Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
+0.62
|
SAR 6.32T 1.69T USD | SAR 4.72M 1.26M USD | SAR 25.92 6.91 USD | SAR 26.20 6.99 USD | SAR 6.32T 1.69T USD | 15.45 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.45 17.73 USD |
-0.08
|
SAR 398.70B 106.36B USD | SAR 1.97M 526.44K USD | SAR 66.10 17.63 USD | SAR 66.55 17.75 USD | SAR 398.70B 106.36B USD | 15.97 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.50 17.74 USD |
+0.53
|
SAR 258.14B 68.86B USD | SAR 190.88K 50.92K USD | SAR 66.05 17.62 USD | SAR 66.75 17.81 USD | SAR 258.14B 68.86B USD | 28.41 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 42.38 11.31 USD |
-0.28
|
SAR 251.53B 67.1B USD | SAR 391.09K 104.33K USD | SAR 42.26 11.27 USD | SAR 42.48 11.33 USD | SAR 251.53B 67.1B USD | 10.11 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.90 11.71 USD |
+0.18
|
SAR 219.05B 58.44B USD | SAR 494.05K 131.8K USD | SAR 43.80 11.68 USD | SAR 44.00 11.74 USD | SAR 219.05B 58.44B USD | 14.88 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.42 13.18 USD |
+0.12
|
SAR 148.26B 39.55B USD | SAR 357.67K 95.42K USD | SAR 49.34 13.16 USD | SAR 49.48 13.2 USD | SAR 148.26B 39.55B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 191.80 51.17 USD |
-0.1
|
SAR 146.94B 39.2B USD | SAR 51.05K 13.62K USD | SAR 191.10 50.98 USD | SAR 192.50 51.35 USD | SAR 146.94B 39.2B USD | 91.33 | SAR 2.10 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.60 5.5 USD |
+0.1
|
SAR 82.06B 21.89B USD | SAR 214.44K 57.21K USD | SAR 20.58 5.49 USD | SAR 20.65 5.51 USD | SAR 82.06B 21.89B USD | 8.24 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 232.70 62.08 USD |
+0.52
|
SAR 81.44B 21.73B USD | SAR 16.66K 4.44K USD | SAR 231.00 61.62 USD | SAR 233.10 62.18 USD | SAR 81.44B 21.73B USD | 33.67 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.10 6.7 USD |
-0.16
|
SAR 75.30B 20.09B USD | SAR 992.67K 264.82K USD | SAR 25.02 6.67 USD | SAR 25.18 6.72 USD | SAR 75.30B 20.09B USD | 12.55 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.22 9.13 USD |
-0.06
|
SAR 70.32B 18.76B USD | SAR 209.31K 55.84K USD | SAR 34.14 9.11 USD | SAR 34.30 9.15 USD | SAR 70.32B 18.76B USD | 8.95 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.58 4.42 USD |
0
|
SAR 69.08B 18.43B USD | SAR 216.35K 57.72K USD | SAR 16.57 4.42 USD | SAR 16.63 4.44 USD | SAR 69.08B 18.43B USD | 15.94 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 128.80 34.36 USD |
-0.46
|
SAR 61.31B 16.36B USD | SAR 222.11K 59.25K USD | SAR 126.90 33.85 USD | SAR 128.90 34.39 USD | SAR 61.31B 16.36B USD | 15.78 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.65 5.78 USD |
-0.18
|
SAR 53.59B 14.3B USD | SAR 122.01K 32.55K USD | SAR 21.57 5.75 USD | SAR 21.75 5.8 USD | SAR 53.59B 14.3B USD | 10.82 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.96 3.72 USD |
-0.14
|
SAR 51.74B 13.8B USD | SAR 104.30K 27.82K USD | SAR 13.86 3.7 USD | SAR 14.03 3.74 USD | SAR 51.74B 13.8B USD | 27.37 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 65.40 17.45 USD |
+0.08
|
SAR 50.19B 13.39B USD | SAR 544.58K 145.28K USD | SAR 64.85 17.3 USD | SAR 65.65 17.51 USD | SAR 50.19B 13.39B USD | 13.76 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 47.10 12.57 USD |
+0.38
|
