Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.35 17.7 USD |
+0.23
|
SAR 398.10B 106.2B USD | SAR 7.13M 1.9M USD | SAR 66.25 17.67 USD | SAR 66.90 17.85 USD | SAR 398.10B 106.2B USD | 15.94 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.80 17.82 USD |
+1.67
|
SAR 259.30B 69.18B USD | SAR 1.01M 270.7K USD | SAR 65.90 17.58 USD | SAR 67.00 17.87 USD | SAR 259.30B 69.18B USD | 28.54 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 42.28 11.28 USD |
+0.33
|
SAR 250.93B 66.94B USD | SAR 1.64M 436.86K USD | SAR 42.20 11.26 USD | SAR 42.78 11.41 USD | SAR 250.93B 66.94B USD | 10.09 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.86 11.7 USD |
0
|
SAR 218.85B 58.38B USD | SAR 2.18M 582.38K USD | SAR 43.80 11.68 USD | SAR 44.02 11.74 USD | SAR 218.85B 58.38B USD | 14.86 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.44 13.19 USD |
-0.12
|
SAR 148.32B 39.57B USD | SAR 1.32M 352.47K USD | SAR 49.42 13.18 USD | SAR 49.74 13.27 USD | SAR 148.32B 39.57B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 190.80 50.9 USD |
+0.1
|
SAR 146.17B 38.99B USD | SAR 200.05K 53.37K USD | SAR 190.30 50.77 USD | SAR 192.90 51.46 USD | SAR 146.17B 38.99B USD | 90.85 | SAR 2.10 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.71 5.52 USD |
+1.12
|
SAR 82.50B 22.01B USD | SAR 1.85M 493.55K USD | SAR 20.50 5.47 USD | SAR 20.73 5.53 USD | SAR 82.50B 22.01B USD | 8.28 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 230.20 61.41 USD |
-0.26
|
SAR 80.57B 21.49B USD | SAR 167.89K 44.79K USD | SAR 228.40 60.93 USD | SAR 232.20 61.94 USD | SAR 80.57B 21.49B USD | 33.31 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.20 6.72 USD |
+0.8
|
SAR 75.60B 20.17B USD | SAR 4.47M 1.19M USD | SAR 25.00 6.67 USD | SAR 25.42 6.78 USD | SAR 75.60B 20.17B USD | 12.59 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.20 9.12 USD |
+0.18
|
SAR 70.27B 18.75B USD | SAR 1.52M 406.31K USD | SAR 34.04 9.08 USD | SAR 34.38 9.17 USD | SAR 70.27B 18.75B USD | 8.95 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.67 4.45 USD |
-1.59
|
SAR 69.46B 18.53B USD | SAR 2.75M 732.75K USD | SAR 16.60 4.43 USD | SAR 16.99 4.53 USD | SAR 69.46B 18.53B USD | 16.02 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 129.60 34.57 USD |
-1.67
|
SAR 61.69B 16.46B USD | SAR 418.72K 111.7K USD | SAR 129.10 34.44 USD | SAR 130.80 34.89 USD | SAR 61.69B 16.46B USD | 15.88 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.87 5.83 USD |
+0.83
|
SAR 54.13B 14.44B USD | SAR 751.83K 200.57K USD | SAR 21.55 5.75 USD | SAR 21.89 5.84 USD | SAR 54.13B 14.44B USD | 10.93 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.31 3.82 USD |
+1.06
|
SAR 53.03B 14.15B USD | SAR 1.03M 273.45K USD | SAR 14.10 3.76 USD | SAR 14.41 3.84 USD | SAR 53.03B 14.15B USD | 28.05 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 65.00 17.34 USD |
-0.23
|
SAR 49.89B 13.31B USD | SAR 955.09K 254.79K USD | SAR 64.80 17.29 USD | SAR 65.85 17.57 USD | SAR 49.89B 13.31B USD | 13.68 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 47.44 12.66 USD |
-0.13
|
SAR 47.15B 12.58B USD | SAR 457.42K 122.03K USD | SAR 47.08 12.56 USD | SAR 47.60 12.7 USD | SAR 47.15B 12.58B USD | 19.36 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.90 6.11 USD |
+1.37
|
