Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
+0.31
|
SAR 6.32T 1.69T USD | SAR 2.82M 751.13K USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.45 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.10 17.63 USD |
0
|
SAR 396.60B 105.8B USD | SAR 6.64M 1.77M USD | SAR 66.05 17.62 USD | SAR 67.05 17.89 USD | SAR 396.60B 105.8B USD | 15.88 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 65.95 17.59 USD |
-1.12
|
SAR 256.00B 68.3B USD | SAR 619.46K 165.26K USD | SAR 65.95 17.59 USD | SAR 66.90 17.85 USD | SAR 256.00B 68.3B USD | 28.18 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.72 11.13 USD |
+0.05
|
SAR 247.61B 66.06B USD | SAR 2.68M 714.13K USD | SAR 41.70 11.12 USD | SAR 42.10 11.23 USD | SAR 247.61B 66.06B USD | 9.95 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.86 11.7 USD |
+0.83
|
SAR 218.85B 58.38B USD | SAR 852.80K 227.5K USD | SAR 43.66 11.65 USD | SAR 43.98 11.73 USD | SAR 218.85B 58.38B USD | 14.86 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.80 13.29 USD |
+0.65
|
SAR 149.40B 39.86B USD | SAR 931.55K 248.51K USD | SAR 49.68 13.25 USD | SAR 50.05 13.35 USD | SAR 149.40B 39.86B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 190.70 50.87 USD |
-0.73
|
SAR 146.10B 38.97B USD | SAR 91.10K 24.3K USD | SAR 190.60 50.85 USD | SAR 191.90 51.19 USD | SAR 146.10B 38.97B USD | 91.24 | SAR 2.09 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 232.50 62.02 USD |
-0.21
|
SAR 81.38B 21.71B USD | SAR 31.33K 8.36K USD | SAR 232.10 61.92 USD | SAR 234.50 62.56 USD | SAR 81.38B 21.71B USD | 33.59 | SAR 6.92 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.40 5.44 USD |
-1.21
|
SAR 81.26B 21.68B USD | SAR 1.45M 387.3K USD | SAR 20.37 5.43 USD | SAR 20.62 5.5 USD | SAR 81.26B 21.68B USD | 8.16 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.10 6.7 USD |
-0.24
|
SAR 75.30B 20.09B USD | SAR 1.94M 516.5K USD | SAR 25.06 6.69 USD | SAR 25.28 6.74 USD | SAR 75.30B 20.09B USD | 12.61 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.64 8.97 USD |
-0.41
|
SAR 69.12B 18.44B USD | SAR 660.45K 176.19K USD | SAR 33.52 8.94 USD | SAR 34.00 9.07 USD | SAR 69.12B 18.44B USD | 8.80 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.40 4.38 USD |
-1.03
|
SAR 68.33B 18.23B USD | SAR 516.66K 137.83K USD | SAR 16.30 4.35 USD | SAR 16.52 4.41 USD | SAR 68.33B 18.23B USD | 15.76 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.50 33.75 USD |
+0.56
|
SAR 60.22B 16.06B USD | SAR 479.74K 127.98K USD | SAR 125.70 33.53 USD | SAR 127.90 34.12 USD | SAR 60.22B 16.06B USD | 15.50 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.75 5.8 USD |
-1
|
SAR 53.84B 14.36B USD | SAR 562.48K 150.05K USD | SAR 21.72 5.79 USD | SAR 21.95 5.86 USD | SAR 53.84B 14.36B USD | 10.87 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.67 3.65 USD |
-0.22
|
SAR 50.66B 13.52B USD | SAR 322.61K 86.06K USD | SAR 13.60 3.63 USD | SAR 13.78 3.68 USD | SAR 50.66B 13.52B USD | 26.80 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 65.30 17.42 USD |
-0.61
|
SAR 50.12B 13.37B USD | SAR 426.90K 113.88K USD | SAR 65.25 17.41 USD | SAR 65.85 17.57 USD | SAR 50.12B 13.37B USD | 13.74 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 47.64 12.71 USD |
-0.21
|
SAR 47.35B 12.63B USD | SAR 254.28K 67.84K USD | SAR 47.48 12.67 USD | SAR 47.78 12.75 USD | SAR 47.35B 12.63B USD | 19.44 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.90 6.11 USD |
