Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$111.97B
Volume totale
BTC 59.74%     ETH 7.95%
Prevalenza di BTC

Paese: Hong Kong Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK $497.8 63.65 USD
-1.23
$4.54T 579.97B USD $29.15M 3.73M USD $491.2 62.81 USD $500.5 64 USD $4.54T 579.97B USD 22.65 $21.97 2.81 USD
ICBC  1398.HK $5.46 0.7 USD
-1.27
$2.43T 310.13B USD $211.25M 27.01M USD $5.4 0.69 USD $5.5 0.7 USD $2.43T 310.13B USD 5.20 $1.05 0.13 USD
Alibaba Group Holding Limited  9988.HK $123.5 15.79 USD
-5
$2.36T 301.87B USD $165.42M 21.15M USD $121.5 15.54 USD $126.4 16.16 USD $2.36T 301.87B USD 18.48 $6.68 0.85 USD
ABC  1288.HK $4.61 0.59 USD
-2.12
$1.87T 239.19B USD $180.71M 23.11M USD $4.59 0.59 USD $4.69 0.6 USD $1.87T 239.19B USD 5.76 $0.8 0.1 USD
CHINA MOBILE  0941.HK $83.6 10.69 USD
-0.3
$1.83T 234.24B USD $17.99M 2.3M USD $82.25 10.52 USD $84.15 10.76 USD $1.83T 234.24B USD 12.18 $6.86 0.88 USD
CCB  0939.HK $6.91 0.88 USD
-0.29
$1.75T 223.9B USD $388.1M 49.62M USD $6.78 0.87 USD $6.95 0.89 USD $1.75T 223.9B USD 4.93 $1.4 0.18 USD
Bank of China Limited  3988.HK $4.62 0.59 USD
-1.28
$1.63T 208.56B USD $328.52M 42.01M USD $4.55 0.58 USD $4.66 0.6 USD $1.63T 208.56B USD 5.77 $0.8 0.1 USD
PETROCHINA  0857.HK $6.3 0.81 USD
-1.1
$1.53T 196.04B USD $149.14M 19.07M USD $6.17 0.79 USD $6.37 0.81 USD $1.53T 196.04B USD 6.56 $0.96 0.12 USD
HSBC HOLDINGS  0005.HK $86.1 11.01 USD
-2.16
$1.53T 195.29B USD $28.06M 3.59M USD $85.7 10.96 USD $87.5 11.19 USD $1.53T 195.29B USD 8.93 $9.64 1.23 USD
XIAOMI-W  1810.HK $45.9 5.87 USD
+3.03
$1.19T 152.1B USD $449.3M 57.45M USD $43.45 5.56 USD $46.6 5.96 USD $1.19T 152.1B USD 45.89 $1 0.13 USD
BYD COMPANY  1211.HK $374.8 47.92 USD
-1.73
$1.15T 146.65B USD $9.96M 1.27M USD $368.4 47.1 USD $379.2 48.49 USD $1.15T 146.65B USD 25.25 $14.84 1.9 USD
China Merchants Bank Co., Ltd.  3968.HK $44.75 5.72 USD
-1.1
$1.14T 145.56B USD $16.88M 2.16M USD $44.25 5.66 USD $45.35 5.8 USD $1.14T 145.56B USD 7.37 $6.07 0.78 USD
CNOOC  0883.HK $18.44 2.36 USD
-2.12
$978.54B 125.12B USD $105.73M 13.52M USD $18.34 2.34 USD $18.74 2.4 USD $978.54B 125.12B USD 6.06 $3.04 0.39 USD
Meituan  3690.HK $157.9 20.19 USD
+0.06
$964.71B 123.35B USD $32.82M 4.2M USD $152.4 19.49 USD $160.8 20.56 USD $964.71B 123.35B USD 26.05 $6.06 0.77 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $46.9 6 USD
-1.57
$937.27B 119.84B USD $36.47M 4.66M USD $46.45 5.94 USD $47.25 6.04 USD $937.27B 119.84B USD 6.26 $7.49 0.96 USD
China Life Insurance Company Limited  2628.HK $15.2 1.94 USD
-2.44
$926.31B 118.44B USD $53.07M 6.79M USD $15.08 1.93 USD $15.42 1.97 USD $926.31B 118.44B USD 3.75 $4.05 0.52 USD
CHINA SHENHUA  1088.HK $32.6 4.17 USD
+1.24
$800.75B 102.39B USD $20.23M 2.59M USD $31.7 4.05 USD $32.8 4.19 USD $800.75B 102.39B USD 10.28 $3.17 0.41 USD
CHINA TELECOM  0728.HK $6.09 0.78 USD
+2.53
$737.15B 94.25B USD $89.66M 11.46M USD $5.88 0.75 USD $6.11 0.78 USD $737.15B 94.25B USD 15.22 $0.4 0.05 USD
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$691.05B 88.36B USD $134.45M 17.19M USD $4.09 0.52 USD $4.12 0.53 USD $691.05B 88.36B USD 9.53 $0.43 0.05 USD
