Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
+0.38
|
SAR 6.32T 1.69T USD | SAR 5.01M 1.34M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.46 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.00 17.61 USD |
-0.15
|
SAR 396.00B 105.64B USD | SAR 8.48M 2.26M USD | SAR 66.00 17.61 USD | SAR 67.05 17.89 USD | SAR 396.00B 105.64B USD | 15.86 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.00 17.61 USD |
-1.05
|
SAR 256.20B 68.35B USD | SAR 968.26K 258.31K USD | SAR 65.60 17.5 USD | SAR 66.90 17.85 USD | SAR 256.20B 68.35B USD | 28.20 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.60 11.1 USD |
-0.24
|
SAR 246.90B 65.87B USD | SAR 4.65M 1.24M USD | SAR 41.54 11.08 USD | SAR 42.10 11.23 USD | SAR 246.90B 65.87B USD | 9.92 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.86 11.7 USD |
+0.83
|
SAR 218.85B 58.38B USD | SAR 1.27M 337.82K USD | SAR 43.66 11.65 USD | SAR 43.98 11.73 USD | SAR 218.85B 58.38B USD | 14.86 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.80 13.29 USD |
+0.65
|
SAR 149.40B 39.86B USD | SAR 1.22M 326.4K USD | SAR 49.64 13.24 USD | SAR 50.05 13.35 USD | SAR 149.40B 39.86B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 190.90 50.93 USD |
-0.62
|
SAR 146.25B 39.02B USD | SAR 164.37K 43.85K USD | SAR 190.00 50.69 USD | SAR 191.90 51.19 USD | SAR 146.25B 39.02B USD | 91.33 | SAR 2.09 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 232.70 62.08 USD |
-0.13
|
SAR 81.44B 21.73B USD | SAR 41.10K 10.96K USD | SAR 231.90 61.86 USD | SAR 234.50 62.56 USD | SAR 81.44B 21.73B USD | 33.62 | SAR 6.92 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.37 5.43 USD |
-1.36
|
SAR 81.14B 21.65B USD | SAR 2.38M 635.49K USD | SAR 20.37 5.43 USD | SAR 20.62 5.5 USD | SAR 81.14B 21.65B USD | 8.14 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.16 6.71 USD |
0
|
SAR 75.48B 20.14B USD | SAR 2.82M 753.57K USD | SAR 25.02 6.67 USD | SAR 25.28 6.74 USD | SAR 75.48B 20.14B USD | 12.58 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.78 9.01 USD |
0
|
SAR 69.41B 18.52B USD | SAR 1.19M 317.55K USD | SAR 33.52 8.94 USD | SAR 34.00 9.07 USD | SAR 69.41B 18.52B USD | 8.84 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.28 4.34 USD |
-1.75
|
SAR 67.83B 18.1B USD | SAR 997.60K 266.13K USD | SAR 16.28 4.34 USD | SAR 16.52 4.41 USD | SAR 67.83B 18.1B USD | 15.65 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.90 33.85 USD |
+0.87
|
SAR 60.41B 16.12B USD | SAR 656.42K 175.11K USD | SAR 125.70 33.53 USD | SAR 127.90 34.12 USD | SAR 60.41B 16.12B USD | 15.55 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.79 5.81 USD |
-0.82
|
SAR 53.94B 14.39B USD | SAR 1.23M 327.47K USD | SAR 21.56 5.75 USD | SAR 21.95 5.86 USD | SAR 53.94B 14.39B USD | 10.89 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.68 3.65 USD |
-0.15
|
SAR 50.70B 13.52B USD | SAR 367.19K 97.96K USD | SAR 13.60 3.63 USD | SAR 13.78 3.68 USD | SAR 50.70B 13.52B USD | 26.82 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 65.10 17.37 USD |
-0.91
|
SAR 49.96B 13.33B USD | SAR 629.43K 167.91K USD | SAR 64.95 17.33 USD | SAR 65.85 17.57 USD | SAR 49.96B 13.33B USD | 13.70 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 47.72 12.73 USD |
-0.04
|
SAR 47.43B 12.65B USD | SAR 578.75K 154.39K USD | SAR 47.48 12.67 USD | SAR 47.78 12.75 USD | SAR 47.43B 12.65B USD | 19.47 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.97 6.13 USD |