+0.44
|
SAR 45.46B 12.13B USD | SAR 942.82K 251.52K USD | SAR 22.77 6.07 USD | SAR 23.08 6.16 USD | SAR 45.46B 12.13B USD | 8.64 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.15 4.84 USD |
+0.28
|
SAR 39.88B 10.64B USD | SAR 4.10M 1.09M USD | SAR 17.98 4.8 USD | SAR 18.18 4.85 USD | SAR 39.88B 10.64B USD | 13.24 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.38 6.77 USD |
-0.94
|
SAR 38.07B 10.16B USD | SAR 287.98K 76.83K USD | SAR 25.38 6.77 USD | SAR 25.60 6.83 USD | SAR 38.07B 10.16B USD | 12.81 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.38 9.71 USD |
+0.55
|
SAR 33.57B 8.96B USD | SAR 1.63M 433.93K USD | SAR 36.26 9.67 USD | SAR 36.46 9.73 USD | SAR 33.57B 8.96B USD | 5.25 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 219.60 58.58 USD |
+2.14
|
SAR 26.15B 6.98B USD | SAR 288.77K 77.04K USD | SAR 216.00 57.62 USD | SAR 223.70 59.68 USD | SAR 26.15B 6.98B USD | 17.34 | SAR 12.66 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 161.60 43.11 USD |
+2.86
|
SAR 24.24B 6.47B USD | SAR 234.66K 62.6K USD | SAR 157.10 41.91 USD | SAR 163.70 43.67 USD | SAR 24.24B 6.47B USD | 21.66 | SAR 7.46 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.74 5.27 USD |
-2.13
|
SAR 21.32B 5.69B USD | SAR 283.84K 75.72K USD | SAR 19.71 5.26 USD | SAR 20.13 5.37 USD | SAR 21.32B 5.69B USD | 17.94 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.79 4.75 USD |
-0.73
|
SAR 20.99B 5.6B USD | SAR 901.46K 240.48K USD | SAR 17.73 4.73 USD | SAR 17.93 4.78 USD | SAR 20.99B 5.6B USD | 11.93 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 92.75 24.74 USD |
+3.69
|
SAR 20.84B 5.56B USD | SAR 1.15M 305.81K USD | SAR 89.80 23.96 USD | SAR 96.50 25.74 USD | SAR 20.84B 5.56B USD | 21.22 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.16 4.31 USD |
-1.76
|
SAR 19.39B 5.17B USD | SAR 847.62K 226.12K USD | SAR 16.15 4.31 USD | SAR 16.45 4.39 USD | SAR 19.39B 5.17B USD | 17.37 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.16 9.11 USD |
-0.98
|
SAR 19.21B 5.13B USD | SAR 277.20K 73.95K USD | SAR 34.02 9.08 USD | SAR 34.40 9.18 USD | SAR 19.21B 5.13B USD | 65.69 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.87 3.97 USD |
+0.47
|
SAR 18.55B 4.95B USD | SAR 329.72K 87.96K USD | SAR 14.78 3.94 USD | SAR 14.90 3.97 USD | SAR 18.55B 4.95B USD | 8.74 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.29 4.08 USD |
+0.26
|
SAR 17.01B 4.54B USD | SAR 1.54M 411.53K USD | SAR 15.10 4.03 USD | SAR 15.35 4.09 USD | SAR 17.01B 4.54B USD | 22.15 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 80.70 21.53 USD |
+0.75
|
SAR 16.14B 4.31B USD | SAR 39.18K 10.45K USD | SAR 79.85 21.3 USD | SAR 80.70 21.53 USD | SAR 16.14B 4.31B USD | 31.40 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 128.70 34.33 USD |
-0.08
|
SAR 15.44B 4.12B USD | SAR 187.40K 49.99K USD | SAR 128.60 34.31 USD | SAR 130.00 34.68 USD | SAR 15.44B 4.12B USD | 47.14 | SAR 2.73 0.73 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.00 3.2 USD |
-0.83
|
SAR 15.31B 4.08B USD | SAR 1.63M 435.91K USD | SAR 11.98 3.2 USD | SAR 12.08 3.22 USD | SAR 15.31B 4.08B USD | 11.88 | SAR 1.01 0.27 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.85 17.57 USD |
-0.15
|
