Paese: Hong Kong Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $479.8 61.35 USD |
+1.87
|
$4.37T 558.66B USD | $9.25M 1.18M USD | $475 60.73 USD | $481 61.5 USD | $4.37T 558.66B USD | 22.10 | $21.71 2.78 USD | |
| ICBC 1398.HK | $5.45 0.7 USD |
+0.18
|
$2.56T 326.7B USD | $59.76M 7.64M USD | $5.43 0.69 USD | $5.48 0.7 USD | $2.56T 326.7B USD | 5.24 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $116.8 14.93 USD |
+2.64
|
$2.23T 285.19B USD | $36.33M 4.64M USD | $115.3 14.74 USD | $117.9 15.07 USD | $2.23T 285.19B USD | 17.67 | $6.61 0.85 USD | |
| ABC 1288.HK | $4.72 0.6 USD |
-0.63
|
$2.03T 259.96B USD | $42.26M 5.4M USD | $4.68 0.6 USD | $4.81 0.62 USD | $2.03T 259.96B USD | 5.89 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $80.6 10.31 USD |
-0.49
|
$1.77T 225.96B USD | $8.15M 1.04M USD | $80.6 10.31 USD | $81.45 10.41 USD | $1.77T 225.96B USD | 11.76 | $6.85 0.88 USD | |
| CCB 0939.HK | $6.83 0.87 USD |
-0.15
|
$1.74T 222.05B USD | $72.66M 9.29M USD | $6.81 0.87 USD | $6.89 0.88 USD | $1.74T 222.05B USD | 4.91 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.35 0.56 USD |
+0.46
|
$1.68T 214.56B USD | $69.23M 8.85M USD | $4.33 0.55 USD | $4.37 0.56 USD | $1.68T 214.56B USD | 5.43 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.8 10.97 USD |
+0.47
|
$1.54T 197.49B USD | $3.61M 461.25K USD | $85.65 10.95 USD | $86.15 11.02 USD | $1.54T 197.49B USD | 8.91 | $9.62 1.23 USD | |
| PETROCHINA 0857.HK | $5.8 0.74 USD |
+0.52
|
$1.51T 192.91B USD | $22.79M 2.91M USD | $5.78 0.74 USD | $5.82 0.74 USD | $1.51T 192.91B USD | 6.10 | $0.95 0.12 USD | |
| XIAOMI-W 1810.HK | $48.1 6.15 USD |
-0.21
|
$1.25T 159.39B USD | $73.64M 9.42M USD | $47.05 6.02 USD | $48.65 6.22 USD | $1.25T 159.39B USD | 48.58 | $0.99 0.13 USD | |
| BYD COMPANY 1211.HK | $392.2 50.15 USD |
+0.46
|
$1.19T 152.23B USD | $2.45M 312.67K USD | $390 49.87 USD | $395.8 50.61 USD | $1.19T 152.23B USD | 26.71 | $14.68 1.88 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.35 5.67 USD |
+0.11
|
$1.13T 144.71B USD | $4.37M 558.96K USD | $44.15 5.65 USD | $44.65 5.71 USD | $1.13T 144.71B USD | 7.37 | $6.01 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.2 5.91 USD |
+1.2
|
$938.08B 119.94B USD | $16.25M 2.08M USD | $45.9 5.87 USD | $46.35 5.93 USD | $938.08B 119.94B USD | 6.22 | $7.42 0.95 USD | |
| China Life Insurance Company Limited 2628.HK | $14.16 1.81 USD |
+1.14
|
$931.7B 119.13B USD | $18.03M 2.31M USD | $14.04 1.8 USD | $14.2 1.82 USD | $931.7B 119.13B USD | 3.53 | $4.01 0.51 USD | |
| CNOOC 0883.HK | $16.9 2.16 USD |
+0.24
|
$832.79B 106.48B USD | $25.71M 3.29M USD | $16.82 2.15 USD | $16.98 2.17 USD | $832.79B 106.48B USD | 5.48 | $3.08 0.39 USD | |
| Meituan 3690.HK | $129.1 16.51 USD |
+1.65
|
$788.75B 100.85B USD | $27.81M 3.56M USD | $125.6 16.06 USD | $130.7 16.71 USD | $788.75B 100.85B USD | 21.48 | $6.01 0.77 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.48
|
