Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$425.80 54.44 USD |
+0.24
|
HK$3.83T 490.3B USD | HK$14.01M 1.79M USD | HK$423.40 54.14 USD | HK$430.40 55.03 USD | HK$3.83T 490.3B USD | 14.98 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.62 0.97 USD |
+1.6
|
HK$2.72T 347.25B USD | HK$127.68M 16.33M USD | HK$7.47 0.95 USD | HK$7.62 0.97 USD | HK$2.72T 347.25B USD | 6.74 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.91 1.27 USD |
+1.8
|
HK$2.59T 331.48B USD | HK$150.02M 19.18M USD | HK$9.72 1.24 USD | HK$9.93 1.27 USD | HK$2.59T 331.48B USD | 6.83 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.10 18.94 USD |
+2
|
HK$2.53T 323.81B USD | HK$9.53M 1.22M USD | HK$145.40 18.59 USD | HK$149.10 19.06 USD | HK$2.53T 323.81B USD | 13.53 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.67 0.85 USD |
+2.78
|
HK$2.33T 298.26B USD | HK$60.39M 7.72M USD | HK$6.49 0.83 USD | HK$6.67 0.85 USD | HK$2.33T 298.26B USD | 7.40 | HK$0.90 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$108.20 13.83 USD |
+1.12
|
HK$2.15T 275.34B USD | HK$46.62M 5.96M USD | HK$107.80 13.78 USD | HK$110.40 14.12 USD | HK$2.15T 275.34B USD | 26.84 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.25 0.8 USD |
+2.04
|
HK$2.01T 257.49B USD | HK$236.85M 30.28M USD | HK$6.09 0.78 USD | HK$6.26 0.8 USD | HK$2.01T 257.49B USD | 7.53 | HK$0.83 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.86 1.26 USD |
+0.25
|
HK$1.80T 230.62B USD | HK$47.88M 6.12M USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.80T 230.62B USD | 9.12 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.95 10.22 USD |
-0.19
|
HK$1.73T 221.66B USD | HK$11.32M 1.45M USD | HK$79.85 10.21 USD | HK$80.65 10.31 USD | HK$1.73T 221.66B USD | 11.84 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.80 6.88 USD |
+3.07
|
HK$1.36T 173.49B USD | HK$8.66M 1.11M USD | HK$51.85 6.63 USD | HK$53.80 6.88 USD | HK$1.36T 173.49B USD | 8.32 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.14 3.09 USD |
+1
|
HK$1.15T 146.71B USD | HK$74.73M 9.55M USD | HK$23.68 3.03 USD | HK$24.18 3.09 USD | HK$1.15T 146.71B USD | 7.40 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.00 5.63 USD |
-0.5
|
HK$954.34B 122.02B USD | HK$12.20M 1.56M USD | HK$43.64 5.58 USD | HK$44.74 5.72 USD | HK$954.34B 122.02B USD | 14.28 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.65 6.6 USD |
-0.39
|
HK$935.26B 119.58B USD | HK$22.70M 2.9M USD | HK$51.50 6.58 USD | HK$52.60 6.73 USD | HK$935.26B 119.58B USD | 5.55 | HK$9.30 1.19 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.58 4.17 USD |
-1.09
|
HK$866.33B 110.77B USD | HK$25.35M 3.24M USD | HK$32.48 4.15 USD | HK$33.90 4.33 USD | HK$866.33B 110.77B USD | 11.76 | HK$2.77 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.59 1.1 USD |
+2.32
|
HK$758.60B 97B USD | HK$20.65M 2.64M USD | HK$8.40 1.07 USD | HK$8.59 1.1 USD | HK$758.60B 97B USD | 7.59 | HK$1.13 0.14 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.26 3.36 USD |
+0.38
|
HK$742.23B 94.9B USD | HK$38.49M 4.92M USD | HK$26.10 3.34 USD | HK$26.92 3.44 USD | HK$742.23B 94.9B USD | 2.68 | HK$9.78 1.25 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.90 9.19 USD |
+0.91
|
HK$740.80B 94.72B USD | HK$28.81M 3.68M USD | HK$71.30 9.12 USD | HK$72.70 9.3 USD | HK$740.80B 94.72B USD | 12.10 | HK$5.94 0.76 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.35 9.51 USD |
-1.65
|