SAR 13.17B 3.51B USD | SAR 201.49K 53.75K USD | SAR 65.70 17.53 USD | SAR 66.25 17.67 USD | SAR 13.17B 3.51B USD | 15.49 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.30 32.09 USD |
+0.84
|
SAR 12.03B 3.21B USD | SAR 104.93K 27.99K USD | SAR 118.60 31.64 USD | SAR 120.40 32.12 USD | SAR 12.03B 3.21B USD | 26.26 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 56.85 15.17 USD |
+2.99
|
SAR 11.37B 3.03B USD | SAR 791.12K 211.05K USD | SAR 55.05 14.69 USD | SAR 57.60 15.37 USD | SAR 11.37B 3.03B USD | 24.61 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 135.20 36.07 USD |
+0.9
|
SAR 10.82B 2.89B USD | SAR 48.61K 12.97K USD | SAR 133.40 35.59 USD | SAR 135.80 36.23 USD | SAR 10.82B 2.89B USD | 15.77 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 82.80 22.09 USD |
-0.24
|
SAR 10.09B 2.69B USD | SAR 11.50K 3.07K USD | SAR 82.75 22.08 USD | SAR 83.20 22.2 USD | SAR 10.09B 2.69B USD | 22.87 | SAR 3.62 0.97 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.17 3.51 USD |
0
|
SAR 9.66B 2.58B USD | SAR 481.08K 128.34K USD | SAR 13.16 3.51 USD | SAR 13.28 3.54 USD | SAR 9.66B 2.58B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.88 5.04 USD |
+0.43
|
SAR 9.44B 2.52B USD | SAR 27.43K 7.32K USD | SAR 18.73 5 USD | SAR 18.89 5.04 USD | SAR 9.44B 2.52B USD | 26.22 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 309.00 82.43 USD |
+0.78
|
SAR 9.27B 2.47B USD | SAR 35.78K 9.55K USD | SAR 303.20 80.89 USD | SAR 310.00 82.7 USD | SAR 9.27B 2.47B USD | 108.42 | SAR 2.85 0.76 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.26 2.74 USD |
0
|
SAR 9.22B 2.46B USD | SAR 516.74K 137.85K USD | SAR 10.24 2.73 USD | SAR 10.28 2.74 USD | SAR 9.22B 2.46B USD | 11.65 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.78 2.61 USD |
-0.31
|
SAR 8.64B 2.3B USD | SAR 44.68K 11.92K USD | SAR 9.75 2.6 USD | SAR 9.86 2.63 USD | SAR 8.64B 2.3B USD | 61.12 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.35 3.29 USD |
-1.12
|
SAR 8.39B 2.24B USD | SAR 216.15K 57.66K USD | SAR 12.34 3.29 USD | SAR 12.51 3.34 USD | SAR 8.39B 2.24B USD | 137.22 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.40 1.44 USD |
-0.92
|
SAR 8.10B 2.16B USD | SAR 2.69M 717.32K USD | SAR 5.38 1.44 USD | SAR 5.46 1.46 USD | SAR 8.10B 2.16B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.08 6.96 USD |
-0.91
|
SAR 7.74B 2.06B USD | SAR 152.14K 40.59K USD | SAR 26.04 6.95 USD | SAR 26.36 7.03 USD | SAR 7.74B 2.06B USD | 8.41 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.00 4.27 USD |
-0.19
|
SAR 7.60B 2.03B USD | SAR 568.82K 151.75K USD | SAR 15.97 4.26 USD | SAR 16.08 4.29 USD | SAR 7.60B 2.03B USD | 6.50 | SAR 2.46 0.66 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.07 5.35 USD |
-0.05
|
SAR 6.81B 1.82B USD | SAR 226.93K 60.54K USD | SAR 20.00 5.34 USD | SAR 20.35 5.43 USD | SAR 6.81B 1.82B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.07 2.15 USD |
+0.12
|
SAR 6.80B 1.82B USD | SAR 2.18M 581.9K USD | SAR 8.04 2.14 USD | SAR 8.14 2.17 USD | SAR 6.80B 1.82B USD | 19.21 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 203.70 54.34 USD |
-0.54
|
SAR 6.51B 1.74B USD | SAR 4.90K 1.31K USD | SAR 203.60 54.32 USD | SAR 204.80 54.64 USD | SAR 6.51B 1.74B USD | 15.68 | SAR 12.99 3.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.14 2.44 USD |
+0.66
|