$784.59B 100.32B USD | $7.36M 941.2K USD | $30.8 3.94 USD | $31.2 3.99 USD | $784.59B 100.32B USD | 9.85 | $3.13 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.43 0.69 USD |
-1.81
|
$705.95B 90.26B USD | $38.26M 4.89M USD | $5.42 0.69 USD | $5.53 0.71 USD | $705.95B 90.26B USD | 14.28 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
+0.26
|
$685.95B 87.71B USD | $15.86M 2.03M USD | $3.91 0.5 USD | $3.95 0.51 USD | $685.95B 87.71B USD | 9.13 | $0.43 0.05 USD | |
| AIA 1299.HK | $56.3 7.2 USD |
+1.26
|
$598.57B 76.53B USD | $7.54M 964.6K USD | $55.85 7.14 USD | $56.6 7.24 USD | $598.57B 76.53B USD | 11.70 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.73 0.86 USD |
-0.3
|
$553.13B 70.72B USD | $8.76M 1.12M USD | $6.69 0.86 USD | $6.77 0.87 USD | $553.13B 70.72B USD | 5.47 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.78 0.61 USD |
+0.42
|
$547.69B 70.03B USD | $18.48M 2.36M USD | $4.75 0.61 USD | $4.82 0.62 USD | $547.69B 70.03B USD | 5.55 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $165.4 21.15 USD |
+2.48
|
$523.65B 66.96B USD | $2.07M 264.06K USD | $163.1 20.85 USD | $168.8 21.58 USD | $523.65B 66.96B USD | 16.96 | $9.75 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.26 2.21 USD |
+0.12
|
$491.16B 62.8B USD | $9.08M 1.16M USD | $17.06 2.18 USD | $17.4 2.22 USD | $491.16B 62.8B USD | 12.15 | $1.42 0.18 USD | |
| SMIC 0981.HK | $45.65 5.84 USD |
-1.51
|
$459.55B 58.76B USD | $53.2M 6.8M USD | $44.25 5.66 USD | $46.7 5.97 USD | $459.55B 58.76B USD | 99.23 | $0.46 0.06 USD | |
| HKEX 0388.HK | $341.8 43.7 USD |
+1.18
|
$431.98B 55.23B USD | $1.89M 241.75K USD | $338.8 43.32 USD | $343 43.86 USD | $431.98B 55.23B USD | 33.18 | $10.3 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-0.14
|
$412.75B 52.77B USD | $1.34M 171.59K USD | $36.35 4.65 USD | $36.85 4.71 USD | $412.75B 52.77B USD | 32.19 | $1.14 0.15 USD | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
-0.49
|
$403.87B 51.64B USD | $4.14M 529.73K USD | $6.05 0.77 USD | $6.12 0.78 USD | $403.87B 51.64B USD | 4.77 | $1.27 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.18 2.45 USD |
+2.57
|
$383.33B 49.01B USD | $5.31M 678.44K USD | $18.82 2.41 USD | $19.4 2.48 USD | $383.33B 49.01B USD | 12.78 | $1.5 0.19 USD | |
| JD.com, Inc. 9618.HK | $125.8 16.09 USD |
+1.29
|
$364.85B 46.65B USD | $8.05M 1.03M USD | $123.8 15.83 USD | $126.7 16.2 USD | $364.85B 46.65B USD | 8.82 | $14.25 1.82 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.75 3.93 USD |
+1.49
|
$325.11B 41.57B USD | $5.01M 640.43K USD | $30.45 3.89 USD | $30.75 3.93 USD | $325.11B 41.57B USD | 8.51 | $3.61 0.46 USD | |
| PICC GROUP 1339.HK | $4.57 0.58 USD |
+0.66
|
$317.22B 40.56B USD | $27.69M 3.54M USD | $4.55 0.58 USD | $4.63 0.59 USD | $317.22B 40.56B USD | 4.71 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.02 1.79 USD |
-0.28
|
$311.84B 39.87B USD | $4.57M 584.04K USD | $14.02 1.79 USD | $14.18 1.81 USD | $311.84B 39.87B USD | 9.16 | $1.53 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.02 1.41 USD |
+1.85
|