AIA  1299.HK $59.65 7.63 USD
-0.91
$635.62B 81.27B USD $34.77M 4.45M USD $58.95 7.54 USD $60.4 7.72 USD $635.62B 81.27B USD 17.75 $3.36 0.43 USD
Bank of Communications Co., Ltd.  3328.HK $7 0.9 USD
-1.13
$559.92B 71.59B USD $28.33M 3.62M USD $6.96 0.89 USD $7.1 0.91 USD $559.92B 71.59B USD 5.64 $1.24 0.16 USD
NetEase, Inc.  9999.HK $164.7 21.06 USD
-0.3
$530.74B 67.86B USD $5.56M 710.37K USD $161.7 20.68 USD $166.2 21.25 USD $530.74B 67.86B USD 16.72 $9.85 1.26 USD
PSBC  1658.HK $4.82 0.62 USD
-1.63
$529.03B 67.64B USD $58.26M 7.45M USD $4.81 0.62 USD $4.88 0.62 USD $529.03B 67.64B USD 5.54 $0.87 0.11 USD
Zijin Mining Group Company Limited  2899.HK $16.94 2.17 USD
-2.19
$478.62B 61.2B USD $72.94M 9.33M USD $16.62 2.13 USD $17.08 2.18 USD $478.62B 61.2B USD 13.13 $1.29 0.16 USD
JD.com, Inc.  9618.HK $153.5 19.63 USD
-5.19
$469.78B 60.07B USD $15.5M 1.98M USD $152.2 19.46 USD $156 19.95 USD $469.78B 60.07B USD 10.66 $14.39 1.84 USD
SMIC  0981.HK $45.05 5.76 USD
+0.78
$452.73B 57.89B USD $119.6M 15.29M USD $43.7 5.59 USD $46.7 5.97 USD $452.73B 57.89B USD 95.85 $0.47 0.06 USD
HKEX  0388.HK $346.4 44.29 USD
-2.09
$437.79B 55.98B USD $11.33M 1.45M USD $342.8 43.83 USD $353.8 45.24 USD $437.79B 55.98B USD 33.63 $10.3 1.32 USD
CITIC BANK  0998.HK $6.15 0.79 USD
-0.65
$402.32B 51.44B USD $45.39M 5.8M USD $6.04 0.77 USD $6.3 0.81 USD $402.32B 51.44B USD 4.76 $1.29 0.16 USD
CITIC Securities Company Limited  6030.HK $20.1 2.57 USD
-1.71
$393.29B 50.29B USD $13M 1.66M USD $19.92 2.55 USD $20.45 2.61 USD $393.29B 50.29B USD 13.31 $1.51 0.19 USD
Nongfu Spring Co., Ltd.  9633.HK $34.45 4.4 USD
0
$387.44B 49.54B USD $8.65M 1.11M USD $33.55 4.29 USD $34.6 4.42 USD $387.44B 49.54B USD 29.95 $1.15 0.15 USD
PICC Property and Casualty Company Limited  2328.HK $15.1 1.93 USD
+0.94
$335.87B 42.94B USD $37.91M 4.85M USD $14.66 1.87 USD $15.2 1.94 USD $335.87B 42.94B USD 9.74 $1.55 0.2 USD
BOC Hong Kong (Holdings) Limited  2388.HK $30.85 3.94 USD
-2.06
$326.17B 41.71B USD $14.98M 1.92M USD $30.7 3.93 USD $31.25 4 USD $326.17B 41.71B USD 8.52 $3.62 0.46 USD
Trip.com Group Limited  9961.HK $488 62.4 USD
-1.45
$317.74B 40.63B USD $1.82M 232.58K USD $483 61.76 USD $494 63.16 USD $317.74B 40.63B USD 18.38 $26.54 3.39 USD
PICC GROUP  1339.HK $4.32 0.55 USD
+0.93
$305.75B 39.09B USD $56.41M 7.21M USD $4.18 0.53 USD $4.33 0.55 USD $305.75B 39.09B USD 4.40 $0.98 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.6 3.15 USD
-2.77
$299.14B 38.25B USD $6.59M 842.87K USD $24.55 3.14 USD $25.25 3.23 USD $299.14B 38.25B USD 4.91 $5 0.64 USD
Guotai Junan Securities Co., Ltd.  2611.HK $11.34 1.45 USD
-2.07
$295.11B 37.73B USD $7.24M 925.82K USD $11.3 1.44 USD $11.52 1.47 USD $295.11B 37.73B USD 7.61 $1.49 0.19 USD
CHINA UNICOM  0762.HK $9.09 1.16 USD
+1.45
$278.14B 35.56B USD $49.87M 6.38M USD $8.7 1.11 USD $9.19 1.18 USD $278.14B 35.56B USD 12.62 $0.72 0.09 USD
CITIC  0267.HK $9.42 1.2 USD
-2.38
$274.03B 35.04B USD $20.21M 2.58M USD $9.39 1.2 USD $9.55 1.22 USD $274.03B 35.04B USD 4.78 $1.97 0.25 USD
Standard Chartered PLC  2888.HK $109 13.94 USD