SAR 6.11B 1.63B USD | SAR 1.03M 275.48K USD | SAR 9.07 2.42 USD | SAR 9.19 2.45 USD | SAR 6.11B 1.63B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.56 6.29 USD |
-1.05
|
SAR 6.09B 1.62B USD | SAR 202.85K 54.12K USD | SAR 23.55 6.28 USD | SAR 23.91 6.38 USD | SAR 6.09B 1.62B USD | 1178.00 | SAR 0.02 0.005 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.19 5.92 USD |
-1.11
|
SAR 6.07B 1.62B USD | SAR 804.15K 214.53K USD | SAR 21.92 5.85 USD | SAR 22.52 6.01 USD | SAR 6.07B 1.62B USD | 47.21 | SAR 0.47 0.13 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 138.40 36.92 USD |
+0.22
|
SAR 5.95B 1.59B USD | SAR 15.40K 4.11K USD | SAR 137.80 36.76 USD | SAR 140.10 37.37 USD | SAR 5.95B 1.59B USD | 28.65 | SAR 4.83 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 69.95 18.66 USD |
-0.14
|
SAR 5.74B 1.53B USD | SAR 29.41K 7.85K USD | SAR 69.75 18.61 USD | SAR 70.15 18.71 USD | SAR 5.74B 1.53B USD | 19.05 | SAR 3.67 0.98 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.12 4.03 USD |
-0.39
|
SAR 5.67B 1.51B USD | SAR 169.58K 45.24K USD | SAR 15.09 4.03 USD | SAR 15.18 4.05 USD | SAR 5.67B 1.51B USD | 8.79 | SAR 1.72 0.46 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 69.75 18.61 USD |
-0.5
|
SAR 5.40B 1.44B USD | SAR 145.07K 38.7K USD | SAR 69.55 18.55 USD | SAR 70.80 18.89 USD | SAR 5.40B 1.44B USD | 11.05 | SAR 6.31 1.68 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 119.80 31.96 USD |
+1.35
|
SAR 5.35B 1.43B USD | SAR 22.34K 5.96K USD | SAR 116.10 30.97 USD | SAR 120.20 32.07 USD | SAR 5.35B 1.43B USD | 17.96 | SAR 6.67 1.78 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.63 1.24 USD |
-0.43
|
SAR 5.29B 1.41B USD | SAR 187.19K 49.94K USD | SAR 4.62 1.23 USD | SAR 4.66 1.24 USD | SAR 5.29B 1.41B USD | 19.29 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.74 12.2 USD |
-0.09
|
SAR 5.02B 1.34B USD | SAR 124.16K 33.12K USD | SAR 45.54 12.15 USD | SAR 45.98 12.27 USD | SAR 5.02B 1.34B USD | 21.67 | SAR 2.11 0.56 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 62.75 16.74 USD |
+3.72
|
SAR 5.02B 1.34B USD | SAR 262.83K 70.12K USD | SAR 60.50 16.14 USD | SAR 62.85 16.77 USD | SAR 5.02B 1.34B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 63.45 16.93 USD |
+0.79
|
SAR 4.76B 1.27B USD | SAR 188.68K 50.34K USD | SAR 63.00 16.81 USD | SAR 63.80 17.02 USD | SAR 4.76B 1.27B USD | 17.33 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.05 6.15 USD |
-0.43
|
SAR 4.67B 1.25B USD | SAR 201.57K 53.77K USD | SAR 23.02 6.14 USD | SAR 23.20 6.19 USD | SAR 4.67B 1.25B USD | 9.64 | SAR 2.39 0.64 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.80 7.42 USD |
+9.97
|
SAR 4.65B 1.24B USD | SAR 3.61M 962.05K USD | SAR 26.04 6.95 USD | SAR 27.80 7.42 USD | SAR 4.65B 1.24B USD | 21.71 | SAR 1.28 0.34 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.80 3.95 USD |
+0.54
|
SAR 4.46B 1.19B USD | SAR 831.15K 221.73K USD | SAR 14.71 3.92 USD | SAR 14.94 3.99 USD | SAR 4.46B 1.19B USD | 13.45 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.95 1.32 USD |
+0.2
|
SAR 4.46B 1.19B USD | SAR 319.27K 85.17K USD | SAR 4.93 1.32 USD | SAR 4.96 1.32 USD | SAR 4.46B 1.19B USD | 54.99 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 23.02 6.14 USD |
-1.37
|
SAR 4.33B 1.15B USD | SAR 614.90K 164.04K USD | SAR 23.00 6.14 USD | SAR 23.43 6.25 USD | SAR 4.33B 1.15B USD | 21.11 | SAR 1.09 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.22 7.53 USD |