+0.75
|
SAR 45.60B 12.16B USD | SAR 1.67M 445.78K USD | SAR 22.77 6.07 USD | SAR 23.08 6.16 USD | SAR 45.60B 12.16B USD | 8.66 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.39 4.91 USD |
+1.6
|
SAR 40.41B 10.78B USD | SAR 7.36M 1.96M USD | SAR 17.98 4.8 USD | SAR 18.45 4.92 USD | SAR 40.41B 10.78B USD | 13.42 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.44 6.79 USD |
-0.7
|
SAR 38.16B 10.18B USD | SAR 434.00K 115.78K USD | SAR 25.34 6.76 USD | SAR 25.60 6.83 USD | SAR 38.16B 10.18B USD | 12.84 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.64 9.77 USD |
+1.27
|
SAR 33.81B 9.02B USD | SAR 2.70M 720.11K USD | SAR 36.26 9.67 USD | SAR 36.64 9.77 USD | SAR 33.81B 9.02B USD | 5.29 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 219.00 58.42 USD |
+1.86
|
SAR 26.08B 6.96B USD | SAR 341.65K 91.14K USD | SAR 216.00 57.62 USD | SAR 223.70 59.68 USD | SAR 26.08B 6.96B USD | 17.29 | SAR 12.66 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.20 43.27 USD |
+3.25
|
SAR 24.33B 6.49B USD | SAR 275.89K 73.6K USD | SAR 157.10 41.91 USD | SAR 163.70 43.67 USD | SAR 24.33B 6.49B USD | 21.77 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.78 5.28 USD |
-1.93
|
SAR 21.36B 5.7B USD | SAR 381.17K 101.69K USD | SAR 19.71 5.26 USD | SAR 20.13 5.37 USD | SAR 21.36B 5.7B USD | 17.98 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 93.70 25 USD |
+4.75
|
SAR 21.05B 5.62B USD | SAR 1.26M 335.15K USD | SAR 89.80 23.96 USD | SAR 96.50 25.74 USD | SAR 21.05B 5.62B USD | 21.44 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.66 4.71 USD |
-1.45
|
SAR 20.84B 5.56B USD | SAR 1.46M 389.96K USD | SAR 17.66 4.71 USD | SAR 17.93 4.78 USD | SAR 20.84B 5.56B USD | 11.85 | SAR 1.49 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.16 4.31 USD |
-1.76
|
SAR 19.39B 5.17B USD | SAR 1.47M 392.08K USD | SAR 16.09 4.29 USD | SAR 16.45 4.39 USD | SAR 19.39B 5.17B USD | 17.37 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.46 9.19 USD |
-0.12
|
SAR 19.38B 5.17B USD | SAR 805.00K 214.75K USD | SAR 33.90 9.04 USD | SAR 34.46 9.19 USD | SAR 19.38B 5.17B USD | 66.26 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.89 3.97 USD |
+0.61
|
SAR 18.57B 4.95B USD | SAR 489.64K 130.62K USD | SAR 14.78 3.94 USD | SAR 14.90 3.97 USD | SAR 18.57B 4.95B USD | 8.75 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.28 4.08 USD |
+0.2
|
SAR 17.00B 4.53B USD | SAR 1.82M 486.31K USD | SAR 15.10 4.03 USD | SAR 15.35 4.09 USD | SAR 17.00B 4.53B USD | 22.14 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 80.50 21.48 USD |
+0.5
|
SAR 16.10B 4.3B USD | SAR 73.81K 19.69K USD | SAR 79.85 21.3 USD | SAR 80.80 21.56 USD | SAR 16.10B 4.3B USD | 31.32 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 128.30 34.23 USD |
-0.39
|
SAR 15.40B 4.11B USD | SAR 261.62K 69.79K USD | SAR 128.10 34.17 USD | SAR 130.00 34.68 USD | SAR 15.40B 4.11B USD | 47.16 | SAR 2.72 0.73 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.97 3.19 USD |
-1.07
|
SAR 15.27B 4.07B USD | SAR 2.79M 745.48K USD | SAR 11.96 3.19 USD | SAR 12.08 3.22 USD | SAR 15.27B 4.07B USD | 11.85 | SAR 1.01 0.27 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.70 17.53 USD |
-0.38
|
