | SAR 261.33K 69.72K USD | SAR 19.19 5.12 USD | SAR 19.61 5.23 USD | SAR 3.89B 1.04B USD | 8.04 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.34 6.49 USD |
-1.93
|
SAR 3.72B 993.47M USD | SAR 183.02K 48.82K USD | SAR 24.20 6.46 USD | SAR 24.82 6.62 USD | SAR 3.72B 993.47M USD | 10.27 | SAR 2.37 0.63 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.00 12 USD |
-3.85
|
SAR 3.60B 960.38M USD | SAR 148.41K 39.59K USD | SAR 44.50 11.87 USD | SAR 46.80 12.48 USD | SAR 3.60B 960.38M USD | 0 | -SAR 4.40 -1.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.96 1.06 USD |
-1.49
|
SAR 3.56B 950.78M USD | SAR 673.79K 179.75K USD | SAR 3.91 1.04 USD | SAR 4.02 1.07 USD | SAR 3.56B 950.78M USD | 44.00 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.60 4.96 USD |
-2.11
|
SAR 3.50B 932.85M USD | SAR 326.05K 86.98K USD | SAR 18.54 4.95 USD | SAR 19.00 5.07 USD | SAR 3.50B 932.85M USD | 16.60 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.52 3.07 USD |
-1.71
|
SAR 3.47B 927.01M USD | SAR 229.86K 61.32K USD | SAR 11.37 3.03 USD | SAR 11.72 3.13 USD | SAR 3.47B 927.01M USD | 10.47 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.55 3.88 USD |
-1.36
|
SAR 3.40B 908.01M USD | SAR 291.66K 77.81K USD | SAR 14.29 3.81 USD | SAR 14.77 3.94 USD | SAR 3.40B 908.01M USD | 9.69 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.27 5.67 USD |
-0.75
|
SAR 3.40B 907.88M USD | SAR 168.02K 44.82K USD | SAR 21.20 5.66 USD | SAR 21.54 5.75 USD | SAR 3.40B 907.88M USD | 14.56 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.80 13.82 USD |
-0.19
|
SAR 3.11B 829.13M USD | SAR 149.15K 39.79K USD | SAR 50.10 13.37 USD | SAR 52.30 13.95 USD | SAR 3.11B 829.13M USD | 11.48 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.68 6.58 USD |
-9.99
|
SAR 2.95B 785.83M USD | SAR 3.23M 862.23K USD | SAR 24.68 6.58 USD | SAR 25.66 6.85 USD | SAR 2.95B 785.83M USD | 13.78 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 46.00 12.27 USD |
+2.68
|
SAR 2.94B 784.73M USD | SAR 567.60K 151.42K USD | SAR 43.70 11.66 USD | SAR 46.00 12.27 USD | SAR 2.94B 784.73M USD | 5.23 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.90 21.32 USD |
-1.54
|
SAR 2.80B 746.03M USD | SAR 108.86K 29.04K USD | SAR 78.85 21.04 USD | SAR 82.15 21.92 USD | SAR 2.80B 746.03M USD | 10.58 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.90 21.32 USD |
+1.46
|
SAR 2.72B 724.71M USD | SAR 198.31K 52.9K USD | SAR 78.00 20.81 USD | SAR 81.70 21.8 USD | SAR 2.72B 724.71M USD | 10.24 | SAR 7.80 2.08 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.02 8.81 USD |
-2.88
|
SAR 2.69B 716.47M USD | SAR 225.90K 60.26K USD | SAR 33.02 8.81 USD | SAR 34.34 9.16 USD | SAR 2.69B 716.47M USD | 19.53 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.00 6.4 USD |
-2.44
|
SAR 2.51B 669.34M USD | SAR 349.03K 93.11K USD | SAR 23.78 6.34 USD | SAR 24.76 6.61 USD | SAR 2.51B 669.34M USD | 8.16 | SAR 2.94 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.46 9.46 USD |
-3.17
|
SAR 2.48B 662.18M USD | SAR 97.04K 25.89K USD | SAR 35.40 9.44 USD | SAR 37.00 9.87 USD | SAR 2.48B 662.18M USD | 39.39 | SAR 0.90 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.60 11.63 USD |
-3.8
|
SAR 2.40B 639.72M USD | SAR 420.81K 112.26K USD | SAR 43.60 11.63 USD | SAR 45.94 12.26 USD | SAR 2.40B 639.72M USD | 27.59 | SAR 1.58 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.30 12.62 USD |
-3.07
|
SAR 2.39B 637.76M USD | SAR 265.27K 70.77K USD | SAR 46.32 12.36 USD | SAR 48.80 13.02 USD | SAR 2.39B 637.76M USD | 15.81 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.50 4.4 USD |