-0.21
|
SAR 4.32B 1.15B USD | SAR 90.76K 24.21K USD | SAR 28.18 7.52 USD | SAR 28.32 7.56 USD | SAR 4.32B 1.15B USD | 11.90 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.05 21.89 USD |
+0.61
|
SAR 4.29B 1.14B USD | SAR 90.71K 24.2K USD | SAR 80.70 21.53 USD | SAR 82.30 21.96 USD | SAR 4.29B 1.14B USD | 15.42 | SAR 5.32 1.42 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.10 6.43 USD |
+0.04
|
SAR 3.86B 1.03B USD | SAR 74.87K 19.97K USD | SAR 24.05 6.42 USD | SAR 24.20 6.46 USD | SAR 3.86B 1.03B USD | 16.50 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 60.00 16.01 USD |
-0.58
|
SAR 3.84B 1.02B USD | SAR 166.51K 44.42K USD | SAR 59.95 15.99 USD | SAR 60.55 16.15 USD | SAR 3.84B 1.02B USD | 6.83 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.78 8.48 USD |
+0.44
|
SAR 3.79B 1.01B USD | SAR 200.65K 53.53K USD | SAR 31.42 8.38 USD | SAR 32.08 8.56 USD | SAR 3.79B 1.01B USD | 17.75 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.89 4.24 USD |
+0.51
|
SAR 3.72B 991.64M USD | SAR 92.82K 24.76K USD | SAR 15.73 4.2 USD | SAR 15.94 4.25 USD | SAR 3.72B 991.64M USD | 12.41 | SAR 1.28 0.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 59.95 15.99 USD |
-1.07
|
SAR 3.60B 959.58M USD | SAR 51.49K 13.73K USD | SAR 59.90 15.98 USD | SAR 60.65 16.18 USD | SAR 3.60B 959.58M USD | 13.29 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 99.10 26.44 USD |
+1.96
|
SAR 3.47B 925.3M USD | SAR 183.08K 48.84K USD | SAR 96.85 25.84 USD | SAR 99.75 26.61 USD | SAR 3.47B 925.3M USD | 13.12 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 60.70 16.19 USD |
+1.17
|
SAR 3.34B 890.62M USD | SAR 246.18K 65.68K USD | SAR 59.80 15.95 USD | SAR 60.70 16.19 USD | SAR 3.34B 890.62M USD | 0 | -SAR 2.66 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 30.90 8.24 USD |
-0.32
|
SAR 3.23B 861.77M USD | SAR 96.96K 25.87K USD | SAR 30.80 8.22 USD | SAR 31.06 8.29 USD | SAR 3.23B 861.77M USD | 10.54 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 38.22 10.2 USD |
+1.65
|
SAR 3.11B 829.3M USD | SAR 152.01K 40.55K USD | SAR 37.22 9.93 USD | SAR 38.22 10.2 USD | SAR 3.11B 829.3M USD | 22.61 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.38 11.84 USD |
-0.98
|
SAR 3.11B 828.76M USD | SAR 99.68K 26.59K USD | SAR 44.38 11.84 USD | SAR 44.92 11.98 USD | SAR 3.11B 828.76M USD | 49.31 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.00 8.54 USD |
-0.12
|
SAR 2.95B 785.72M USD | SAR 205.92K 54.93K USD | SAR 31.86 8.5 USD | SAR 32.36 8.63 USD | SAR 2.95B 785.72M USD | 16.00 | SAR 2.00 0.53 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.85 22.9 USD |
-1.04
|
SAR 2.92B 778.68M USD | SAR 72.27K 19.28K USD | SAR 85.35 22.77 USD | SAR 86.75 23.14 USD | SAR 2.92B 778.68M USD | 10.99 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.90 15.18 USD |
-0.35
|
SAR 2.88B 767.2M USD | SAR 225.23K 60.08K USD | SAR 56.90 15.18 USD | SAR 57.85 15.43 USD | SAR 2.88B 767.2M USD | 19.03 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.50 5.2 USD |
-1.22
|
SAR 2.73B 728.29M USD | SAR 33.01K 8.81K USD | SAR 19.44 5.19 USD | SAR 19.76 5.27 USD | SAR 2.73B 728.29M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.45 1.19 USD |
-0.22
|