$300.53B 38.43B USD | $3.58M 458.1K USD | $10.88 1.39 USD | $11.06 1.41 USD | $300.53B 38.43B USD | 7.49 | $1.47 0.19 USD | |
| Trip.com Group Limited 9961.HK | $451.6 57.74 USD |
+1.12
|
$295.17B 37.74B USD | $705.17K 90.16K USD | $445.8 57 USD | $452 57.79 USD | $295.17B 37.74B USD | 17.17 | $26.3 3.36 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.8 2.79 USD |
+0.69
|
$288.21B 36.85B USD | $4.27M 545.41K USD | $21.65 2.77 USD | $21.95 2.81 USD | $288.21B 36.85B USD | 4.39 | $4.96 0.63 USD | |
| CITIC 0267.HK | $9.25 1.18 USD |
+1.43
|
$269.09B 34.41B USD | $7.11M 909.17K USD | $9.12 1.17 USD | $9.34 1.19 USD | $269.09B 34.41B USD | 4.42 | $2.09 0.27 USD | |
| Standard Chartered PLC 2888.HK | $112 14.32 USD |
+1.54
|
$267.76B 34.24B USD | $225.84K 28.88K USD | $111.2 14.22 USD | $112.6 14.4 USD | $267.76B 34.24B USD | 10.47 | $10.69 1.37 USD | |
| CHINA UNICOM 0762.HK | $8.64 1.1 USD |
-0.69
|
$264.37B 33.8B USD | $10.28M 1.31M USD | $8.63 1.1 USD | $8.75 1.12 USD | $264.37B 33.8B USD | 12.16 | $0.71 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $92.75 11.86 USD |
+1.7
|
$258.59B 33.06B USD | $1.99M 254.73K USD | $90.1 11.52 USD | $93.05 11.9 USD | $258.59B 33.06B USD | 16.15 | $5.74 0.73 USD | |
| Baidu, Inc. 9888.HK | $87.7 11.21 USD |
+3.97
|
$241.19B 30.84B USD | $4.52M 578.22K USD | $86.05 11 USD | $88.2 11.28 USD | $241.19B 30.84B USD | 10.03 | $8.74 1.12 USD | |
| Pop Mart International Group Limited 9992.HK | $176 22.5 USD |
-2.28
|
$233.76B 29.89B USD | $7.73M 988.98K USD | $171 21.86 USD | $184.4 23.58 USD | $233.76B 29.89B USD | 70.68 | $2.49 0.32 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.7 2.9 USD |
+1.8
|
$232.84B 29.77B USD | $5.21M 666.59K USD | $22.3 2.85 USD | $22.75 2.91 USD | $232.84B 29.77B USD | 10.60 | $2.14 0.27 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.24 0.41 USD |
+0.31
|
$231.89B 29.65B USD | $3.23M 412.36K USD | $3.22 0.41 USD | $3.25 0.42 USD | $231.89B 29.65B USD | 4.90 | $0.66 0.08 USD | |
| COSCO SHIP HOLD 1919.HK | $11.44 1.46 USD |
+1.06
|
$227.21B 29.05B USD | $7.85M 1M USD | $11.3 1.44 USD | $11.48 1.47 USD | $227.21B 29.05B USD | 3.49 | $3.27 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $150.7 19.27 USD |
-0.99
|
$223.32B 28.55B USD | $2.49M 318.68K USD | $148.8 19.03 USD | $156.5 20.01 USD | $223.32B 28.55B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $51.65 6.6 USD |
+2.38
|
$221.62B 28.34B USD | $12.95M 1.66M USD | $50.65 6.48 USD | $52.15 6.67 USD | $221.62B 28.34B USD | 13.99 | $3.69 0.47 USD | |
| Prudential plc 2378.HK | $84.2 10.77 USD |
+1.32
|
$218.38B 27.92B USD | $17K 2.17K USD | $83.25 10.64 USD | $84.35 10.79 USD | $218.38B 27.92B USD | 12.91 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $73.1 9.35 USD |
+1.25
|
$211.84B 27.09B USD | $802.5K 102.61K USD | $72.3 9.24 USD | $73.15 9.35 USD | $211.84B 27.09B USD | 12.16 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.72 0.6 USD |
-0.42
|