-1.79
|
SAR 2.31B 616.25M USD | SAR 21.31K 5.68K USD | SAR 16.38 4.37 USD | SAR 16.80 4.48 USD | SAR 2.31B 616.25M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.91 2.11 USD |
+0.25
|
SAR 2.18B 581.58M USD | SAR 55.32K 14.76K USD | SAR 7.81 2.08 USD | SAR 7.97 2.13 USD | SAR 2.18B 581.58M USD | 17.57 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.55 3.61 USD |
0
|
SAR 2.13B 569.33M USD | SAR 192.07K 51.24K USD | SAR 13.37 3.57 USD | SAR 13.61 3.63 USD | SAR 2.13B 569.33M USD | 17.59 | SAR 0.77 0.21 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.15 6.18 USD |
-2.11
|
SAR 2.13B 568.42M USD | SAR 290.15K 77.4K USD | SAR 22.89 6.11 USD | SAR 23.51 6.27 USD | SAR 2.13B 568.42M USD | 14.55 | SAR 1.59 0.42 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.03 5.34 USD |
-6.45
|
SAR 2.00B 532.64M USD | SAR 412.55K 110.06K USD | SAR 20.03 5.34 USD | SAR 21.20 5.66 USD | SAR 2.00B 532.64M USD | 22.25 | SAR 0.90 0.24 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.17 6.18 USD |
+0.09
|
SAR 1.99B 531.58M USD | SAR 46.32K 12.36K USD | SAR 22.86 6.1 USD | SAR 23.18 6.18 USD | SAR 1.99B 531.58M USD | 9.01 | SAR 2.57 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
-1.13
|
SAR 1.99B 530.45M USD | SAR 4.70M 1.25M USD | SAR 3.40 0.91 USD | SAR 3.55 0.95 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.38 3.57 USD |
-3.11
|
SAR 1.85B 493.14M USD | SAR 523.09K 139.55K USD | SAR 13.19 3.52 USD | SAR 13.81 3.68 USD | SAR 1.85B 493.14M USD | 18.84 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.42 13.18 USD |
-3
|
SAR 1.83B 487.2M USD | SAR 55.03K 14.68K USD | SAR 48.64 12.98 USD | SAR 50.45 13.46 USD | SAR 1.83B 487.2M USD | 16.47 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
-0.06
|
SAR 1.79B 477.26M USD | SAR 136.01K 36.28K USD | SAR 17.75 4.74 USD | SAR 18.03 4.81 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.26 6.21 USD |
-9.91
|
SAR 1.61B 429.4M USD | SAR 1.75M 468.15K USD | SAR 23.24 6.2 USD | SAR 24.78 6.61 USD | SAR 1.61B 429.4M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.30 6.75 USD |
-4.31
|
SAR 1.52B 404.96M USD | SAR 446.16K 119.02K USD | SAR 25.30 6.75 USD | SAR 26.30 7.02 USD | SAR 1.52B 404.96M USD | 6.40 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 29.38 7.84 USD |
-2.84
|
SAR 1.49B 398.16M USD | SAR 346.86K 92.53K USD | SAR 28.82 7.69 USD | SAR 30.14 8.04 USD | SAR 1.49B 398.16M USD | 9.01 | SAR 3.26 0.87 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.20 7.52 USD |
-0.56
|
SAR 1.48B 394.96M USD | SAR 30.62K 8.17K USD | SAR 27.72 7.39 USD | SAR 28.40 7.58 USD | SAR 1.48B 394.96M USD | 10.03 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.86 2.1 USD |
-0.63
|
SAR 1.47B 391.08M USD | SAR 563.65K 150.37K USD | SAR 7.81 2.08 USD | SAR 8.03 2.14 USD | SAR 1.47B 391.08M USD | 22.45 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.00 6.4 USD |
-0.62
|
SAR 1.44B 384.15M USD | SAR 328.04K 87.51K USD | SAR 23.07 6.15 USD | SAR 24.32 6.49 USD | SAR 1.44B 384.15M USD | 13.63 | SAR 1.76 0.47 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.77 2.61 USD |
+0.21
|
SAR 1.37B 364.89M USD | SAR 143.97K 38.41K USD | SAR 9.70 2.59 USD | SAR 9.84 2.63 USD | SAR 1.37B 364.89M USD | 16.01 | SAR 0.61 0.16 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.20 2.19 USD |
-1.09
|
SAR 1.34B 356.31M USD | SAR 432.21K 115.3K USD | SAR 8.07 2.15 USD | SAR 8.78 2.34 USD | SAR 1.34B 356.31M USD | 14.13 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