HK$677.86B 86.67B USD | HK$24.47M 3.13M USD | HK$73.65 9.42 USD | HK$77.60 9.92 USD | HK$677.86B 86.67B USD | 20.71 | HK$3.59 0.46 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.52 0.71 USD |
+1.75
|
HK$662.32B 84.69B USD | HK$40.45M 5.17M USD | HK$5.41 0.69 USD | HK$5.52 0.71 USD | HK$662.32B 84.69B USD | 7.07 | HK$0.78 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$199.10 25.46 USD |
+2.89
|
HK$637.45B 81.51B USD | HK$8.42M 1.08M USD | HK$196.10 25.07 USD | HK$201.20 25.73 USD | HK$637.45B 81.51B USD | 17.71 | HK$11.24 1.44 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.52 3.14 USD |
-5.55
|
HK$631.32B 80.72B USD | HK$182.81M 23.37M USD | HK$24.30 3.11 USD | HK$25.84 3.3 USD | HK$631.32B 80.72B USD | 18.02 | HK$1.36 0.17 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.80 26.57 USD |
-0.1
|
HK$630.65B 80.64B USD | HK$3.21M 410.37K USD | HK$206.00 26.34 USD | HK$213.20 27.26 USD | HK$630.65B 80.64B USD | 25.21 | HK$8.24 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
-0.66
|
HK$543.67B 69.52B USD | HK$52.83M 6.76M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$543.67B 69.52B USD | 13.65 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.60 6.47 USD |
+1.85
|
HK$534.98B 68.4B USD | HK$8.15M 1.04M USD | HK$49.76 6.36 USD | HK$50.90 6.51 USD | HK$534.98B 68.4B USD | 12.84 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$224.40 28.69 USD |
+1.54
|
HK$487.48B 62.33B USD | HK$1.25M 160.24K USD | HK$220.40 28.18 USD | HK$229.40 29.33 USD | HK$487.48B 62.33B USD | 13.59 | HK$16.51 2.11 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.20 7.19 USD |
-2.52
|
HK$481.20B 61.53B USD | HK$43.19M 5.52M USD | HK$55.60 7.11 USD | HK$57.70 7.38 USD | HK$481.20B 61.53B USD | 55.09 | HK$1.02 0.13 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.61 1.1 USD |
+2.07
|
HK$479.10B 61.26B USD | HK$24.90M 3.18M USD | HK$8.40 1.07 USD | HK$8.67 1.11 USD | HK$479.10B 61.26B USD | 6.37 | HK$1.35 0.17 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.40 48 USD |
-0.64
|
HK$474.51B 60.67B USD | HK$1.80M 230.04K USD | HK$375.20 47.97 USD | HK$381.20 48.74 USD | HK$474.51B 60.67B USD | 24.01 | HK$15.63 2 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.46 5.3 USD |
-0.38
|
HK$466.28B 59.62B USD | HK$4.26M 544.37K USD | HK$41.36 5.29 USD | HK$42.36 5.42 USD | HK$466.28B 59.62B USD | 24.38 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$71.80 9.18 USD |
+0.42
|
HK$443.14B 56.66B USD | HK$13.81M 1.77M USD | HK$71.25 9.11 USD | HK$72.30 9.24 USD | HK$443.14B 56.66B USD | 0 | -HK$7.09 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.67 0.6 USD |
-0.43
|
HK$426.88B 54.58B USD | HK$34.36M 4.39M USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$426.88B 54.58B USD | 12.95 | HK$0.36 0.05 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.34 4.14 USD |
-1.52
|
HK$401.17B 51.29B USD | HK$57.52M 7.35M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$401.17B 51.29B USD | 29.66 | HK$1.09 0.14 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.97 1.66 USD |
+2.05
|
HK$377.30B 48.24B USD | HK$11.22M 1.43M USD | HK$12.65 1.62 USD | HK$12.98 1.66 USD | HK$377.30B 48.24B USD | 5.54 | HK$2.34 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.60 13.12 USD |
+0.49
|
HK$372.22B 47.59B USD | HK$658.15K 84.15K USD | HK$101.50 12.98 USD | HK$103.10 13.18 USD | HK$372.22B 47.59B USD | 15.61 | HK$6.57 0.84 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.80 3.04 USD |
