Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$427.60 54.67 USD |
+0.66
|
HK$3.85T 492.37B USD | HK$4.52M 578.49K USD | HK$423.40 54.14 USD | HK$430.40 55.03 USD | HK$3.85T 492.37B USD | 15.05 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.59 0.97 USD |
+1.13
|
HK$2.70T 345.66B USD | HK$20.62M 2.64M USD | HK$7.47 0.95 USD | HK$7.62 0.97 USD | HK$2.70T 345.66B USD | 6.71 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.84 1.26 USD |
+1.08
|
HK$2.57T 329.14B USD | HK$35.26M 4.51M USD | HK$9.72 1.24 USD | HK$9.89 1.26 USD | HK$2.57T 329.14B USD | 6.78 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.40 18.97 USD |
+2.2
|
HK$2.54T 324.46B USD | HK$3.08M 393.5K USD | HK$145.40 18.59 USD | HK$149.10 19.06 USD | HK$2.54T 324.46B USD | 13.56 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.61 0.84 USD |
+1.85
|
HK$2.31T 295.57B USD | HK$14.25M 1.82M USD | HK$6.49 0.83 USD | HK$6.67 0.85 USD | HK$2.31T 295.57B USD | 7.33 | HK$0.90 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$109.20 13.96 USD |
+2.06
|
HK$2.17T 277.88B USD | HK$18.58M 2.38M USD | HK$108.80 13.91 USD | HK$110.40 14.12 USD | HK$2.17T 277.88B USD | 27.09 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.20 0.79 USD |
+1.14
|
HK$2.00T 255.23B USD | HK$73.76M 9.43M USD | HK$6.09 0.78 USD | HK$6.22 0.8 USD | HK$2.00T 255.23B USD | 7.46 | HK$0.83 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.79 1.25 USD |
-0.46
|
HK$1.79T 228.98B USD | HK$7.65M 977.89K USD | HK$9.77 1.25 USD | HK$9.90 1.27 USD | HK$1.79T 228.98B USD | 9.06 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.50 10.29 USD |
+0.5
|
HK$1.75T 223.19B USD | HK$4.32M 552.01K USD | HK$79.90 10.22 USD | HK$80.65 10.31 USD | HK$1.75T 223.19B USD | 11.92 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.05 6.78 USD |
+1.63
|
HK$1.34T 171.07B USD | HK$1.14M 145.9K USD | HK$51.85 6.63 USD | HK$53.25 6.81 USD | HK$1.34T 171.07B USD | 8.21 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.88 3.05 USD |
-0.08
|
HK$1.14T 145.13B USD | HK$10.09M 1.29M USD | HK$23.72 3.03 USD | HK$24.02 3.07 USD | HK$1.14T 145.13B USD | 7.32 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.14 5.64 USD |
-0.18
|
HK$957.37B 122.41B USD | HK$1.75M 224.06K USD | HK$43.94 5.62 USD | HK$44.74 5.72 USD | HK$957.37B 122.41B USD | 14.33 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.15 6.67 USD |
+0.58
|
HK$944.31B 120.74B USD | HK$5.89M 752.47K USD | HK$52.05 6.66 USD | HK$52.60 6.73 USD | HK$944.31B 120.74B USD | 5.60 | HK$9.30 1.19 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$33.26 4.25 USD |
+0.97
|
HK$884.41B 113.08B USD | HK$5.15M 659.11K USD | HK$33.08 4.23 USD | HK$33.90 4.33 USD | HK$884.41B 113.08B USD | 12.00 | HK$2.77 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.52 1.09 USD |
+1.55
|
HK$752.86B 96.26B USD | HK$3.49M 446.52K USD | HK$8.40 1.07 USD | HK$8.55 1.09 USD | HK$752.86B 96.26B USD | 7.53 | HK$1.13 0.14 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.60 3.4 USD |
+1.68
|
HK$751.84B 96.13B USD | HK$3.95M 504.57K USD | HK$26.28 3.36 USD | HK$26.72 3.42 USD | HK$751.84B 96.13B USD | 2.71 | HK$9.78 1.25 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.40 9.26 USD |
+1.61
|
HK$745.95B 95.38B USD | HK$10.65M 1.36M USD | HK$71.30 9.12 USD | HK$72.70 9.3 USD | HK$745.95B 95.38B USD | 12.18 | HK$5.94 0.76 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$75.90 9.7 USD |