SAR 45.46B 12.13B USD | SAR 1.55M 412.84K USD | SAR 22.60 6.03 USD | SAR 22.99 6.13 USD | SAR 45.46B 12.13B USD | 8.64 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.35 4.9 USD |
+1.94
|
SAR 40.32B 10.76B USD | SAR 10.53M 2.81M USD | SAR 17.84 4.76 USD | SAR 18.47 4.93 USD | SAR 40.32B 10.76B USD | 13.39 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.92 6.91 USD |
+1.01
|
SAR 38.88B 10.37B USD | SAR 779.83K 208.04K USD | SAR 25.56 6.82 USD | SAR 26.04 6.95 USD | SAR 38.88B 10.37B USD | 13.09 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.02 9.34 USD |
-1.57
|
SAR 32.32B 8.62B USD | SAR 1.13M 301.27K USD | SAR 34.94 9.32 USD | SAR 35.78 9.55 USD | SAR 32.32B 8.62B USD | 5.06 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 217.00 57.89 USD |
0
|
SAR 25.84B 6.89B USD | SAR 249.90K 66.67K USD | SAR 216.00 57.62 USD | SAR 220.80 58.9 USD | SAR 25.84B 6.89B USD | 17.15 | SAR 12.65 3.37 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 158.00 42.15 USD |
+1.61
|
SAR 23.70B 6.32B USD | SAR 139.63K 37.25K USD | SAR 155.00 41.35 USD | SAR 159.30 42.5 USD | SAR 23.70B 6.32B USD | 21.17 | SAR 7.46 1.99 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.01 4.8 USD |
-0.39
|
SAR 21.25B 5.67B USD | SAR 1.46M 388.68K USD | SAR 17.99 4.8 USD | SAR 18.21 4.86 USD | SAR 21.25B 5.67B USD | 12.08 | SAR 1.49 0.4 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.38 5.17 USD |
-0.46
|
SAR 20.93B 5.58B USD | SAR 642.98K 171.53K USD | SAR 19.28 5.14 USD | SAR 19.60 5.23 USD | SAR 20.93B 5.58B USD | 17.61 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 136.00 36.28 USD |
+1.49
|
SAR 20.37B 5.43B USD | SAR 209.01K 55.76K USD | SAR 134.00 35.75 USD | SAR 137.50 36.68 USD | SAR 20.37B 5.43B USD | 20.73 | SAR 6.56 1.75 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.30 4.35 USD |
-1.39
|
SAR 19.56B 5.22B USD | SAR 1.92M 513.25K USD | SAR 16.26 4.34 USD | SAR 16.53 4.41 USD | SAR 19.56B 5.22B USD | 17.52 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.88 9.04 USD |
-0.06
|
SAR 19.06B 5.08B USD | SAR 432.63K 115.41K USD | SAR 33.80 9.02 USD | SAR 34.12 9.1 USD | SAR 19.06B 5.08B USD | 65.15 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.88 3.97 USD |
+1.92
|
SAR 18.56B 4.95B USD | SAR 1.06M 283.06K USD | SAR 14.67 3.91 USD | SAR 14.98 4 USD | SAR 18.56B 4.95B USD | 8.75 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.43 4.12 USD |
-1.72
|
SAR 17.17B 4.58B USD | SAR 2.62M 700.24K USD | SAR 15.30 4.08 USD | SAR 15.72 4.19 USD | SAR 17.17B 4.58B USD | 22.36 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 81.30 21.69 USD |
-0.79
|
SAR 16.26B 4.34B USD | SAR 82.28K 21.95K USD | SAR 80.80 21.56 USD | SAR 82.10 21.9 USD | SAR 16.26B 4.34B USD | 31.63 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.15 3.24 USD |
+0.33
|
SAR 15.50B 4.13B USD | SAR 1.82M 486.03K USD | SAR 12.08 3.22 USD | SAR 12.20 3.25 USD | SAR 15.50B 4.13B USD | 12.02 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 129.10 34.44 USD |
+0.08
|
SAR 15.49B 4.13B USD | SAR 269.13K 71.8K USD | SAR 128.90 34.39 USD | SAR 130.80 34.89 USD | SAR 15.49B 4.13B USD | 47.46 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.50 17.47 USD |
+0.31
|
SAR 13.10B 3.49B USD | SAR 201.26K 53.69K USD | SAR 65.15 17.38 USD | SAR 65.90 17.58 USD | SAR 13.10B 3.49B USD | 15.41 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.70 32.2 USD |