SAR 46.82B 12.49B USD | SAR 119.86K 31.97K USD | SAR 46.64 12.44 USD | SAR 47.34 12.63 USD | SAR 46.82B 12.49B USD | 19.22 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.50 6 USD |
-0.57
|
SAR 44.66B 11.91B USD | SAR 344.31K 91.85K USD | SAR 22.42 5.98 USD | SAR 22.58 6.02 USD | SAR 44.66B 11.91B USD | 8.49 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.00 4.8 USD |
+0.78
|
SAR 39.55B 10.55B USD | SAR 1.67M 444.82K USD | SAR 17.88 4.77 USD | SAR 18.11 4.83 USD | SAR 39.55B 10.55B USD | 13.13 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.52 6.81 USD |
-0.47
|
SAR 38.28B 10.21B USD | SAR 291.44K 77.75K USD | SAR 25.40 6.78 USD | SAR 25.62 6.83 USD | SAR 38.28B 10.21B USD | 12.88 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.08 9.63 USD |
+0.28
|
SAR 33.30B 8.88B USD | SAR 696.48K 185.8K USD | SAR 35.98 9.6 USD | SAR 36.24 9.67 USD | SAR 33.30B 8.88B USD | 5.21 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 212.90 56.8 USD |
-1.62
|
SAR 25.35B 6.76B USD | SAR 79.28K 21.15K USD | SAR 212.40 56.66 USD | SAR 216.30 57.7 USD | SAR 25.35B 6.76B USD | 16.83 | SAR 12.65 3.37 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 157.00 41.88 USD |
+0.32
|
SAR 23.55B 6.28B USD | SAR 16.28K 4.34K USD | SAR 156.10 41.64 USD | SAR 157.30 41.96 USD | SAR 23.55B 6.28B USD | 21.04 | SAR 7.46 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.47 5.19 USD |
-0.36
|
SAR 21.03B 5.61B USD | SAR 172.52K 46.02K USD | SAR 19.36 5.16 USD | SAR 19.59 5.23 USD | SAR 21.03B 5.61B USD | 17.69 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.68 4.72 USD |
-0.84
|
SAR 20.86B 5.57B USD | SAR 740.74K 197.61K USD | SAR 17.68 4.72 USD | SAR 17.88 4.77 USD | SAR 20.86B 5.57B USD | 11.86 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.25 24.08 USD |
-0.28
|
SAR 20.28B 5.41B USD | SAR 110.63K 29.51K USD | SAR 89.55 23.89 USD | SAR 90.60 24.17 USD | SAR 20.28B 5.41B USD | 20.65 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.31 4.35 USD |
+0.12
|
SAR 19.57B 5.22B USD | SAR 354.67K 94.62K USD | SAR 16.24 4.33 USD | SAR 16.39 4.37 USD | SAR 19.57B 5.22B USD | 17.53 | SAR 0.93 0.25 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.75 3.93 USD |
-0.27
|
SAR 18.40B 4.91B USD | SAR 104.65K 27.92K USD | SAR 14.72 3.93 USD | SAR 14.86 3.96 USD | SAR 18.40B 4.91B USD | 8.67 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.62 8.7 USD |
+0.37
|
SAR 18.35B 4.89B USD | SAR 310.64K 82.87K USD | SAR 32.18 8.58 USD | SAR 32.68 8.72 USD | SAR 18.35B 4.89B USD | 62.73 | SAR 0.52 0.14 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.58 4.16 USD |
+1.56
|
SAR 17.33B 4.62B USD | SAR 3.80M 1.02M USD | SAR 15.35 4.09 USD | SAR 15.84 4.23 USD | SAR 17.33B 4.62B USD | 22.57 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.25 21.14 USD |
-1.49
|
SAR 15.85B 4.23B USD | SAR 42.55K 11.35K USD | SAR 79.15 21.12 USD | SAR 80.35 21.44 USD | SAR 15.85B 4.23B USD | 30.83 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 130.60 34.84 USD |
+0.08
|
SAR 15.67B 4.18B USD | SAR 93.07K 24.83K USD | SAR 130.00 34.68 USD | SAR 131.30 35.03 USD | SAR 15.67B 4.18B USD | 48.01 | SAR 2.72 0.73 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.02 3.21 USD |
0
|
SAR 15.33B 4.09B USD | SAR 1.19M 317.19K USD | SAR 11.95 3.19 USD | SAR 12.06 3.22 USD | SAR 15.33B 4.09B USD | 11.90 | SAR 1.01 0.27 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.60 17.5 USD |
+0.08
|