+0.34
|
HK$371.86B 47.55B USD | HK$4.33M 553.98K USD | HK$23.72 3.03 USD | HK$24.06 3.08 USD | HK$371.86B 47.55B USD | 8.20 | HK$2.90 0.37 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.11 2.06 USD |
+1.9
|
HK$358.33B 45.82B USD | HK$35.04M 4.48M USD | HK$15.88 2.03 USD | HK$16.38 2.09 USD | HK$358.33B 45.82B USD | 6.65 | HK$2.42 0.31 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.27 1.95 USD |
-0.91
|
HK$326.69B 41.77B USD | HK$13.97M 1.79M USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$326.69B 41.77B USD | 10.60 | HK$1.44 0.18 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$212.20 27.13 USD |
+1.24
|
HK$313.84B 40.13B USD | HK$1.73M 221.54K USD | HK$210.80 26.95 USD | HK$215.60 27.57 USD | HK$313.84B 40.13B USD | 63.15 | HK$3.36 0.43 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.70 13.77 USD |
-1.1
|
HK$312.09B 39.9B USD | HK$3.54M 453.2K USD | HK$107.20 13.71 USD | HK$109.60 14.01 USD | HK$312.09B 39.9B USD | 14.57 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.50 13.87 USD |
+2.75
|
HK$296.38B 37.9B USD | HK$11.11M 1.42M USD | HK$105.10 13.44 USD | HK$108.90 13.92 USD | HK$296.38B 37.9B USD | 19.37 | HK$5.60 0.72 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.22 3.61 USD |
-0.14
|
HK$271.49B 34.71B USD | HK$6.43M 822.24K USD | HK$28.02 3.58 USD | HK$28.70 3.67 USD | HK$271.49B 34.71B USD | 4.52 | HK$6.24 0.8 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.32 2.21 USD |
+0.17
|
HK$263.58B 33.7B USD | HK$13.75M 1.76M USD | HK$17.18 2.2 USD | HK$17.52 2.24 USD | HK$263.58B 33.7B USD | 8.92 | HK$1.94 0.25 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.73 1.88 USD |
+3.51
|
HK$259.67B 33.2B USD | HK$6.93M 886.34K USD | HK$14.25 1.82 USD | HK$14.82 1.89 USD | HK$259.67B 33.2B USD | 7.43 | HK$1.98 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.20 8.46 USD |
-0.68
|
HK$253.55B 32.42B USD | HK$3.45M 440.53K USD | HK$65.95 8.43 USD | HK$67.40 8.62 USD | HK$253.55B 32.42B USD | 6.89 | HK$9.60 1.23 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.34 3.5 USD |
-2.29
|
HK$236.22B 30.2B USD | HK$18.71M 2.39M USD | HK$27.12 3.47 USD | HK$28.68 3.67 USD | HK$236.22B 30.2B USD | 16.37 | HK$1.67 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.31 0.68 USD |
+0.76
|
HK$234.83B 30.03B USD | HK$46.85M 5.99M USD | HK$5.28 0.68 USD | HK$5.45 0.7 USD | HK$234.83B 30.03B USD | 3.87 | HK$1.37 0.18 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.50 16.3 USD |
0
|
HK$232.73B 29.76B USD | HK$3.13M 400.83K USD | HK$127.30 16.28 USD | HK$129.90 16.61 USD | HK$232.73B 29.76B USD | 22.84 | HK$5.58 0.71 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.40 11.94 USD |
+0.32
|
HK$229.60B 29.36B USD | HK$162.42K 20.77K USD | HK$93.05 11.9 USD | HK$93.80 11.99 USD | HK$229.60B 29.36B USD | 8.40 | HK$11.11 1.42 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$81.80 10.46 USD |
-1.45
|
HK$222.77B 28.48B USD | HK$10.31M 1.32M USD | HK$81.45 10.41 USD | HK$83.90 10.73 USD | HK$222.77B 28.48B USD | 0 | -HK$2.19 -0.2 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$156.10 19.96 USD |
-7.25
|
HK$222.23B 28.42B USD | HK$13.82M 1.77M USD | HK$154.60 19.77 USD | HK$167.00 21.35 USD | HK$222.23B 28.42B USD | 33.07 | HK$4.72 0.6 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$52.65 6.73 USD |
-2.23
|