+0.84
|
SAR 12.07B 3.22B USD | SAR 123.32K 32.9K USD | SAR 119.30 31.83 USD | SAR 120.90 32.25 USD | SAR 12.07B 3.22B USD | 26.41 | SAR 4.57 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.30 14.75 USD |
0
|
SAR 11.06B 2.95B USD | SAR 193.70K 51.67K USD | SAR 55.10 14.7 USD | SAR 55.70 14.86 USD | SAR 11.06B 2.95B USD | 23.93 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.80 35.96 USD |
-0.15
|
SAR 10.78B 2.88B USD | SAR 52.71K 14.06K USD | SAR 134.50 35.88 USD | SAR 136.90 36.52 USD | SAR 10.78B 2.88B USD | 15.72 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 82.75 22.08 USD |
-1.55
|
SAR 10.01B 2.67B USD | SAR 55.78K 14.88K USD | SAR 82.65 22.05 USD | SAR 84.30 22.49 USD | SAR 10.01B 2.67B USD | 22.85 | SAR 3.62 0.97 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.19 3.52 USD |
+0.38
|
SAR 9.67B 2.58B USD | SAR 1.61M 429.45K USD | SAR 13.10 3.49 USD | SAR 13.35 3.56 USD | SAR 9.67B 2.58B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 19.17 5.11 USD |
-2.49
|
SAR 9.59B 2.56B USD | SAR 205.85K 54.91K USD | SAR 18.89 5.04 USD | SAR 19.50 5.2 USD | SAR 9.59B 2.56B USD | 26.62 | SAR 0.72 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.22 2.73 USD |
-0.1
|
SAR 9.19B 2.45B USD | SAR 1.20M 319.9K USD | SAR 10.21 2.72 USD | SAR 10.27 2.74 USD | SAR 9.19B 2.45B USD | 11.61 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.60 80.19 USD |
-2.28
|
SAR 9.02B 2.41B USD | SAR 52.87K 14.1K USD | SAR 299.00 79.77 USD | SAR 307.00 81.9 USD | SAR 9.02B 2.41B USD | 105.10 | SAR 2.86 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.85 2.63 USD |
+0.51
|
SAR 8.70B 2.32B USD | SAR 507.38K 135.36K USD | SAR 9.78 2.61 USD | SAR 10.04 2.68 USD | SAR 8.70B 2.32B USD | 61.56 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.41 3.31 USD |
+1.97
|
SAR 8.43B 2.25B USD | SAR 805.90K 214.99K USD | SAR 12.19 3.25 USD | SAR 12.48 3.33 USD | SAR 8.43B 2.25B USD | 137.88 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.37 1.43 USD |
+2.68
|
SAR 8.06B 2.15B USD | SAR 12.25M 3.27M USD | SAR 5.23 1.4 USD | SAR 5.43 1.45 USD | SAR 8.06B 2.15B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.46 7.06 USD |
-1.34
|
SAR 7.85B 2.09B USD | SAR 1.03M 274.05K USD | SAR 26.30 7.02 USD | SAR 26.88 7.17 USD | SAR 7.85B 2.09B USD | 8.53 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.39 4.37 USD |
+0.31
|
SAR 7.78B 2.08B USD | SAR 793.28K 211.63K USD | SAR 16.34 4.36 USD | SAR 16.57 4.42 USD | SAR 7.78B 2.08B USD | 6.66 | SAR 2.46 0.66 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.60 5.5 USD |
+3.67
|
SAR 6.99B 1.86B USD | SAR 2.51M 670.79K USD | SAR 19.86 5.3 USD | SAR 20.90 5.58 USD | SAR 6.99B 1.86B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.10 2.16 USD |
+0.12
|
SAR 6.83B 1.82B USD | SAR 4.55M 1.21M USD | SAR 8.04 2.14 USD | SAR 8.20 2.19 USD | SAR 6.83B 1.82B USD | 19.28 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 207.20 55.28 USD |
+1.12
|
SAR 6.62B 1.77B USD | SAR 31.79K 8.48K USD | SAR 204.40 54.53 USD | SAR 208.00 55.49 USD | SAR 6.62B 1.77B USD | 15.97 | SAR 12.97 3.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.22 2.46 USD |
+2.67
|
SAR 6.17B 1.65B USD | SAR 1.59M 423.05K USD | SAR 9.00 2.4 USD | SAR 9.23 2.46 USD | SAR 6.17B 1.65B USD | 0 | -SAR 5.31 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.32 5.95 USD |