+0.4
|
HK$692.00B 88.48B USD | HK$8.40M 1.07M USD | HK$75.50 9.65 USD | HK$77.60 9.92 USD | HK$692.00B 88.48B USD | 21.14 | HK$3.59 0.46 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.48 0.7 USD |
+1.01
|
HK$657.52B 84.07B USD | HK$6.68M 853.66K USD | HK$5.41 0.69 USD | HK$5.52 0.71 USD | HK$657.52B 84.07B USD | 7.01 | HK$0.78 0.1 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.14 3.21 USD |
-3.16
|
HK$647.28B 82.76B USD | HK$44.05M 5.63M USD | HK$25.14 3.21 USD | HK$25.84 3.3 USD | HK$647.28B 82.76B USD | 18.48 | HK$1.36 0.17 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$198.00 25.32 USD |
+2.33
|
HK$633.93B 81.06B USD | HK$3.13M 399.92K USD | HK$196.10 25.07 USD | HK$201.20 25.73 USD | HK$633.93B 81.06B USD | 17.61 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$208.40 26.65 USD |
+0.19
|
HK$632.47B 80.87B USD | HK$1.53M 195.97K USD | HK$206.00 26.34 USD | HK$213.20 27.26 USD | HK$632.47B 80.87B USD | 25.29 | HK$8.24 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
-0.55
|
HK$544.28B 69.59B USD | HK$12.04M 1.54M USD | HK$4.51 0.58 USD | HK$4.58 0.59 USD | HK$544.28B 69.59B USD | 13.66 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.60 6.47 USD |
+1.85
|
HK$534.98B 68.4B USD | HK$2.29M 292.87K USD | HK$49.76 6.36 USD | HK$50.90 6.51 USD | HK$534.98B 68.4B USD | 12.84 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$226.20 28.92 USD |
+2.35
|
HK$491.39B 62.83B USD | HK$477.38K 61.04K USD | HK$220.40 28.18 USD | HK$229.40 29.33 USD | HK$491.39B 62.83B USD | 13.70 | HK$16.51 2.11 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.00 7.16 USD |
-2.86
|
HK$479.49B 61.31B USD | HK$8.43M 1.08M USD | HK$56.00 7.16 USD | HK$57.70 7.38 USD | HK$479.49B 61.31B USD | 54.90 | HK$1.02 0.13 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$378.40 48.38 USD |
+0.16
|
HK$478.30B 61.16B USD | HK$399.22K 51.05K USD | HK$378.20 48.36 USD | HK$381.20 48.74 USD | HK$478.30B 61.16B USD | 24.20 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.56 1.09 USD |
+1.42
|
HK$476.04B 60.87B USD | HK$4.53M 579.72K USD | HK$8.40 1.07 USD | HK$8.67 1.11 USD | HK$476.04B 60.87B USD | 6.33 | HK$1.35 0.17 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.58 5.32 USD |
-0.1
|
HK$467.63B 59.79B USD | HK$922.66K 117.97K USD | HK$41.52 5.31 USD | HK$42.36 5.42 USD | HK$467.63B 59.79B USD | 24.45 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$71.75 9.17 USD |
+0.35
|
HK$442.83B 56.62B USD | HK$3.84M 490.79K USD | HK$71.35 9.12 USD | HK$72.30 9.24 USD | HK$442.83B 56.62B USD | 0 | -HK$7.09 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.69 0.6 USD |
+0.11
|
HK$429.17B 54.87B USD | HK$6.09M 778.32K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$429.17B 54.87B USD | 13.02 | HK$0.36 0.05 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.58 4.04 USD |
-3.84
|
HK$391.74B 50.09B USD | HK$19.48M 2.49M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$391.74B 50.09B USD | 28.97 | HK$1.09 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.94 3.06 USD |
+0.93
|
HK$374.05B 47.83B USD | HK$1.51M 193.39K USD | HK$23.72 3.03 USD | HK$24.06 3.08 USD | HK$374.05B 47.83B USD | 8.25 | HK$2.90 0.37 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.82 1.64 USD |
+0.87
|
HK$372.94B 47.68B USD | HK$328.91K 42.06K USD | HK$12.65 1.62 USD | HK$12.88 1.65 USD | HK$372.94B 47.68B USD | 5.47 | HK$2.34 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.30 13.08 USD |