HK$216.72B 27.71B USD | HK$25.29M 3.23M USD | HK$52.50 6.71 USD | HK$54.65 6.99 USD | HK$216.72B 27.71B USD | 39.58 | HK$1.33 0.17 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.10 3.85 USD |
-1.12
|
HK$214.64B 27.44B USD | HK$18.28M 2.34M USD | HK$29.90 3.82 USD | HK$31.08 3.97 USD | HK$214.64B 27.44B USD | 8.24 | HK$3.65 0.47 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$89.85 11.49 USD |
-4.97
|
HK$209.91B 26.84B USD | HK$19.06M 2.44M USD | HK$88.80 11.35 USD | HK$95.10 12.16 USD | HK$209.91B 26.84B USD | 195.32 | HK$0.46 0.06 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.16 2.71 USD |
+0.09
|
HK$207.78B 26.57B USD | HK$27.53M 3.52M USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$207.78B 26.57B USD | 7.10 | HK$2.98 0.38 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.84 4.07 USD |
+0.38
|
HK$197.84B 25.3B USD | HK$3.76M 480.46K USD | HK$31.74 4.06 USD | HK$32.02 4.09 USD | HK$197.84B 25.3B USD | 8.67 | HK$3.67 0.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.60 19.13 USD |
-1.77
|
HK$197.79B 25.29B USD | HK$8.63M 1.1M USD | HK$148.20 18.95 USD | HK$154.80 19.79 USD | HK$197.79B 25.29B USD | 13.47 | HK$11.10 1.42 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.10 9.09 USD |
-2.13
|
HK$196.98B 25.19B USD | HK$10.85M 1.39M USD | HK$70.70 9.04 USD | HK$74.65 9.54 USD | HK$196.98B 25.19B USD | 11.24 | HK$6.32 0.81 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.30 9.88 USD |
+0.39
|
HK$195.29B 24.97B USD | HK$3.20M 408.56K USD | HK$76.60 9.79 USD | HK$77.30 9.88 USD | HK$195.29B 24.97B USD | 18.06 | HK$4.28 0.55 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.56 4.04 USD |
+0.06
|
HK$191.34B 24.47B USD | HK$5.08M 649.52K USD | HK$31.54 4.03 USD | HK$32.58 4.17 USD | HK$191.34B 24.47B USD | 25.65 | HK$1.23 0.16 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$303.20 38.77 USD |
-0.39
|
HK$190.93B 24.41B USD | HK$794.11K 101.54K USD | HK$302.20 38.64 USD | HK$306.40 39.18 USD | HK$190.93B 24.41B USD | 7.83 | HK$38.72 4.95 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.50 2.62 USD |
+0.39
|
HK$190.71B 24.39B USD | HK$8.12M 1.04M USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$190.71B 24.39B USD | 9.53 | HK$2.15 0.27 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
0
|
HK$173.34B 22.16B USD | HK$20.38M 2.61M USD | HK$5.61 0.72 USD | HK$5.69 0.73 USD | HK$173.34B 22.16B USD | 9.76 | HK$0.58 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.00 8.57 USD |
+1.28
|
HK$168.81B 21.58B USD | HK$1.44M 183.62K USD | HK$65.90 8.43 USD | HK$67.00 8.57 USD | HK$168.81B 21.58B USD | 6.71 | HK$9.98 1.28 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.82 0.36 USD |
-0.35
|
HK$166.62B 21.3B USD | HK$9.48M 1.21M USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$166.62B 21.3B USD | 5.22 | HK$0.54 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.11 1.93 USD |
-0.13
|
HK$162.97B 20.84B USD | HK$61.74M 7.89M USD | HK$15.05 1.92 USD | HK$16.06 2.05 USD | HK$162.97B 20.84B USD | 8.73 | HK$1.73 0.22 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.10 11.78 USD |
-0.59
|
HK$160.61B 20.54B USD | HK$6.08M 777.5K USD | HK$91.30 11.67 USD | HK$94.25 12.05 USD | HK$160.61B 20.54B USD | 121.18 | HK$0.76 0.1 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
0
|
HK$160.56B 20.53B USD | HK$27.57M 3.52M USD | HK$9.12 1.17 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.74 5.72 USD |