SAR 13.12B 3.5B USD | SAR 131.27K 35.02K USD | SAR 65.10 17.37 USD | SAR 65.90 17.58 USD | SAR 13.12B 3.5B USD | 15.43 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 119.30 31.83 USD |
-0.17
|
SAR 11.93B 3.18B USD | SAR 33.11K 8.83K USD | SAR 118.70 31.67 USD | SAR 119.70 31.93 USD | SAR 11.93B 3.18B USD | 26.10 | SAR 4.57 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 56.00 14.94 USD |
+1.17
|
SAR 11.20B 2.99B USD | SAR 282.34K 75.32K USD | SAR 54.80 14.62 USD | SAR 56.50 15.07 USD | SAR 11.20B 2.99B USD | 24.24 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.00 35.75 USD |
+0.22
|
SAR 10.72B 2.86B USD | SAR 6.82K 1.82K USD | SAR 133.00 35.48 USD | SAR 134.20 35.8 USD | SAR 10.72B 2.86B USD | 15.63 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 83.25 22.21 USD |
+0.48
|
SAR 10.15B 2.71B USD | SAR 28.52K 7.61K USD | SAR 82.50 22.01 USD | SAR 83.75 22.34 USD | SAR 10.15B 2.71B USD | 22.99 | SAR 3.62 0.97 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.13 3.5 USD |
-0.15
|
SAR 9.63B 2.57B USD | SAR 324.29K 86.51K USD | SAR 13.10 3.49 USD | SAR 13.18 3.52 USD | SAR 9.63B 2.57B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.88 5.04 USD |
-0.63
|
SAR 9.44B 2.52B USD | SAR 164.75K 43.95K USD | SAR 18.82 5.02 USD | SAR 19.00 5.07 USD | SAR 9.44B 2.52B USD | 26.22 | SAR 0.72 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.24 2.73 USD |
-0.1
|
SAR 9.20B 2.46B USD | SAR 732.07K 195.3K USD | SAR 10.22 2.73 USD | SAR 10.26 2.74 USD | SAR 9.20B 2.46B USD | 11.63 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.20 80.62 USD |
+1
|
SAR 9.07B 2.42B USD | SAR 16.86K 4.5K USD | SAR 296.00 78.96 USD | SAR 303.00 80.83 USD | SAR 9.07B 2.42B USD | 105.66 | SAR 2.86 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.82 2.62 USD |
+0.2
|
SAR 8.67B 2.31B USD | SAR 27.52K 7.34K USD | SAR 9.77 2.61 USD | SAR 9.83 2.62 USD | SAR 8.67B 2.31B USD | 61.37 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.28 3.28 USD |
-0.81
|
SAR 8.34B 2.23B USD | SAR 142.86K 38.11K USD | SAR 12.26 3.27 USD | SAR 12.38 3.3 USD | SAR 8.34B 2.23B USD | 136.44 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.35 1.43 USD |
+0.19
|
SAR 8.02B 2.14B USD | SAR 2.34M 623.15K USD | SAR 5.31 1.42 USD | SAR 5.39 1.44 USD | SAR 8.02B 2.14B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.26 7.01 USD |
-0.23
|
SAR 7.79B 2.08B USD | SAR 120.50K 32.15K USD | SAR 26.10 6.96 USD | SAR 26.36 7.03 USD | SAR 7.79B 2.08B USD | 8.47 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.20 4.32 USD |
-0.37
|
SAR 7.69B 2.05B USD | SAR 435.55K 116.19K USD | SAR 16.16 4.31 USD | SAR 16.29 4.35 USD | SAR 7.69B 2.05B USD | 6.58 | SAR 2.46 0.66 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.28 2.21 USD |
+0.49
|
SAR 6.98B 1.86B USD | SAR 7.43M 1.98M USD | SAR 8.12 2.17 USD | SAR 8.37 2.23 USD | SAR 6.98B 1.86B USD | 19.71 | SAR 0.42 0.11 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.98 5.33 USD |
+2.46
|
SAR 6.78B 1.81B USD | SAR 345.92K 92.28K USD | SAR 19.46 5.19 USD | SAR 20.00 5.34 USD | SAR 6.78B 1.81B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 203.90 54.4 USD |
+0.1
|
SAR 6.52B 1.74B USD | SAR 10.70K 2.85K USD | SAR 203.00 54.15 USD | SAR 205.40 54.8 USD | SAR 6.52B 1.74B USD | 15.72 | SAR 12.97 3.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.16 2.44 USD |
+0.66