+0.2
|
HK$371.14B 47.45B USD | HK$126.85K 16.22K USD | HK$101.50 12.98 USD | HK$103.10 13.18 USD | HK$371.14B 47.45B USD | 15.57 | HK$6.57 0.84 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.28 2.08 USD |
+2.97
|
HK$362.11B 46.3B USD | HK$6.13M 783.25K USD | HK$15.88 2.03 USD | HK$16.31 2.09 USD | HK$362.11B 46.3B USD | 6.72 | HK$2.42 0.31 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.54 1.99 USD |
+0.84
|
HK$332.47B 42.51B USD | HK$3.98M 508.54K USD | HK$15.39 1.97 USD | HK$15.68 2 USD | HK$332.47B 42.51B USD | 10.79 | HK$1.44 0.18 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$108.70 13.9 USD |
-0.18
|
HK$314.99B 40.28B USD | HK$895.71K 114.53K USD | HK$108.30 13.85 USD | HK$109.60 14.01 USD | HK$314.99B 40.28B USD | 14.70 | HK$7.39 0.94 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$211.60 27.06 USD |
+0.95
|
HK$312.95B 40.02B USD | HK$361.12K 46.17K USD | HK$211.20 27 USD | HK$215.60 27.57 USD | HK$312.95B 40.02B USD | 62.97 | HK$3.36 0.43 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$105.80 13.53 USD |
+0.19
|
HK$289.01B 36.95B USD | HK$457.51K 58.5K USD | HK$105.30 13.46 USD | HK$107.10 13.69 USD | HK$289.01B 36.95B USD | 18.89 | HK$5.60 0.72 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.50 3.64 USD |
+0.85
|
HK$274.18B 35.06B USD | HK$1.60M 205.05K USD | HK$28.34 3.62 USD | HK$28.70 3.67 USD | HK$274.18B 35.06B USD | 4.56 | HK$6.24 0.8 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.27 2.21 USD |
-0.12
|
HK$262.82B 33.6B USD | HK$2.85M 364.79K USD | HK$17.23 2.2 USD | HK$17.52 2.24 USD | HK$262.82B 33.6B USD | 8.90 | HK$1.94 0.25 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.74 1.88 USD |
+3.58
|
HK$259.85B 33.22B USD | HK$2.94M 375.81K USD | HK$14.25 1.82 USD | HK$14.76 1.89 USD | HK$259.85B 33.22B USD | 7.44 | HK$1.98 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.15 8.46 USD |
-0.75
|
HK$253.36B 32.39B USD | HK$637.68K 81.54K USD | HK$66.10 8.45 USD | HK$67.40 8.62 USD | HK$253.36B 32.39B USD | 6.89 | HK$9.60 1.23 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$28.14 3.6 USD |
+0.57
|
HK$243.14B 31.09B USD | HK$3.58M 457.46K USD | HK$28.10 3.59 USD | HK$28.68 3.67 USD | HK$243.14B 31.09B USD | 16.85 | HK$1.67 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.40 0.69 USD |
+2.37
|
HK$238.59B 30.51B USD | HK$16.43M 2.1M USD | HK$5.28 0.68 USD | HK$5.45 0.7 USD | HK$238.59B 30.51B USD | 3.93 | HK$1.37 0.18 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.40 16.42 USD |
+0.71
|
HK$234.37B 29.97B USD | HK$980.56K 125.38K USD | HK$127.60 16.32 USD | HK$129.90 16.61 USD | HK$234.37B 29.97B USD | 23.01 | HK$5.58 0.71 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.35 11.94 USD |
+0.27
|
HK$229.47B 29.34B USD | HK$28.47K 3.64K USD | HK$93.15 11.91 USD | HK$93.80 11.99 USD | HK$229.47B 29.34B USD | 8.40 | HK$11.11 1.42 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$159.70 20.42 USD |
-5.11
|
HK$227.36B 29.07B USD | HK$3.88M 496.7K USD | HK$159.30 20.37 USD | HK$167.00 21.35 USD | HK$227.36B 29.07B USD | 33.83 | HK$4.72 0.6 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$82.55 10.56 USD |
-0.54
|
HK$224.82B 28.75B USD | HK$1.51M 193.06K USD | HK$82.25 10.52 USD | HK$83.90 10.73 USD | HK$224.82B 28.75B USD | 0 | -HK$2.19 -0.2 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$53.80 6.88 USD |