+0.59
|
SAR 6.11B 1.63B USD | SAR 1.20M 321.44K USD | SAR 22.12 5.9 USD | SAR 22.60 6.03 USD | SAR 6.11B 1.63B USD | 46.50 | SAR 0.48 0.13 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 141.70 37.8 USD |
-0.35
|
SAR 6.09B 1.63B USD | SAR 9.38K 2.5K USD | SAR 140.00 37.35 USD | SAR 142.30 37.96 USD | SAR 6.09B 1.63B USD | 29.21 | SAR 4.85 1.29 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.56 6.29 USD |
+0.38
|
SAR 6.09B 1.62B USD | SAR 362.18K 96.62K USD | SAR 23.44 6.25 USD | SAR 23.72 6.33 USD | SAR 6.09B 1.62B USD | 1178.00 | SAR 0.02 0.005 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 69.95 18.66 USD |
-0.07
|
SAR 5.74B 1.53B USD | SAR 92.02K 24.55K USD | SAR 69.70 18.59 USD | SAR 70.45 18.79 USD | SAR 5.74B 1.53B USD | 19.05 | SAR 3.67 0.98 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.23 4.06 USD |
+1.67
|
SAR 5.71B 1.52B USD | SAR 418.40K 111.62K USD | SAR 14.99 4 USD | SAR 15.31 4.08 USD | SAR 5.71B 1.52B USD | 8.85 | SAR 1.72 0.46 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 119.40 31.85 USD |
-1.16
|
SAR 5.34B 1.42B USD | SAR 41.41K 11.05K USD | SAR 118.90 31.72 USD | SAR 121.20 32.33 USD | SAR 5.34B 1.42B USD | 17.79 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.65 1.24 USD |
-0.21
|
SAR 5.31B 1.42B USD | SAR 257.97K 68.82K USD | SAR 4.64 1.24 USD | SAR 4.68 1.25 USD | SAR 5.31B 1.42B USD | 19.37 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 66.40 17.71 USD |
+0.53
|
SAR 5.14B 1.37B USD | SAR 87.57K 23.36K USD | SAR 65.90 17.58 USD | SAR 66.60 17.77 USD | SAR 5.14B 1.37B USD | 10.52 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.58 12.16 USD |
+0.49
|
SAR 5.00B 1.33B USD | SAR 64.91K 17.32K USD | SAR 45.40 12.11 USD | SAR 45.60 12.16 USD | SAR 5.00B 1.33B USD | 21.60 | SAR 2.11 0.56 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.18 6.98 USD |
-2.17
|
SAR 4.92B 1.31B USD | SAR 350.18K 93.42K USD | SAR 26.18 6.98 USD | SAR 26.90 7.18 USD | SAR 4.92B 1.31B USD | 23.37 | SAR 1.12 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 60.35 16.1 USD |
-0.9
|
SAR 4.83B 1.29B USD | SAR 152.45K 40.67K USD | SAR 60.20 16.06 USD | SAR 61.90 16.51 USD | SAR 4.83B 1.29B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 63.45 16.93 USD |
+0.48
|
SAR 4.76B 1.27B USD | SAR 381.71K 101.83K USD | SAR 63.15 16.85 USD | SAR 63.90 17.05 USD | SAR 4.76B 1.27B USD | 17.33 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.16 6.18 USD |
-0.26
|
SAR 4.69B 1.25B USD | SAR 310.31K 82.78K USD | SAR 23.14 6.17 USD | SAR 23.30 6.22 USD | SAR 4.69B 1.25B USD | 9.69 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.12 4.03 USD |
-0.53
|
SAR 4.56B 1.22B USD | SAR 829.67K 221.33K USD | SAR 15.07 4.02 USD | SAR 15.28 4.08 USD | SAR 4.56B 1.22B USD | 13.74 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.96 1.32 USD |
0
|
SAR 4.46B 1.19B USD | SAR 341.37K 91.07K USD | SAR 4.96 1.32 USD | SAR 4.99 1.33 USD | SAR 4.46B 1.19B USD | 55.11 | SAR 0.09 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.42 7.58 USD |
-0.21
|
SAR 4.35B 1.16B USD | SAR 137.31K 36.63K USD | SAR 28.36 7.57 USD | SAR 28.58 7.62 USD | SAR 4.35B 1.16B USD | 11.99 | SAR 2.37 0.63 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.52 6.81 USD |
-0.31
|