|
SAR 6.13B 1.63B USD | SAR 599.84K 160.02K USD | SAR 9.06 2.42 USD | SAR 9.21 2.46 USD | SAR 6.13B 1.63B USD | 0 | -SAR 5.31 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.34 5.96 USD |
-0.76
|
SAR 6.11B 1.63B USD | SAR 430.71K 114.9K USD | SAR 22.27 5.94 USD | SAR 22.51 6.01 USD | SAR 6.11B 1.63B USD | 46.54 | SAR 0.48 0.13 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.56 6.29 USD |
-0.63
|
SAR 6.09B 1.62B USD | SAR 107.03K 28.55K USD | SAR 23.45 6.26 USD | SAR 23.65 6.31 USD | SAR 6.09B 1.62B USD | 1178.00 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 140.80 37.56 USD |
-0.71
|
SAR 6.05B 1.62B USD | SAR 2.76K 735.49 USD | SAR 140.10 37.37 USD | SAR 142.50 38.02 USD | SAR 6.05B 1.62B USD | 29.03 | SAR 4.85 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 70.50 18.81 USD |
-0.07
|
SAR 5.78B 1.54B USD | SAR 42.94K 11.45K USD | SAR 70.10 18.7 USD | SAR 70.70 18.86 USD | SAR 5.78B 1.54B USD | 19.20 | SAR 3.67 0.98 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.08 4.02 USD |
-0.72
|
SAR 5.66B 1.51B USD | SAR 367.81K 98.12K USD | SAR 14.95 3.99 USD | SAR 15.12 4.03 USD | SAR 5.66B 1.51B USD | 8.76 | SAR 1.72 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.67 1.25 USD |
0
|
SAR 5.34B 1.42B USD | SAR 171.02K 45.62K USD | SAR 4.64 1.24 USD | SAR 4.70 1.25 USD | SAR 5.34B 1.42B USD | 19.45 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 119.00 31.75 USD |
-0.83
|
SAR 5.32B 1.42B USD | SAR 17.32K 4.62K USD | SAR 118.70 31.67 USD | SAR 119.70 31.93 USD | SAR 5.32B 1.42B USD | 17.73 | SAR 6.71 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 67.10 17.9 USD |
+0.45
|
SAR 5.19B 1.38B USD | SAR 59.35K 15.83K USD | SAR 66.30 17.69 USD | SAR 67.25 17.94 USD | SAR 5.19B 1.38B USD | 10.63 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.44 12.12 USD |
-0.31
|
SAR 4.99B 1.33B USD | SAR 43.58K 11.62K USD | SAR 45.32 12.09 USD | SAR 45.50 12.14 USD | SAR 4.99B 1.33B USD | 21.53 | SAR 2.11 0.56 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 61.35 16.37 USD |
0
|
SAR 4.91B 1.31B USD | SAR 42.94K 11.46K USD | SAR 60.90 16.25 USD | SAR 61.70 16.46 USD | SAR 4.91B 1.31B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 63.90 17.05 USD |
+1.27
|
SAR 4.79B 1.28B USD | SAR 332.41K 88.68K USD | SAR 62.80 16.75 USD | SAR 64.15 17.11 USD | SAR 4.79B 1.28B USD | 17.45 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.15 6.18 USD |
+0.04
|
SAR 4.69B 1.25B USD | SAR 143.96K 38.4K USD | SAR 23.00 6.14 USD | SAR 23.19 6.19 USD | SAR 4.69B 1.25B USD | 9.68 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.00 4 USD |
-0.86
|
SAR 4.52B 1.21B USD | SAR 160.81K 42.9K USD | SAR 14.96 3.99 USD | SAR 15.10 4.03 USD | SAR 4.52B 1.21B USD | 13.63 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 23.99 6.4 USD |
-2.56
|
SAR 4.51B 1.2B USD | SAR 976.51K 260.51K USD | SAR 23.96 6.39 USD | SAR 24.59 6.56 USD | SAR 4.51B 1.2B USD | 21.41 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.97 1.33 USD |
+0.2
|
SAR 4.47B 1.19B USD | SAR 58.88K 15.71K USD | SAR 4.96 1.32 USD | SAR 4.98 1.33 USD | SAR 4.47B 1.19B USD | 55.22 | SAR 0.09 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.40 7.58 USD |
+0.28
|
SAR 4.35B 1.16B USD | SAR 77.83K 20.76K USD | SAR 28.12 7.5 USD | SAR 28.42 7.58 USD | SAR 4.35B 1.16B USD | 11.98 | SAR 2.37 0.63 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.94 6.65 USD |