-0.09
|
HK$221.46B 28.32B USD | HK$3.17M 405.73K USD | HK$53.15 6.8 USD | HK$54.65 6.99 USD | HK$221.46B 28.32B USD | 40.45 | HK$1.33 0.17 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.10 3.85 USD |
-1.12
|
HK$214.64B 27.44B USD | HK$4.97M 636.1K USD | HK$30.10 3.85 USD | HK$31.08 3.97 USD | HK$214.64B 27.44B USD | 8.24 | HK$3.65 0.47 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$89.65 11.46 USD |
-5.18
|
HK$209.44B 26.78B USD | HK$6.58M 841.16K USD | HK$88.90 11.37 USD | HK$95.10 12.16 USD | HK$209.44B 26.78B USD | 194.89 | HK$0.46 0.06 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.26 2.72 USD |
+0.57
|
HK$208.76B 26.69B USD | HK$4.61M 589.47K USD | HK$21.20 2.71 USD | HK$21.52 2.75 USD | HK$208.76B 26.69B USD | 7.13 | HK$2.98 0.38 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.80 9.31 USD |
+0.21
|
HK$201.69B 25.79B USD | HK$2.29M 292.92K USD | HK$72.25 9.24 USD | HK$74.65 9.54 USD | HK$201.69B 25.79B USD | 11.51 | HK$6.32 0.81 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$151.00 19.31 USD |
-0.85
|
HK$199.64B 25.53B USD | HK$1.74M 223.02K USD | HK$150.70 19.27 USD | HK$154.80 19.79 USD | HK$199.64B 25.53B USD | 13.60 | HK$11.10 1.42 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.90 4.08 USD |
+0.57
|
HK$198.21B 25.34B USD | HK$347.93K 44.49K USD | HK$31.74 4.06 USD | HK$32.02 4.09 USD | HK$198.21B 25.34B USD | 8.69 | HK$3.67 0.47 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.85 9.83 USD |
-0.19
|
HK$194.16B 24.83B USD | HK$397.39K 50.81K USD | HK$76.60 9.79 USD | HK$77.20 9.87 USD | HK$194.16B 24.83B USD | 17.95 | HK$4.28 0.55 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.84 4.07 USD |
+0.95
|
HK$193.04B 24.68B USD | HK$1.37M 175.41K USD | HK$31.54 4.03 USD | HK$32.58 4.17 USD | HK$193.04B 24.68B USD | 25.88 | HK$1.23 0.16 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$303.00 38.74 USD |
-0.46
|
HK$190.80B 24.4B USD | HK$182.08K 23.28K USD | HK$302.20 38.64 USD | HK$306.40 39.18 USD | HK$190.80B 24.4B USD | 7.82 | HK$38.72 4.95 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.46 2.62 USD |
+0.2
|
HK$190.34B 24.34B USD | HK$1.46M 187.01K USD | HK$20.36 2.6 USD | HK$20.68 2.64 USD | HK$190.34B 24.34B USD | 9.51 | HK$2.15 0.27 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.69 0.73 USD |
+0.44
|
HK$174.10B 22.26B USD | HK$2.13M 272.69K USD | HK$5.62 0.72 USD | HK$5.69 0.73 USD | HK$174.10B 22.26B USD | 9.81 | HK$0.58 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.70 2.01 USD |
+3.77
|
HK$169.34B 21.65B USD | HK$27.15M 3.47M USD | HK$15.31 1.96 USD | HK$16.06 2.05 USD | HK$169.34B 21.65B USD | 9.07 | HK$1.73 0.22 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$167.21B 21.38B USD | HK$2.61M 334.19K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$167.21B 21.38B USD | 5.24 | HK$0.54 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.10 8.45 USD |
-0.08
|
HK$166.55B 21.3B USD | HK$97.50K 12.47K USD | HK$65.90 8.43 USD | HK$66.45 8.5 USD | HK$166.55B 21.3B USD | 6.62 | HK$9.98 1.28 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.60 11.84 USD |
-0.05
|
HK$161.48B 20.65B USD | HK$1.45M 185.68K USD | HK$91.75 11.73 USD | HK$94.25 12.05 USD | HK$161.48B 20.65B USD | 121.84 | HK$0.76 0.1 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
0
|
HK$160.56B 20.53B USD | HK$3.42M 436.83K USD | HK$9.15 1.17 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.56 5.7 USD |