SAR 4.27B 1.14B USD | SAR 623.66K 166.38K USD | SAR 25.44 6.79 USD | SAR 25.72 6.86 USD | SAR 4.27B 1.14B USD | 19.93 | SAR 1.28 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.60 20.97 USD |
+0.26
|
SAR 4.11B 1.1B USD | SAR 132.19K 35.26K USD | SAR 78.20 20.86 USD | SAR 79.60 21.24 USD | SAR 4.11B 1.1B USD | 14.77 | SAR 5.32 1.42 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.60 6.56 USD |
-0.12
|
SAR 3.94B 1.05B USD | SAR 329.18K 87.82K USD | SAR 24.54 6.55 USD | SAR 24.71 6.59 USD | SAR 3.94B 1.05B USD | 16.84 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 60.20 16.06 USD |
-0.17
|
SAR 3.85B 1.03B USD | SAR 220.90K 58.93K USD | SAR 60.05 16.02 USD | SAR 60.70 16.19 USD | SAR 3.85B 1.03B USD | 6.85 | SAR 8.78 2.34 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.82 4.22 USD |
+0.32
|
SAR 3.70B 987.27M USD | SAR 157.36K 41.98K USD | SAR 15.75 4.2 USD | SAR 15.93 4.25 USD | SAR 3.70B 987.27M USD | 12.35 | SAR 1.28 0.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.80 8.22 USD |
+0.13
|
SAR 3.68B 980.69M USD | SAR 262.46K 70.02K USD | SAR 30.78 8.21 USD | SAR 31.28 8.34 USD | SAR 3.68B 980.69M USD | 17.20 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.00 16.27 USD |
-1.21
|
SAR 3.66B 976.39M USD | SAR 89.64K 23.91K USD | SAR 61.00 16.27 USD | SAR 61.75 16.47 USD | SAR 3.66B 976.39M USD | 13.52 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 97.30 25.96 USD |
-0.21
|
SAR 3.41B 908.5M USD | SAR 72.69K 19.39K USD | SAR 97.20 25.93 USD | SAR 98.00 26.14 USD | SAR 3.41B 908.5M USD | 12.88 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 61.90 16.51 USD |
-1.51
|
SAR 3.40B 908.23M USD | SAR 316.60K 84.46K USD | SAR 61.60 16.43 USD | SAR 63.15 16.85 USD | SAR 3.40B 908.23M USD | 0 | -SAR 2.68 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.62 8.44 USD |
+0.19
|
SAR 3.31B 881.85M USD | SAR 273.26K 72.9K USD | SAR 31.46 8.39 USD | SAR 31.84 8.49 USD | SAR 3.31B 881.85M USD | 10.79 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 39.12 10.44 USD |
+0.51
|
SAR 3.18B 848.83M USD | SAR 174.08K 46.44K USD | SAR 38.58 10.29 USD | SAR 39.36 10.5 USD | SAR 3.18B 848.83M USD | 23.14 | SAR 1.69 0.45 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 33.38 8.9 USD |
-0.24
|
SAR 3.07B 819.61M USD | SAR 798.58K 213.04K USD | SAR 33.32 8.89 USD | SAR 34.00 9.07 USD | SAR 3.07B 819.61M USD | 16.69 | SAR 2.00 0.53 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.40 11.58 USD |
+4.08
|
SAR 3.04B 810.46M USD | SAR 474.26K 126.52K USD | SAR 41.64 11.11 USD | SAR 43.60 11.63 USD | SAR 3.04B 810.46M USD | 48.22 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.90 22.92 USD |
-0.35
|
SAR 2.92B 779.14M USD | SAR 140.19K 37.4K USD | SAR 85.75 22.88 USD | SAR 86.75 23.14 USD | SAR 2.92B 779.14M USD | 10.99 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.50 14.81 USD |
+1.37
|
SAR 2.81B 748.33M USD | SAR 348.95K 93.09K USD | SAR 54.55 14.55 USD | SAR 55.85 14.9 USD | SAR 2.81B 748.33M USD | 18.56 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.70 5.26 USD |
+1.13
|
SAR 2.76B 735.76M USD | SAR 56.80K 15.15K USD | SAR 19.44 5.19 USD | SAR 19.73 5.26 USD | SAR 2.76B 735.76M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.63 1.24 USD |
-0.43
|