$201.95B 25.82B USD | $2.55M 325.77K USD | $4.69 0.6 USD | $4.75 0.61 USD | $201.95B 25.82B USD | 10.26 | $0.46 0.06 USD | |
| CHINA RES LAND 1109.HK | $28.05 3.59 USD |
+4.08
|
$200.02B 25.58B USD | $14.69M 1.88M USD | $27 3.45 USD | $28.45 3.64 USD | $200.02B 25.58B USD | 7.36 | $3.81 0.49 USD | |
| HANG SENG BANK 0011.HK | $105.9 13.54 USD |
+2.02
|
$199.33B 25.49B USD | $867.04K 110.86K USD | $104.1 13.31 USD | $106.3 13.59 USD | $199.33B 25.49B USD | 11.35 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $10.96 1.4 USD |
-0.9
|
$192.9B 24.67B USD | $6.39M 816.91K USD | $10.9 1.39 USD | $11.1 1.42 USD | $192.9B 24.67B USD | 16.86 | $0.65 0.08 USD | |
| Li Auto Inc. 2015.HK | $92.4 11.81 USD |
+1.87
|
$187.26B 23.94B USD | $2.62M 335.35K USD | $91.05 11.64 USD | $92.9 11.88 USD | $187.26B 23.94B USD | 22.98 | $4.02 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.66 1.49 USD |
+1.39
|
$182.38B 23.32B USD | $6.11M 781.63K USD | $11.32 1.45 USD | $11.7 1.5 USD | $182.38B 23.32B USD | 7.37 | $1.58 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.55 0.45 USD |
-0.28
|
$179.01B 22.89B USD | $2.41M 308.24K USD | $3.53 0.45 USD | $3.58 0.46 USD | $179.01B 22.89B USD | 5.22 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
+1.65
|
$176.91B 22.62B USD | $13.05M 1.67M USD | $2.43 0.31 USD | $2.47 0.32 USD | $176.91B 22.62B USD | 11.22 | $0.22 0.03 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.9 7.4 USD |
-0.09
|
$172.51B 22.06B USD | $7.14M 912.72K USD | $57.15 7.31 USD | $59 7.54 USD | $172.51B 22.06B USD | 16.73 | $3.46 0.44 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
+1.86
|
$167.56B 21.43B USD | $1.86M 238.31K USD | $43.25 5.53 USD | $44.1 5.64 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
+0.3
|
$166.75B 21.32B USD | $701.42K 89.69K USD | $65.8 8.41 USD | $66.15 8.46 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $26.45 3.38 USD |
+0.57
|
$164.39B 21.02B USD | $753.97K 96.4K USD | $26.25 3.36 USD | $26.6 3.4 USD | $164.39B 21.02B USD | 10.41 | $2.54 0.32 USD | |
| CHINA OVERSEAS 0688.HK | $14.9 1.91 USD |
+3.76
|
$163.08B 20.85B USD | $17.01M 2.18M USD | $14.24 1.82 USD | $15.12 1.93 USD | $163.08B 20.85B USD | 9.80 | $1.52 0.19 USD | |
| GEELY AUTO 0175.HK | $16.08 2.06 USD |
+2.16
|
$162.05B 20.72B USD | $17.27M 2.21M USD | $15.8 2.02 USD | $16.18 2.07 USD | $162.05B 20.72B USD | 9.29 | $1.73 0.22 USD | |
| CMOC Group Limited 3993.HK | $5.97 0.76 USD |
+1.02
|
$157.62B 20.15B USD | $4.66M 595.76K USD | $5.91 0.76 USD | $6 0.77 USD | $157.62B 20.15B USD | 8.91 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.5 6.84 USD |
+0.85
|
$155.01B 19.82B USD | $355.6K 45.47K USD | $52.5 6.71 USD | $53.95 6.9 USD | $155.01B 19.82B USD | 16.16 | $3.31 0.42 USD | |
| ZTE 0763.HK | $22.4 2.86 USD |
+1.13
|
$153.84B 19.67B USD | $2.03M 259.7K USD | $22.05 2.82 USD | $22.45 2.87 USD | $153.84B 19.67B USD | 12.44 | $1.8 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+1.55
|
$151.32B 19.35B USD | $10.91M 1.4M USD | $7.15 0.91 USD | $7.3 0.93 USD | $151.32B 19.35B USD | 8.39 | $0.86 0.11 USD | |