-1.42
|
HK$155.95B 19.94B USD | HK$1.50M 191.58K USD | HK$44.38 5.67 USD | HK$45.12 5.77 USD | HK$155.95B 19.94B USD | 11.78 | HK$3.78 0.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+1.59
|
HK$155.55B 19.89B USD | HK$4.20M 537.11K USD | HK$5.33 0.68 USD | HK$5.48 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.45 0.44 USD |
+1.32
|
HK$151.05B 19.31B USD | HK$4.59M 586.72K USD | HK$3.40 0.43 USD | HK$3.48 0.44 USD | HK$151.05B 19.31B USD | 5.30 | HK$0.65 0.08 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$47.60 6.09 USD |
-2.86
|
HK$150.01B 19.18B USD | HK$12.15M 1.55M USD | HK$47.30 6.05 USD | HK$49.38 6.31 USD | HK$150.01B 19.18B USD | 34.24 | HK$1.39 0.18 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.49 2.11 USD |
-0.12
|
HK$148.85B 19.03B USD | HK$372.97K 47.69K USD | HK$16.46 2.1 USD | HK$16.61 2.12 USD | HK$148.85B 19.03B USD | 6.95 | HK$2.37 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$56.15 7.18 USD |
+1.08
|
HK$146.54B 18.74B USD | HK$2.39M 305.2K USD | HK$55.45 7.09 USD | HK$56.80 7.26 USD | HK$146.54B 18.74B USD | 15.46 | HK$3.63 0.46 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.76 1.38 USD |
+1.22
|
HK$142.66B 18.24B USD | HK$8.16M 1.04M USD | HK$10.57 1.35 USD | HK$10.95 1.4 USD | HK$142.66B 18.24B USD | 8.27 | HK$1.30 0.17 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.98 1.66 USD |
-2.19
|
HK$142.06B 18.16B USD | HK$7.32M 936.4K USD | HK$12.96 1.66 USD | HK$13.48 1.72 USD | HK$142.06B 18.16B USD | 11.48 | HK$1.13 0.14 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$45.32 5.79 USD |
+1.07
|
HK$141.38B 18.08B USD | HK$956.87K 122.35K USD | HK$45.02 5.76 USD | HK$45.78 5.85 USD | HK$141.38B 18.08B USD | 2.85 | HK$15.85 2.03 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.83 1 USD |
+0.9
|
HK$140.50B 17.96B USD | HK$3.79M 484.06K USD | HK$7.81 1 USD | HK$7.91 1.01 USD | HK$140.50B 17.96B USD | 6.86 | HK$1.14 0.15 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.02 4.09 USD |
-0.31
|
HK$140.22B 17.93B USD | HK$2.58M 329.58K USD | HK$32.02 4.09 USD | HK$32.34 4.14 USD | HK$140.22B 17.93B USD | 13.12 | HK$2.44 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.22 3.1 USD |
-0.9
|
HK$139.45B 17.83B USD | HK$80.43K 10.28K USD | HK$24.20 3.09 USD | HK$24.56 3.14 USD | HK$139.45B 17.83B USD | 42.49 | HK$0.57 0.07 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$50.65 6.48 USD |
+1.2
|
HK$136.28B 17.43B USD | HK$790.65K 101.09K USD | HK$49.90 6.38 USD | HK$51.50 6.58 USD | HK$136.28B 17.43B USD | 13.80 | HK$3.67 0.47 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.02 2.18 USD |
+1.25
|
HK$133.18B 17.03B USD | HK$468.74K 59.93K USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$133.18B 17.03B USD | 6.62 | HK$2.57 0.33 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.13 0.91 USD |
-0.07
|
HK$133.04B 17.01B USD | HK$964.04K 123.26K USD | HK$7.07 0.9 USD | HK$7.16 0.92 USD | HK$133.04B 17.01B USD | 20.97 | HK$0.34 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.86 3.43 USD |
-0.15
|
HK$130.04B 16.63B USD | HK$1.03M 131.31K USD | HK$26.80 3.43 USD | HK$27.18 3.48 USD | HK$130.04B 16.63B USD | 19.89 | HK$1.35 0.17 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.82 3.81 USD |
-0.93
|
HK$128.23B 16.4B USD | HK$6.82M 872.39K USD | HK$29.68 3.79 USD | HK$30.44 3.89 USD | HK$128.23B 16.4B USD | 7.47 | HK$3.99 0.51 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.15 7.69 USD |