SAR 13.14B 3.51B USD | SAR 262.09K 69.92K USD | SAR 65.50 17.47 USD | SAR 66.25 17.67 USD | SAR 13.14B 3.51B USD | 15.45 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.10 32.04 USD |
+0.67
|
SAR 12.01B 3.2B USD | SAR 156.73K 41.81K USD | SAR 118.60 31.64 USD | SAR 120.50 32.15 USD | SAR 12.01B 3.2B USD | 26.22 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 56.40 15.05 USD |
+2.17
|
SAR 11.28B 3.01B USD | SAR 1.01M 268.53K USD | SAR 55.05 14.69 USD | SAR 57.60 15.37 USD | SAR 11.28B 3.01B USD | 24.41 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.60 35.91 USD |
+0.45
|
SAR 10.77B 2.87B USD | SAR 61.66K 16.45K USD | SAR 133.40 35.59 USD | SAR 135.80 36.23 USD | SAR 10.77B 2.87B USD | 15.68 | SAR 8.58 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 83.30 22.22 USD |
+0.36
|
SAR 10.15B 2.71B USD | SAR 46.75K 12.47K USD | SAR 82.75 22.08 USD | SAR 83.70 22.33 USD | SAR 10.15B 2.71B USD | 23.01 | SAR 3.62 0.97 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.15 3.51 USD |
-0.15
|
SAR 9.64B 2.57B USD | SAR 808.30K 215.63K USD | SAR 13.10 3.49 USD | SAR 13.28 3.54 USD | SAR 9.64B 2.57B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.95 5.06 USD |
+0.8
|
SAR 9.48B 2.53B USD | SAR 56.26K 15.01K USD | SAR 18.73 5 USD | SAR 18.99 5.07 USD | SAR 9.48B 2.53B USD | 26.31 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 309.40 82.54 USD |
+0.91
|
SAR 9.28B 2.48B USD | SAR 51.94K 13.86K USD | SAR 303.20 80.89 USD | SAR 312.60 83.39 USD | SAR 9.28B 2.48B USD | 108.56 | SAR 2.85 0.76 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.25 2.73 USD |
-0.1
|
SAR 9.21B 2.46B USD | SAR 753.92K 201.13K USD | SAR 10.24 2.73 USD | SAR 10.28 2.74 USD | SAR 9.21B 2.46B USD | 11.64 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.74 2.6 USD |
-0.71
|
SAR 8.60B 2.29B USD | SAR 82.12K 21.91K USD | SAR 9.73 2.6 USD | SAR 9.86 2.63 USD | SAR 8.60B 2.29B USD | 60.87 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.31 3.28 USD |
-1.44
|
SAR 8.36B 2.23B USD | SAR 342.89K 91.47K USD | SAR 12.29 3.28 USD | SAR 12.51 3.34 USD | SAR 8.36B 2.23B USD | 136.77 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.38 1.44 USD |
-1.28
|
SAR 8.07B 2.15B USD | SAR 4.01M 1.07M USD | SAR 5.36 1.43 USD | SAR 5.46 1.46 USD | SAR 8.07B 2.15B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.98 6.93 USD |
-1.29
|
SAR 7.71B 2.06B USD | SAR 777.87K 207.52K USD | SAR 25.78 6.88 USD | SAR 26.36 7.03 USD | SAR 7.71B 2.06B USD | 8.38 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.93 4.25 USD |
-0.62
|
SAR 7.57B 2.02B USD | SAR 776.20K 207.07K USD | SAR 15.92 4.25 USD | SAR 16.08 4.29 USD | SAR 7.57B 2.02B USD | 6.47 | SAR 2.46 0.66 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.06 2.15 USD |
0
|
SAR 6.80B 1.81B USD | SAR 3.42M 912.62K USD | SAR 8.02 2.14 USD | SAR 8.14 2.17 USD | SAR 6.80B 1.81B USD | 19.19 | SAR 0.42 0.11 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.89 5.31 USD |
-0.95
|
SAR 6.75B 1.8B USD | SAR 350.68K 93.55K USD | SAR 19.88 5.3 USD | SAR 20.35 5.43 USD | SAR 6.75B 1.8B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 204.50 54.56 USD |
-0.15
|
SAR 6.54B 1.74B USD | SAR 7.77K 2.07K USD | SAR 203.60 54.32 USD | SAR 204.80 54.64 USD | SAR 6.54B 1.74B USD | 15.75 | SAR 12.98 3.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.10 2.43 USD |
+0.22
|