-0.56
|
SAR 4.17B 1.11B USD | SAR 283.89K 75.73K USD | SAR 24.78 6.61 USD | SAR 25.04 6.68 USD | SAR 4.17B 1.11B USD | 19.48 | SAR 1.28 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.85 21.04 USD |
+2.4
|
SAR 4.12B 1.1B USD | SAR 42.00K 11.2K USD | SAR 76.90 20.51 USD | SAR 78.90 21.05 USD | SAR 4.12B 1.1B USD | 14.82 | SAR 5.32 1.42 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.27 6.47 USD |
-1.06
|
SAR 3.88B 1.04B USD | SAR 259.77K 69.3K USD | SAR 24.21 6.46 USD | SAR 24.59 6.56 USD | SAR 3.88B 1.04B USD | 16.62 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 60.55 16.15 USD |
+0.75
|
SAR 3.87B 1.03B USD | SAR 137.98K 36.81K USD | SAR 59.70 15.93 USD | SAR 60.70 16.19 USD | SAR 3.87B 1.03B USD | 6.89 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 32.18 8.58 USD |
+2.16
|
SAR 3.84B 1.02B USD | SAR 564.67K 150.64K USD | SAR 31.46 8.39 USD | SAR 32.44 8.65 USD | SAR 3.84B 1.02B USD | 17.97 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.70 4.19 USD |
-0.95
|
SAR 3.67B 979.78M USD | SAR 78.67K 20.99K USD | SAR 15.66 4.18 USD | SAR 15.81 4.22 USD | SAR 3.67B 979.78M USD | 12.26 | SAR 1.28 0.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 60.45 16.13 USD |
+0.75
|
SAR 3.63B 967.59M USD | SAR 21.15K 5.64K USD | SAR 59.95 15.99 USD | SAR 60.50 16.14 USD | SAR 3.63B 967.59M USD | 13.40 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 96.95 25.86 USD |
+0.1
|
SAR 3.39B 905.23M USD | SAR 35.09K 9.36K USD | SAR 96.05 25.62 USD | SAR 97.00 25.88 USD | SAR 3.39B 905.23M USD | 12.84 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 60.40 16.11 USD |
-0.98
|
SAR 3.32B 886.22M USD | SAR 157.89K 42.12K USD | SAR 59.85 15.97 USD | SAR 60.75 16.21 USD | SAR 3.32B 886.22M USD | 0 | -SAR 2.68 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 30.96 8.26 USD |
-1.34
|
SAR 3.24B 863.45M USD | SAR 116.69K 31.13K USD | SAR 30.88 8.24 USD | SAR 31.26 8.34 USD | SAR 3.24B 863.45M USD | 10.56 | SAR 2.93 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.80 12.22 USD |
+0.66
|
SAR 3.21B 855.28M USD | SAR 243.47K 64.95K USD | SAR 45.10 12.03 USD | SAR 45.92 12.25 USD | SAR 3.21B 855.28M USD | 50.88 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.48 10 USD |
-1.11
|
SAR 3.05B 813.25M USD | SAR 60.15K 16.05K USD | SAR 37.42 9.98 USD | SAR 37.94 10.12 USD | SAR 3.05B 813.25M USD | 22.17 | SAR 1.69 0.45 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.30 8.62 USD |
-0.62
|
SAR 2.97B 793.09M USD | SAR 171.00K 45.62K USD | SAR 32.22 8.6 USD | SAR 32.54 8.68 USD | SAR 2.97B 793.09M USD | 16.14 | SAR 2.00 0.53 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 84.90 22.65 USD |
+0.12
|
SAR 2.89B 770.07M USD | SAR 23.32K 6.22K USD | SAR 84.10 22.44 USD | SAR 85.00 22.68 USD | SAR 2.89B 770.07M USD | 10.87 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.65 15.11 USD |
-0.09
|
SAR 2.86B 763.83M USD | SAR 248.35K 66.25K USD | SAR 56.45 15.06 USD | SAR 57.35 15.3 USD | SAR 2.86B 763.83M USD | 18.94 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.72 5.26 USD |
+0.66
|
SAR 2.76B 736.51M USD | SAR 203.69K 54.34K USD | SAR 19.44 5.19 USD | SAR 20.20 5.39 USD | SAR 2.76B 736.51M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.52 1.21 USD |
-0.66
|