-0.41
|
HK$128.19B 16.39B USD | HK$628.47K 80.36K USD | HK$60.05 7.68 USD | HK$61.05 7.81 USD | HK$128.19B 16.39B USD | 7.16 | HK$8.40 1.07 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.05 1.8 USD |
+0.21
|
HK$122.19B 15.62B USD | HK$362.60K 46.36K USD | HK$14.01 1.79 USD | HK$14.14 1.81 USD | HK$122.19B 15.62B USD | 6.35 | HK$2.21 0.28 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$160.50 20.52 USD |
+1.84
|
HK$120.02B 15.35B USD | HK$163.26K 20.88K USD | HK$157.90 20.19 USD | HK$160.80 20.56 USD | HK$120.02B 15.35B USD | 11.20 | HK$14.32 1.83 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.95 1.53 USD |
+0.84
|
HK$119.94B 15.34B USD | HK$9.61M 1.23M USD | HK$11.91 1.52 USD | HK$12.18 1.56 USD | HK$119.94B 15.34B USD | 9.87 | HK$1.21 0.15 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$33.36 4.27 USD |
+0.42
|
HK$115.52B 14.77B USD | HK$1.17M 148.96K USD | HK$33.10 4.23 USD | HK$33.70 4.31 USD | HK$115.52B 14.77B USD | 8.91 | HK$3.74 0.48 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$338.80 43.32 USD |
-0.47
|
HK$114.36B 14.62B USD | HK$72.65K 9.29K USD | HK$334.20 42.73 USD | HK$341.40 43.65 USD | HK$114.36B 14.62B USD | 15.88 | HK$21.33 2.73 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$35.84 4.58 USD |
-0.67
|
HK$114.31B 14.62B USD | HK$887.75K 113.51K USD | HK$35.70 4.56 USD | HK$36.44 4.66 USD | HK$114.31B 14.62B USD | 16.51 | HK$2.17 0.28 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.60 1.1 USD |
-1.43
|
HK$110.42B 14.12B USD | HK$4.78M 611.32K USD | HK$8.50 1.09 USD | HK$8.85 1.13 USD | HK$110.42B 14.12B USD | 12.82 | HK$0.67 0.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$20.18 2.58 USD |
-5.35
|
HK$110.41B 14.12B USD | HK$12.07M 1.54M USD | HK$20.06 2.56 USD | HK$21.32 2.73 USD | HK$110.41B 14.12B USD | 14.31 | HK$1.41 0.18 USD | ||
H World Group Limited
1179.HK
HK
|
HK$34.78 4.45 USD |
+1.46
|
HK$109.70B 14.03B USD | HK$138.63K 17.72K USD | HK$34.70 4.44 USD | HK$34.92 4.46 USD | HK$109.70B 14.03B USD | 33.12 | HK$1.05 0.13 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.92 1.4 USD |
-2.33
|
HK$107.74B 13.78B USD | HK$5.50M 702.66K USD | HK$10.90 1.39 USD | HK$11.43 1.46 USD | HK$107.74B 13.78B USD | 12.13 | HK$0.90 0.12 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$159.20 20.36 USD |
+4.05
|
HK$105.13B 13.44B USD | HK$671.90K 85.91K USD | HK$153.00 19.56 USD | HK$161.00 20.59 USD | HK$105.13B 13.44B USD | 10.45 | HK$15.23 1.95 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.16 2.58 USD |
+1.15
|
HK$104.37B 13.34B USD | HK$2.91M 371.85K USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$104.37B 13.34B USD | 7.87 | HK$2.56 0.33 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.10 1.16 USD |
+0.11
|
HK$103.73B 13.26B USD | HK$12.90M 1.65M USD | HK$9.03 1.15 USD | HK$9.35 1.2 USD | HK$103.73B 13.26B USD | 13.18 | HK$0.69 0.09 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$108.80 13.91 USD |
-0.27
|
HK$100.22B 12.81B USD | HK$1.72M 219.67K USD | HK$107.80 13.78 USD | HK$111.00 14.19 USD | HK$100.22B 12.81B USD | 0 | -HK$1.17 -0.1 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.38 1.33 USD |
-0.57
|
HK$99.50B 12.72B USD | HK$490.00K 62.65K USD | HK$10.34 1.32 USD | HK$10.46 1.34 USD | HK$99.50B 12.72B USD | 21.18 | HK$0.49 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