SAR 2.54B 676.37M USD | SAR 1.50M 400.8K USD | SAR 4.42 1.18 USD | SAR 4.47 1.19 USD | SAR 2.54B 676.37M USD | 8.09 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.84 6.63 USD |
+0.2
|
SAR 2.48B 660.54M USD | SAR 97.45K 26K USD | SAR 24.70 6.59 USD | SAR 24.89 6.64 USD | SAR 2.48B 660.54M USD | 27.60 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
+0.2
|
SAR 2.40B 639.92M USD | SAR 112.59K 30.04K USD | SAR 15.19 4.05 USD | SAR 15.29 4.08 USD | SAR 2.40B 639.92M USD | 19.77 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.00 17.07 USD |
+0.95
|
SAR 2.37B 630.94M USD | SAR 49.82K 13.29K USD | SAR 63.15 16.85 USD | SAR 64.25 17.14 USD | SAR 2.37B 630.94M USD | 21.40 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 17.02 4.54 USD |
+3.78
|
SAR 2.35B 627.3M USD | SAR 1.63M 434.13K USD | SAR 16.60 4.43 USD | SAR 17.18 4.58 USD | SAR 2.35B 627.3M USD | 23.97 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 37.10 9.9 USD |
-2.32
|
SAR 2.23B 593.84M USD | SAR 171.34K 45.71K USD | SAR 37.02 9.88 USD | SAR 38.00 10.14 USD | SAR 2.23B 593.84M USD | 15.58 | SAR 2.38 0.63 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.74 5.8 USD |
+0.56
|
SAR 2.17B 579.97M USD | SAR 70.12K 18.7K USD | SAR 21.62 5.77 USD | SAR 21.74 5.8 USD | SAR 2.17B 579.97M USD | 10.65 | SAR 2.04 0.54 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.88 2.1 USD |
-0.51
|
SAR 2.17B 579.37M USD | SAR 65.83K 17.56K USD | SAR 7.86 2.1 USD | SAR 7.90 2.11 USD | SAR 2.17B 579.37M USD | 17.51 | SAR 0.45 0.12 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.02 6.67 USD |
-0.16
|
SAR 2.15B 574.02M USD | SAR 10.48K 2.8K USD | SAR 25.00 6.67 USD | SAR 25.08 6.69 USD | SAR 2.15B 574.02M USD | 9.88 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.98 7.73 USD |
+0.07
|
SAR 2.01B 534.99M USD | SAR 345.04K 92.05K USD | SAR 28.64 7.64 USD | SAR 29.08 7.76 USD | SAR 2.01B 534.99M USD | 0 | -SAR 10.53 -2.8 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.28 4.61 USD |
+0.94
|
SAR 1.98B 529.06M USD | SAR 780.11K 208.11K USD | SAR 17.01 4.54 USD | SAR 17.44 4.65 USD | SAR 1.98B 529.06M USD | 0 | -SAR 4.35 -1.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.40 9.71 USD |
+1
|
SAR 1.85B 493.3M USD | SAR 121.10K 32.31K USD | SAR 35.96 9.59 USD | SAR 36.56 9.75 USD | SAR 1.85B 493.3M USD | 11.41 | SAR 3.19 0.85 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 42.24 11.27 USD |
-1.81
|
SAR 1.78B 474.26M USD | SAR 64.14K 17.11K USD | SAR 42.24 11.27 USD | SAR 43.10 11.5 USD | SAR 1.78B 474.26M USD | 20.80 | SAR 2.03 0.54 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 28.80 7.68 USD |
+2.49
|
SAR 1.73B 460.98M USD | SAR 797.96K 212.88K USD | SAR 28.02 7.47 USD | SAR 29.32 7.82 USD | SAR 1.73B 460.98M USD | 14.69 | SAR 1.96 0.52 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.26 2.47 USD |
+1.09
|
SAR 1.73B 460.74M USD | SAR 304.90K 81.34K USD | SAR 9.13 2.44 USD | SAR 9.28 2.48 USD | SAR 1.73B 460.74M USD | 26.45 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.48 8.66 USD |
+3.12
|
SAR 1.71B 454.9M USD | SAR 87.33K 23.3K USD | SAR 31.60 8.43 USD | SAR 32.50 8.67 USD | SAR 1.71B 454.9M USD | 11.59 | SAR 2.80 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.79 2.61 USD |
0
|
SAR 1.59B 425.4M USD | SAR 66.28K 17.68K USD | SAR 9.76 2.6 USD | SAR 9.85 2.63 USD | SAR 1.59B 425.4M USD | 16.87 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