-1.02
|
HK$156.58B 20.02B USD | HK$6.00M 766.75K USD | HK$44.14 5.64 USD | HK$45.12 5.77 USD | HK$156.58B 20.02B USD | 11.83 | HK$3.78 0.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.37 0.69 USD |
+0.56
|
HK$153.97B 19.69B USD | HK$16.50M 2.11M USD | HK$5.33 0.68 USD | HK$5.48 0.7 USD | HK$153.97B 19.69B USD | 9.75 | HK$0.55 0.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.45 0.44 USD |
+1.17
|
HK$150.83B 19.29B USD | HK$24.01M 3.07M USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$150.83B 19.29B USD | 5.29 | HK$0.65 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.46 2.1 USD |
-0.3
|
HK$148.58B 19B USD | HK$2.70M 344.9K USD | HK$16.34 2.09 USD | HK$16.61 2.12 USD | HK$148.58B 19B USD | 6.94 | HK$2.37 0.3 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$46.80 5.98 USD |
-4.49
|
HK$147.49B 18.86B USD | HK$49.90M 6.38M USD | HK$46.30 5.92 USD | HK$49.38 6.31 USD | HK$147.49B 18.86B USD | 33.66 | HK$1.39 0.18 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.60 7.11 USD |
+0.09
|
HK$145.10B 18.55B USD | HK$4.85M 620.37K USD | HK$55.20 7.06 USD | HK$56.80 7.26 USD | HK$145.10B 18.55B USD | 15.31 | HK$3.63 0.46 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.04 1.67 USD |
-1.73
|
HK$142.72B 18.25B USD | HK$26.95M 3.45M USD | HK$12.90 1.65 USD | HK$13.48 1.72 USD | HK$142.72B 18.25B USD | 11.53 | HK$1.13 0.14 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.70 1.37 USD |
+0.66
|
HK$141.87B 18.14B USD | HK$27.71M 3.54M USD | HK$10.57 1.35 USD | HK$10.95 1.4 USD | HK$141.87B 18.14B USD | 8.23 | HK$1.30 0.17 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.30 3.11 USD |
-0.57
|
HK$139.91B 17.89B USD | HK$932.11K 119.18K USD | HK$24.08 3.08 USD | HK$24.56 3.14 USD | HK$139.91B 17.89B USD | 42.63 | HK$0.57 0.07 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.73 0.99 USD |
-0.45
|
HK$138.61B 17.72B USD | HK$29.08M 3.72M USD | HK$7.70 0.98 USD | HK$7.91 1.01 USD | HK$138.61B 17.72B USD | 6.77 | HK$1.14 0.15 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.62 4.04 USD |
-1.56
|
HK$138.47B 17.71B USD | HK$16.20M 2.07M USD | HK$31.26 4 USD | HK$32.34 4.14 USD | HK$138.47B 17.71B USD | 12.95 | HK$2.44 0.31 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.36 5.67 USD |
-1.07
|
HK$138.38B 17.69B USD | HK$6.16M 787.99K USD | HK$44.22 5.65 USD | HK$45.78 5.85 USD | HK$138.38B 17.69B USD | 2.79 | HK$15.85 2.03 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$50.55 6.46 USD |
+1
|
HK$136.01B 17.39B USD | HK$3.05M 389.74K USD | HK$49.90 6.38 USD | HK$51.50 6.58 USD | HK$136.01B 17.39B USD | 13.77 | HK$3.67 0.47 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.12 0.91 USD |
-0.21
|
HK$132.86B 16.99B USD | HK$8.71M 1.11M USD | HK$7.07 0.9 USD | HK$7.16 0.92 USD | HK$132.86B 16.99B USD | 20.94 | HK$0.34 0.04 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.95 2.17 USD |
+0.83
|
HK$132.63B 16.96B USD | HK$1.39M 177.93K USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$132.63B 16.96B USD | 6.59 | HK$2.57 0.33 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.72 3.42 USD |
-0.67
|
HK$129.36B 16.54B USD | HK$4.46M 570.82K USD | HK$26.62 3.4 USD | HK$27.18 3.48 USD | HK$129.36B 16.54B USD | 19.79 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.50 7.74 USD |
+0.17
|
HK$128.93B 16.49B USD | HK$3.54M 452.43K USD | HK$60.05 7.68 USD | HK$61.05 7.81 USD | HK$128.93B 16.49B USD | 7.20 | HK$8.40 1.07 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.26 3.74 USD |