SAR 6.09B 1.62B USD | SAR 1.11M 295K USD | SAR 9.07 2.42 USD | SAR 9.19 2.45 USD | SAR 6.09B 1.62B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.45 6.26 USD |
-1.51
|
SAR 6.06B 1.62B USD | SAR 398.56K 106.32K USD | SAR 23.28 6.21 USD | SAR 23.91 6.38 USD | SAR 6.06B 1.62B USD | 1172.50 | SAR 0.02 0.005 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.00 5.87 USD |
-1.96
|
SAR 6.02B 1.61B USD | SAR 1.06M 282.95K USD | SAR 21.92 5.85 USD | SAR 22.52 6.01 USD | SAR 6.02B 1.61B USD | 45.83 | SAR 0.48 0.13 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 138.50 36.95 USD |
+0.29
|
SAR 5.96B 1.59B USD | SAR 17.69K 4.72K USD | SAR 137.80 36.76 USD | SAR 140.10 37.37 USD | SAR 5.96B 1.59B USD | 28.67 | SAR 4.83 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 69.85 18.63 USD |
-0.29
|
SAR 5.73B 1.53B USD | SAR 47.91K 12.78K USD | SAR 69.75 18.61 USD | SAR 70.15 18.71 USD | SAR 5.73B 1.53B USD | 19.03 | SAR 3.67 0.98 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.17 4.05 USD |
-0.07
|
SAR 5.69B 1.52B USD | SAR 297.31K 79.31K USD | SAR 15.08 4.02 USD | SAR 15.25 4.07 USD | SAR 5.69B 1.52B USD | 8.81 | SAR 1.72 0.46 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 69.50 18.54 USD |
-0.86
|
SAR 5.38B 1.43B USD | SAR 176.28K 47.03K USD | SAR 69.30 18.49 USD | SAR 70.80 18.89 USD | SAR 5.38B 1.43B USD | 11.01 | SAR 6.31 1.68 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 118.90 31.72 USD |
+0.59
|
SAR 5.31B 1.42B USD | SAR 29.48K 7.86K USD | SAR 116.10 30.97 USD | SAR 120.20 32.07 USD | SAR 5.31B 1.42B USD | 17.71 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.62 1.23 USD |
-0.65
|
SAR 5.28B 1.41B USD | SAR 233.14K 62.2K USD | SAR 4.62 1.23 USD | SAR 4.66 1.24 USD | SAR 5.28B 1.41B USD | 19.25 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.80 12.22 USD |
+0.04
|
SAR 5.03B 1.34B USD | SAR 157.22K 41.94K USD | SAR 45.54 12.15 USD | SAR 45.98 12.27 USD | SAR 5.03B 1.34B USD | 21.70 | SAR 2.11 0.56 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 62.40 16.65 USD |
+3.14
|
SAR 4.99B 1.33B USD | SAR 344.18K 91.82K USD | SAR 60.50 16.14 USD | SAR 62.85 16.77 USD | SAR 4.99B 1.33B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 63.10 16.83 USD |
+0.24
|
SAR 4.73B 1.26B USD | SAR 249.98K 66.69K USD | SAR 63.00 16.81 USD | SAR 63.80 17.02 USD | SAR 4.73B 1.26B USD | 17.24 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 22.98 6.13 USD |
-0.73
|
SAR 4.65B 1.24B USD | SAR 394.64K 105.28K USD | SAR 22.96 6.13 USD | SAR 23.20 6.19 USD | SAR 4.65B 1.24B USD | 9.61 | SAR 2.39 0.64 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.80 7.42 USD |
+9.97
|
SAR 4.65B 1.24B USD | SAR 3.64M 971.7K USD | SAR 26.04 6.95 USD | SAR 27.80 7.42 USD | SAR 4.65B 1.24B USD | 21.71 | SAR 1.28 0.34 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.80 3.95 USD |
+0.54
|
SAR 4.46B 1.19B USD | SAR 931.30K 248.45K USD | SAR 14.71 3.92 USD | SAR 14.94 3.99 USD | SAR 4.46B 1.19B USD | 13.45 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.92 1.31 USD |
-0.4
|
SAR 4.43B 1.18B USD | SAR 841.81K 224.57K USD | SAR 4.92 1.31 USD | SAR 4.96 1.32 USD | SAR 4.43B 1.18B USD | 54.66 | SAR 0.09 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.08 7.49 USD |
-0.71
|
SAR 4.30B 1.15B USD | SAR 179.09K 47.78K USD | SAR 28.02 7.47 USD | SAR 28.32 7.56 USD | SAR 4.30B 1.15B USD | 11.84 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.10 21.9 USD |