SAR 2.64B 703.72M USD | SAR 3.00M 799.34K USD | SAR 4.60 1.23 USD | SAR 4.67 1.25 USD | SAR 2.64B 703.72M USD | 8.41 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.38 6.77 USD |
+1.2
|
SAR 2.53B 674.9M USD | SAR 94.36K 25.17K USD | SAR 25.08 6.69 USD | SAR 25.38 6.77 USD | SAR 2.53B 674.9M USD | 28.19 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.40 4.11 USD |
+0.59
|
SAR 2.43B 647.06M USD | SAR 1.32M 352.12K USD | SAR 15.22 4.06 USD | SAR 15.54 4.15 USD | SAR 2.43B 647.06M USD | 20.00 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.70 17.26 USD |
-0.46
|
SAR 2.39B 637.84M USD | SAR 84.65K 22.58K USD | SAR 64.35 17.17 USD | SAR 65.25 17.41 USD | SAR 2.39B 637.84M USD | 21.63 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.95 4.52 USD |
+1.56
|
SAR 2.34B 624.72M USD | SAR 414.55K 110.59K USD | SAR 16.69 4.45 USD | SAR 17.20 4.59 USD | SAR 2.34B 624.72M USD | 23.87 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 36.74 9.8 USD |
-1.55
|
SAR 2.20B 588.08M USD | SAR 206.91K 55.2K USD | SAR 36.64 9.77 USD | SAR 37.38 9.97 USD | SAR 2.20B 588.08M USD | 15.43 | SAR 2.38 0.63 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.72 5.79 USD |
+0.14
|
SAR 2.17B 579.43M USD | SAR 38.11K 10.17K USD | SAR 21.61 5.76 USD | SAR 21.72 5.79 USD | SAR 2.17B 579.43M USD | 10.64 | SAR 2.04 0.54 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.88 2.1 USD |
-1.01
|
SAR 2.17B 579.37M USD | SAR 248.63K 66.33K USD | SAR 7.88 2.1 USD | SAR 8.00 2.13 USD | SAR 2.17B 579.37M USD | 17.51 | SAR 0.45 0.12 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.14 6.71 USD |
-0.71
|
SAR 2.16B 576.77M USD | SAR 32.30K 8.62K USD | SAR 25.02 6.67 USD | SAR 25.28 6.74 USD | SAR 2.16B 576.77M USD | 9.93 | SAR 2.53 0.67 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.67 4.71 USD |
+1.14
|
SAR 2.03B 541M USD | SAR 3.90M 1.04M USD | SAR 17.50 4.67 USD | SAR 18.36 4.9 USD | SAR 2.03B 541M USD | 0 | -SAR 4.35 -1.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.10 7.23 USD |
-0.29
|
SAR 1.88B 500.29M USD | SAR 308.16K 82.21K USD | SAR 27.08 7.22 USD | SAR 27.28 7.28 USD | SAR 1.88B 500.29M USD | 0 | -SAR 10.53 -2.8 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 44.00 11.74 USD |
-1.87
|
SAR 1.85B 494.02M USD | SAR 135.71K 36.2K USD | SAR 43.94 11.72 USD | SAR 44.98 12 USD | SAR 1.85B 494.02M USD | 21.46 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.36 9.7 USD |
+0.17
|
SAR 1.85B 492.75M USD | SAR 291.48K 77.76K USD | SAR 36.32 9.69 USD | SAR 37.00 9.87 USD | SAR 1.85B 492.75M USD | 11.15 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.68 2.58 USD |
+0.31
|
SAR 1.81B 481.64M USD | SAR 278.33K 74.25K USD | SAR 9.63 2.57 USD | SAR 9.68 2.58 USD | SAR 1.81B 481.64M USD | 27.65 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.10 8.56 USD |
+1.97
|
SAR 1.69B 449.58M USD | SAR 34.88K 9.31K USD | SAR 31.16 8.31 USD | SAR 32.10 8.56 USD | SAR 1.69B 449.58M USD | 11.46 | SAR 2.80 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 27.30 7.28 USD |
+0.22
|
SAR 1.64B 436.97M USD | SAR 420.80K 112.26K USD | SAR 27.12 7.23 USD | SAR 27.80 7.42 USD | SAR 1.64B 436.97M USD | 13.92 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.86 2.63 USD |
0
|
SAR 1.61B 428.44M USD | SAR 76.31K 20.36K USD | SAR 9.84 2.63 USD | SAR 9.92 2.65 USD | SAR 1.61B 428.44M USD | 17.00 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