| XPeng Inc. 9868.HK | $79.35 10.15 USD |
+0.19
|
$150.86B 19.29B USD | $7.35M 939.55K USD | $78.25 10.01 USD | $81.2 10.38 USD | $150.86B 19.29B USD | 0 | -$3.25 -0.4 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+0.17
|
$148.58B 19B USD | $1.42M 182.03K USD | $12.08 1.54 USD | $12.18 1.56 USD | $148.58B 19B USD | 10.09 | $1.2 0.15 USD | |
| TECHTRONIC IND 0669.HK | $79.8 10.2 USD |
+2.24
|
$146.16B 18.69B USD | $1.06M 135.24K USD | $77.55 9.92 USD | $79.8 10.2 USD | $146.16B 18.69B USD | 16.83 | $4.74 0.61 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.5 1.47 USD |
+1.23
|
$144.86B 18.52B USD | $3.23M 413.25K USD | $11.34 1.45 USD | $11.6 1.48 USD | $144.86B 18.52B USD | 6.68 | $1.72 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.15 3.09 USD |
-0.41
|
$143.59B 18.36B USD | $3.19M 408.38K USD | $23.7 3.03 USD | $24.85 3.18 USD | $143.59B 18.36B USD | 31.36 | $0.77 0.1 USD | |
| NCI 1336.HK | $28.9 3.7 USD |
-0.17
|
$140.65B 17.98B USD | $3.15M 402.38K USD | $28.85 3.69 USD | $29.3 3.75 USD | $140.65B 17.98B USD | 3.23 | $8.92 1.14 USD | |
| SD GOLD 1787.HK | $23.4 2.99 USD |
+0.21
|
$140.62B 17.98B USD | $6.61M 844.81K USD | $23.2 2.97 USD | $23.9 3.06 USD | $140.62B 17.98B USD | 38.99 | $0.6 0.08 USD | |
| CHINA COMM CONS 1800.HK | $4.98 0.64 USD |
+0.81
|
$139.88B 17.89B USD | $1.95M 249.29K USD | $4.91 0.63 USD | $4.98 0.64 USD | $139.88B 17.89B USD | 3.34 | $1.49 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.02 1.92 USD |
-1.57
|
$137.92B 17.63B USD | $8.09M 1.03M USD | $14.92 1.91 USD | $15.28 1.95 USD | $137.92B 17.63B USD | 10.80 | $1.39 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.43 0.44 USD |
0
|
$137.74B 17.61B USD | $7.97M 1.02M USD | $3.41 0.44 USD | $3.46 0.44 USD | $137.74B 17.61B USD | 2.98 | $1.15 0.15 USD | |
| CHINA COAL 1898.HK | $8.1 1.04 USD |
-0.37
|
$136.27B 17.42B USD | $1.93M 247.03K USD | $8.05 1.03 USD | $8.12 1.04 USD | $136.27B 17.42B USD | 5.58 | $1.45 0.19 USD | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
-0.5
|
$135.1B 17.27B USD | $171.03K 21.87K USD | $359.2 45.93 USD | $365 46.67 USD | $135.1B 17.27B USD | 19.97 | $18.08 2.31 USD | |
| CONCH CEMENT 0914.HK | $22.25 2.84 USD |
0
|
$134.91B 17.25B USD | $1.58M 202.43K USD | $22.1 2.83 USD | $22.75 2.91 USD | $134.91B 17.25B USD | 14.35 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $4.07 0.52 USD |
+2.26
|
$131.35B 16.79B USD | $60K 7.67K USD | $3.98 0.51 USD | $4.07 0.52 USD | $131.35B 16.79B USD | 9.92 | $0.41 0.05 USD | |
| China International Capital Corporation Limited 3908.HK | $13.94 1.78 USD |
+1.6
|
$131.22B 16.78B USD | $4.33M 553.24K USD | $13.74 1.76 USD | $14.02 1.79 USD | $131.22B 16.78B USD | 12.67 | $1.1 0.14 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
+2.47
|
$130.89B 16.74B USD | $962.29K 123.04K USD | $50.6 6.47 USD | $51.95 6.64 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| CHINAHONGQIAO 1378.HK | $13.98 1.79 USD |
+2.95