-2.79
|
HK$125.82B 16.09B USD | HK$33.61M 4.3M USD | HK$29.20 3.73 USD | HK$30.44 3.89 USD | HK$125.82B 16.09B USD | 7.33 | HK$3.99 0.51 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.01 1.79 USD |
-0.07
|
HK$121.84B 15.58B USD | HK$1.06M 135.64K USD | HK$13.97 1.79 USD | HK$14.14 1.81 USD | HK$121.84B 15.58B USD | 6.33 | HK$2.21 0.28 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.90 20.45 USD |
+1.46
|
HK$119.57B 15.29B USD | HK$2.29M 292.32K USD | HK$157.90 20.19 USD | HK$161.50 20.65 USD | HK$119.57B 15.29B USD | 11.16 | HK$14.32 1.83 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.67 1.49 USD |
-1.52
|
HK$117.13B 14.98B USD | HK$37.16M 4.75M USD | HK$11.67 1.49 USD | HK$12.18 1.56 USD | HK$117.13B 14.98B USD | 9.64 | HK$1.21 0.15 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.06 4.61 USD |
-0.06
|
HK$115.01B 14.71B USD | HK$5.02M 642.45K USD | HK$35.70 4.56 USD | HK$36.60 4.68 USD | HK$115.01B 14.71B USD | 16.61 | HK$2.17 0.28 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.70 4.18 USD |
-1.57
|
HK$113.23B 14.48B USD | HK$5.10M 652.25K USD | HK$32.54 4.16 USD | HK$33.70 4.31 USD | HK$113.23B 14.48B USD | 8.74 | HK$3.74 0.48 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$334.40 42.76 USD |
-1.76
|
HK$112.88B 14.43B USD | HK$400.08K 51.16K USD | HK$333.40 42.63 USD | HK$341.40 43.65 USD | HK$112.88B 14.43B USD | 15.67 | HK$21.33 2.73 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$20.28 2.59 USD |
-4.88
|
HK$110.96B 14.19B USD | HK$30.83M 3.94M USD | HK$20.04 2.56 USD | HK$21.32 2.73 USD | HK$110.96B 14.19B USD | 14.38 | HK$1.41 0.18 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.52 1.09 USD |
-2.35
|
HK$109.39B 13.99B USD | HK$27.19M 3.48M USD | HK$8.43 1.08 USD | HK$8.85 1.13 USD | HK$109.39B 13.99B USD | 12.70 | HK$0.67 0.09 USD | ||
H World Group Limited
1179.HK
HK
|
HK$34.56 4.42 USD |
+0.82
|
HK$109.00B 13.94B USD | HK$1.04M 132.58K USD | HK$34.46 4.41 USD | HK$34.92 4.46 USD | HK$109.00B 13.94B USD | 32.91 | HK$1.05 0.13 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.72 1.37 USD |
-4.11
|
HK$105.77B 13.52B USD | HK$34.60M 4.42M USD | HK$10.67 1.36 USD | HK$11.43 1.46 USD | HK$105.77B 13.52B USD | 11.91 | HK$0.90 0.12 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$159.70 20.42 USD |
+4.38
|
HK$105.46B 13.48B USD | HK$1.74M 222.17K USD | HK$153.00 19.56 USD | HK$161.00 20.59 USD | HK$105.46B 13.48B USD | 10.48 | HK$15.23 1.95 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.18 2.58 USD |
+1.25
|
HK$104.47B 13.36B USD | HK$10.81M 1.38M USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$104.47B 13.36B USD | 7.88 | HK$2.56 0.33 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.03 1.15 USD |
-0.66
|
HK$102.93B 13.16B USD | HK$59.21M 7.57M USD | HK$8.95 1.14 USD | HK$9.35 1.2 USD | HK$102.93B 13.16B USD | 12.36 | HK$0.73 0.09 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.35 1.32 USD |
-0.86
|
HK$99.22B 12.69B USD | HK$4.75M 607.54K USD | HK$10.26 1.31 USD | HK$10.46 1.34 USD | HK$99.22B 12.69B USD | 21.12 | HK$0.49 0.06 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$107.20 13.71 USD |
-1.74
|
HK$98.75B 12.63B USD | HK$5.19M 663.85K USD | HK$107.10 13.69 USD | HK$111.00 14.19 USD | HK$98.75B 12.63B USD | 0 | -HK$1.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