+0.67
|
SAR 4.29B 1.15B USD | SAR 131.69K 35.13K USD | SAR 80.70 21.53 USD | SAR 82.30 21.96 USD | SAR 4.29B 1.15B USD | 15.43 | SAR 5.32 1.42 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 22.75 6.07 USD |
-2.53
|
SAR 4.28B 1.14B USD | SAR 1.27M 339.16K USD | SAR 22.75 6.07 USD | SAR 23.43 6.25 USD | SAR 4.28B 1.14B USD | 20.31 | SAR 1.12 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.10 6.43 USD |
+0.04
|
SAR 3.86B 1.03B USD | SAR 101.90K 27.19K USD | SAR 24.05 6.42 USD | SAR 24.20 6.46 USD | SAR 3.86B 1.03B USD | 16.50 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 60.00 16.01 USD |
-0.58
|
SAR 3.84B 1.02B USD | SAR 262.91K 70.14K USD | SAR 59.90 15.98 USD | SAR 60.55 16.15 USD | SAR 3.84B 1.02B USD | 6.83 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.86 8.5 USD |
+0.7
|
SAR 3.80B 1.01B USD | SAR 249.28K 66.5K USD | SAR 31.42 8.38 USD | SAR 32.08 8.56 USD | SAR 3.80B 1.01B USD | 17.79 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.85 4.23 USD |
+0.25
|
SAR 3.71B 989.14M USD | SAR 133.15K 35.52K USD | SAR 15.73 4.2 USD | SAR 15.94 4.25 USD | SAR 3.71B 989.14M USD | 12.38 | SAR 1.28 0.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 59.80 15.95 USD |
-1.32
|
SAR 3.59B 957.18M USD | SAR 80.09K 21.37K USD | SAR 59.70 15.93 USD | SAR 60.65 16.18 USD | SAR 3.59B 957.18M USD | 13.25 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 98.65 26.32 USD |
+1.49
|
SAR 3.45B 921.1M USD | SAR 278.27K 74.23K USD | SAR 96.85 25.84 USD | SAR 99.75 26.61 USD | SAR 3.45B 921.1M USD | 13.06 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 61.30 16.35 USD |
+2.17
|
SAR 3.37B 899.43M USD | SAR 416.18K 111.03K USD | SAR 59.80 15.95 USD | SAR 61.55 16.42 USD | SAR 3.37B 899.43M USD | 0 | -SAR 2.68 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 30.72 8.2 USD |
-0.9
|
SAR 3.21B 856.75M USD | SAR 160.03K 42.69K USD | SAR 30.68 8.18 USD | SAR 31.06 8.29 USD | SAR 3.21B 856.75M USD | 10.48 | SAR 2.93 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.12 11.77 USD |
-1.56
|
SAR 3.09B 823.9M USD | SAR 131.09K 34.97K USD | SAR 44.10 11.76 USD | SAR 44.92 11.98 USD | SAR 3.09B 823.9M USD | 49.02 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.94 10.12 USD |
+0.9
|
SAR 3.09B 823.23M USD | SAR 221.85K 59.18K USD | SAR 37.22 9.93 USD | SAR 38.38 10.24 USD | SAR 3.09B 823.23M USD | 22.44 | SAR 1.69 0.45 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.98 8.53 USD |
-0.19
|
SAR 2.94B 785.23M USD | SAR 266.95K 71.22K USD | SAR 31.86 8.5 USD | SAR 32.36 8.63 USD | SAR 2.94B 785.23M USD | 15.99 | SAR 2.00 0.53 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.55 22.82 USD |
-1.38
|
SAR 2.91B 775.96M USD | SAR 115.62K 30.85K USD | SAR 85.35 22.77 USD | SAR 86.75 23.14 USD | SAR 2.91B 775.96M USD | 10.95 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 57.15 15.25 USD |
+0.09
|
SAR 2.89B 770.57M USD | SAR 382.97K 102.17K USD | SAR 56.80 15.15 USD | SAR 57.85 15.43 USD | SAR 2.89B 770.57M USD | 19.11 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.44 5.19 USD |
-1.52
|
SAR 2.72B 726.05M USD | SAR 49.72K 13.26K USD | SAR 19.44 5.19 USD | SAR 19.76 5.27 USD | SAR 2.72B 726.05M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.42 1.18 USD |
-0.9
|