|
$130.81B 16.73B USD | $13.48M 1.72M USD | $13.66 1.75 USD | $14.12 1.81 USD | $130.81B 16.73B USD | 5.56 | $2.51 0.32 USD | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
+0.14
|
$130.62B 16.7B USD | $4.27M 545.39K USD | $6.95 0.89 USD | $7.02 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| GALAXY ENT 0027.HK | $28.6 3.66 USD |
+1.6
|
$125.12B 16B USD | $2.64M 338.19K USD | $28.3 3.62 USD | $28.75 3.68 USD | $125.12B 16B USD | 14.30 | $2 0.26 USD | |
| PRADA 1913.HK | $48.3 6.18 USD |
-0.41
|
$123.59B 15.8B USD | $466.85K 59.69K USD | $48.2 6.16 USD | $49.6 6.34 USD | $123.59B 15.8B USD | 16.71 | $2.89 0.37 USD | |
| AIR CHINA 0753.HK | $4.76 0.61 USD |
0
|
$120.02B 15.35B USD | $1.6M 204.07K USD | $4.7 0.6 USD | $4.77 0.61 USD | $120.02B 15.35B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.7 19.14 USD |
+0.4
|
$119.5B 15.28B USD | $1.36M 173.83K USD | $147.1 18.81 USD | $149.8 19.15 USD | $119.5B 15.28B USD | 13.18 | $11.35 1.45 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.07 0.26 USD |
+0.98
|
$119.15B 15.24B USD | $4.37M 558.2K USD | $2.04 0.26 USD | $2.08 0.27 USD | $119.15B 15.24B USD | 9.40 | $0.22 0.03 USD | |
| CHINA LONGYUAN 0916.HK | $6.4 0.82 USD |
+0.47
|
$115.89B 14.82B USD | $14.12M 1.81M USD | $6.36 0.81 USD | $6.48 0.83 USD | $115.89B 14.82B USD | 8.00 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.15 4.62 USD |
+0.56
|
$115.67B 14.79B USD | $1.92M 245.5K USD | $36 4.6 USD | $36.75 4.7 USD | $115.67B 14.79B USD | 25.82 | $1.4 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $14.22 1.82 USD |
+4.56
|
$115.09B 14.72B USD | $13.13M 1.68M USD | $13.7 1.75 USD | $14.34 1.83 USD | $115.09B 14.72B USD | 14.22 | $1 0.13 USD | |
| GF SEC 1776.HK | $9.89 1.26 USD |
+1.12
|
$114.08B 14.59B USD | $701.2K 89.66K USD | $9.8 1.25 USD | $9.9 1.27 USD | $114.08B 14.59B USD | 8.10 | $1.22 0.16 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.38 0.56 USD |
+4.04
|
$112.11B 14.33B USD | $38.67M 4.94M USD | $4.28 0.55 USD | $4.4 0.56 USD | $112.11B 14.33B USD | 5.68 | $0.77 0.1 USD | |
| CK ASSET 1113.HK | $31.75 4.06 USD |
+1.44
|
$111.12B 14.21B USD | $802.1K 102.56K USD | $31.3 4 USD | $31.8 4.07 USD | $111.12B 14.21B USD | 8.16 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $8.91 1.14 USD |
+4.21
|
$110.53B 14.13B USD | $41.27M 5.28M USD | $8.63 1.1 USD | $8.96 1.15 USD | $110.53B 14.13B USD | 12.37 | $0.72 0.09 USD | |
| YANKUANG ENERGY 1171.HK | $7.88 1.01 USD |
-0.51
|
$110.46B 14.12B USD | $4.05M 518.25K USD | $7.88 1.01 USD | $7.96 1.02 USD | $110.46B 14.12B USD | 5.11 | $1.54 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $4.99 0.64 USD |
+0.6
|
$109.55B 14.01B USD | $1.57M 200.55K USD | $4.95 0.63 USD | $5.01 0.64 USD | $109.55B 14.01B USD | 3.21 | $1.55 0.2 USD | |
| POWER ASSETS 0006.HK | $51 6.52 USD |
+1.29
|
$108.69B 13.9B USD | $1.33M 169.98K USD | $50.2 6.42 USD | $51 6.52 USD | $108.69B 13.9B USD | 17.77 | $2.87 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||