SAR 2.58B 687M USD | SAR 1.86M 496.61K USD | SAR 4.50 1.2 USD | SAR 4.60 1.23 USD | SAR 2.58B 687M USD | 8.21 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.92 6.65 USD |
+0.28
|
SAR 2.48B 662.67M USD | SAR 171.88K 45.85K USD | SAR 24.73 6.6 USD | SAR 25.12 6.7 USD | SAR 2.48B 662.67M USD | 27.68 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.36 4.1 USD |
+0.52
|
SAR 2.42B 645.38M USD | SAR 61.16K 16.32K USD | SAR 15.24 4.07 USD | SAR 15.37 4.1 USD | SAR 2.42B 645.38M USD | 19.94 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.80 17.02 USD |
-0.54
|
SAR 2.36B 628.97M USD | SAR 20.58K 5.49K USD | SAR 63.45 16.93 USD | SAR 64.15 17.11 USD | SAR 2.36B 628.97M USD | 21.33 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.72 4.46 USD |
-1.24
|
SAR 2.31B 616.25M USD | SAR 187.12K 49.92K USD | SAR 16.67 4.45 USD | SAR 16.90 4.51 USD | SAR 2.31B 616.25M USD | 23.54 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 37.74 10.07 USD |
-1.2
|
SAR 2.26B 604.08M USD | SAR 122.83K 32.77K USD | SAR 37.64 10.04 USD | SAR 38.08 10.16 USD | SAR 2.26B 604.08M USD | 15.85 | SAR 2.38 0.63 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.88 2.1 USD |
-0.51
|
SAR 2.17B 579.37M USD | SAR 66.67K 17.79K USD | SAR 7.86 2.1 USD | SAR 7.92 2.11 USD | SAR 2.17B 579.37M USD | 17.51 | SAR 0.45 0.12 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.16 6.71 USD |
+0.56
|
SAR 2.16B 577.23M USD | SAR 24.84K 6.63K USD | SAR 24.95 6.66 USD | SAR 25.24 6.73 USD | SAR 2.16B 577.23M USD | 9.94 | SAR 2.53 0.67 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.52 5.74 USD |
-0.55
|
SAR 2.15B 574.1M USD | SAR 20.54K 5.48K USD | SAR 21.50 5.74 USD | SAR 21.61 5.76 USD | SAR 2.15B 574.1M USD | 10.54 | SAR 2.04 0.54 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.47 4.66 USD |
+1.57
|
SAR 2.00B 534.87M USD | SAR 1.05M 279.33K USD | SAR 17.15 4.58 USD | SAR 17.59 4.69 USD | SAR 2.00B 534.87M USD | 0 | -SAR 4.35 -1.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.56 7.35 USD |
-0.65
|
SAR 1.91B 508.78M USD | SAR 259.82K 69.31K USD | SAR 27.50 7.34 USD | SAR 27.80 7.42 USD | SAR 1.91B 508.78M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.24 9.67 USD |
+1
|
SAR 1.84B 491.13M USD | SAR 88.39K 23.58K USD | SAR 35.80 9.55 USD | SAR 36.48 9.73 USD | SAR 1.84B 491.13M USD | 11.11 | SAR 3.26 0.87 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 43.12 11.5 USD |
0
|
SAR 1.81B 484.14M USD | SAR 46.07K 12.29K USD | SAR 42.58 11.36 USD | SAR 43.12 11.5 USD | SAR 1.81B 484.14M USD | 21.03 | SAR 2.05 0.55 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.34 2.49 USD |
-1.68
|
SAR 1.74B 464.72M USD | SAR 307.89K 82.14K USD | SAR 9.31 2.48 USD | SAR 9.48 2.53 USD | SAR 1.74B 464.72M USD | 26.68 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.58 8.42 USD |
-0.57
|
SAR 1.66B 442.3M USD | SAR 2.82K 753.1 USD | SAR 31.48 8.4 USD | SAR 31.62 8.44 USD | SAR 1.66B 442.3M USD | 11.27 | SAR 2.80 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 27.62 7.37 USD |
+0.44
|
SAR 1.66B 442.1M USD | SAR 109.12K 29.11K USD | SAR 27.26 7.27 USD | SAR 27.72 7.39 USD | SAR 1.66B 442.1M USD | 14.09 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.84 2.63 USD |
-0.1
|
SAR 1.60B 427.57M USD | SAR 10.05K 2.68K USD | SAR 9.81 2.62 USD | SAR 9.85 2.63 USD | SAR 1.60B 427.57M USD | 16.96 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