SAR 2.52B 671.81M USD | SAR 2.26M 603.97K USD | SAR 4.42 1.18 USD | SAR 4.47 1.19 USD | SAR 2.52B 671.81M USD | 8.03 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.90 6.64 USD |
+0.44
|
SAR 2.48B 662.14M USD | SAR 151.35K 40.38K USD | SAR 24.70 6.59 USD | SAR 24.90 6.64 USD | SAR 2.48B 662.14M USD | 27.66 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.24 4.07 USD |
+0.26
|
SAR 2.40B 640.34M USD | SAR 282.09K 75.25K USD | SAR 15.14 4.04 USD | SAR 15.29 4.08 USD | SAR 2.40B 640.34M USD | 19.79 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.00 17.07 USD |
+0.95
|
SAR 2.37B 630.94M USD | SAR 65.57K 17.49K USD | SAR 63.15 16.85 USD | SAR 64.25 17.14 USD | SAR 2.37B 630.94M USD | 21.40 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 17.00 4.54 USD |
+3.66
|
SAR 2.35B 626.57M USD | SAR 1.95M 520.84K USD | SAR 16.60 4.43 USD | SAR 17.18 4.58 USD | SAR 2.35B 626.57M USD | 23.94 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 37.08 9.89 USD |
-2.37
|
SAR 2.22B 593.52M USD | SAR 243.93K 65.07K USD | SAR 36.88 9.84 USD | SAR 38.00 10.14 USD | SAR 2.22B 593.52M USD | 15.57 | SAR 2.38 0.63 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.89 2.1 USD |
-0.38
|
SAR 2.17B 580.11M USD | SAR 110.20K 29.4K USD | SAR 7.85 2.09 USD | SAR 7.90 2.11 USD | SAR 2.17B 580.11M USD | 17.53 | SAR 0.45 0.12 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.65 5.78 USD |
+0.14
|
SAR 2.16B 577.56M USD | SAR 97.44K 25.99K USD | SAR 21.61 5.76 USD | SAR 21.74 5.8 USD | SAR 2.16B 577.56M USD | 10.61 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.00 6.67 USD |
-0.24
|
SAR 2.15B 573.56M USD | SAR 23.30K 6.22K USD | SAR 24.98 6.66 USD | SAR 25.08 6.69 USD | SAR 2.15B 573.56M USD | 9.88 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.72 7.66 USD |
-0.83
|
SAR 1.99B 530.19M USD | SAR 455.00K 121.38K USD | SAR 28.64 7.64 USD | SAR 29.08 7.76 USD | SAR 1.99B 530.19M USD | 0 | -SAR 10.53 -2.8 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.13 4.57 USD |
+0.06
|
SAR 1.97B 524.46M USD | SAR 1.15M 305.61K USD | SAR 17.01 4.54 USD | SAR 17.44 4.65 USD | SAR 1.97B 524.46M USD | 0 | -SAR 4.35 -1.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.38 9.71 USD |
+0.94
|
SAR 1.85B 493.02M USD | SAR 150.45K 40.14K USD | SAR 35.96 9.59 USD | SAR 36.56 9.75 USD | SAR 1.85B 493.02M USD | 11.15 | SAR 3.26 0.87 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 42.06 11.22 USD |
-2.23
|
SAR 1.77B 472.24M USD | SAR 102.97K 27.47K USD | SAR 42.02 11.21 USD | SAR 43.10 11.5 USD | SAR 1.77B 472.24M USD | 20.51 | SAR 2.05 0.55 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 29.00 7.74 USD |
+3.2
|
SAR 1.74B 464.19M USD | SAR 1.02M 272.63K USD | SAR 28.02 7.47 USD | SAR 29.32 7.82 USD | SAR 1.74B 464.19M USD | 14.79 | SAR 1.96 0.52 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.20 2.45 USD |
+0.44
|
SAR 1.72B 457.75M USD | SAR 445.13K 118.75K USD | SAR 9.13 2.44 USD | SAR 9.28 2.48 USD | SAR 1.72B 457.75M USD | 26.28 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.56 8.69 USD |
+3.37
|
SAR 1.71B 456.02M USD | SAR 115.36K 30.77K USD | SAR 31.60 8.43 USD | SAR 32.62 8.7 USD | SAR 1.71B 456.02M USD | 11.62 | SAR 2.80 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.67 2.58 USD |
-1.23
|
SAR 1.58B 420.18M USD | SAR 167.23K 44.61K USD | SAR 9.67 2.58 USD | SAR 9.85 2.63 USD | SAR 1.58B 420.18M USD | 16.67 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