-5.22
$258.73B 33.08B USD $2.68M 342.54K USD $107.1 13.69 USD $114 14.58 USD $258.73B 33.08B USD 10.16 $10.72 1.37 USD
Baidu, Inc.  9888.HK $87.8 11.23 USD
-2.44
$241.46B 30.87B USD $10.42M 1.33M USD $86.7 11.09 USD $88.5 11.32 USD $241.46B 30.87B USD 9.94 $8.83 1.13 USD
KUAISHOU-W  1024.HK $56.2 7.19 USD
-2.18
$241.35B 30.86B USD $40.49M 5.18M USD $55.2 7.06 USD $57.1 7.3 USD $241.35B 30.86B USD 15.06 $3.73 0.48 USD
BeiGene, Ltd.  6160.HK $162.9 20.83 USD
-1.21
$239.57B 30.63B USD $5.7M 729.37K USD $159 20.33 USD $166.2 21.25 USD $239.57B 30.63B USD 0 -$3.66 -0.4 USD
ANTA Sports Products Limited  2020.HK $85.3 10.91 USD
-1.04
$237.82B 30.41B USD $6.38M 816.08K USD $83.65 10.7 USD $85.8 10.97 USD $237.82B 30.41B USD 14.70 $5.8 0.74 USD
Haier Smart Home Co., Ltd.  6690.HK $22.9 2.93 USD
-8.03
$231.78B 29.64B USD $73.66M 9.42M USD $22.85 2.92 USD $23.8 3.04 USD $231.78B 29.64B USD 10.55 $2.17 0.28 USD
China Everbright Bank Company Limited  6818.HK $3.22 0.41 USD
-0.92
$230.44B 29.46B USD $8.81M 1.13M USD $3.19 0.41 USD $3.23 0.41 USD $230.44B 29.46B USD 4.87 $0.66 0.08 USD
COSCO SHIP HOLD  1919.HK $11.7 1.5 USD
-7
$218.77B 27.97B USD $88.64M 11.33M USD $11.62 1.49 USD $12.26 1.57 USD $218.77B 27.97B USD 3.54 $3.3 0.42 USD
Prudential plc  2378.HK $83 10.61 USD
-0.78
$216.96B 27.74B USD $183.09K 23.41K USD $81.9 10.47 USD $83.45 10.67 USD $216.96B 27.74B USD 12.71 $6.53 0.83 USD
Pop Mart International Group Limited  9992.HK $162.6 20.79 USD
-0.37
$215.66B 27.57B USD $12.09M 1.55M USD $156.7 20.04 USD $166.2 21.25 USD $215.66B 27.57B USD 64.52 $2.52 0.32 USD
SHK PPT  0016.HK $73.65 9.42 USD
-0.81
$213.44B 27.29B USD $2.33M 297.75K USD $73.1 9.35 USD $74.3 9.5 USD $213.44B 27.29B USD 12.25 $6.01 0.77 USD
Li Auto Inc.  2015.HK $97.5 12.47 USD
-2.69
$208.74B 26.69B USD $11.23M 1.44M USD $96.8 12.38 USD $99.5 12.72 USD $208.74B 26.69B USD 24.01 $4.06 0.52 USD
CRRC  1766.HK $4.63 0.59 USD
0
$200.68B 25.66B USD $25.13M 3.21M USD $4.58 0.59 USD $4.7 0.6 USD $200.68B 25.66B USD 10.06 $0.46 0.06 USD
HANG SENG BANK  0011.HK $105.4 13.48 USD
-1.68
$198.39B 25.37B USD $1.97M 252.46K USD $104.6 13.37 USD $105.8 13.53 USD $198.39B 25.37B USD 11.29 $9.33 1.19 USD
Great Wall Motor Company Limited  2333.HK $13.42 1.72 USD
-4.14
$194.97B 24.93B USD $25.01M 3.2M USD $13.24 1.69 USD $13.7 1.75 USD $194.97B 24.93B USD 8.38 $1.6 0.2 USD
CHINA TOWER  0788.HK $10.94 1.4 USD
-0.18
$192.55B 24.62B USD $15.73M 2.01M USD $10.76 1.38 USD $10.98 1.4 USD $192.55B 24.62B USD 16.57 $0.66 0.08 USD
WuXi AppTec Co., Ltd.  2359.HK $64.15 8.2 USD
-6.42
$190.28B 24.33B USD $10.53M 1.35M USD $63.85 8.16 USD $68.3 8.73 USD $190.28B 24.33B USD 18.32 $3.5 0.45 USD
CHINA RES LAND  1109.HK $26.3 3.36 USD
+1.74
$187.54B 23.98B USD $23.85M 3.05M USD $25.2 3.22 USD $26.65 3.41 USD $187.54B 23.98B USD 6.83 $3.85 0.49 USD
CGN POWER  1816.HK $2.56 0.33 USD
+2.4
$181.15B 23.16B USD $98.79M 12.63M USD $2.46 0.31 USD $2.58 0.33 USD $181.15B 23.16B USD 10.66 $0.24 0.03 USD
China Minsheng Banking Corp., Ltd.  1988.HK $3.63 0.46 USD
-1.89
$179.52B 22.95B USD $32.01M 4.09M USD $3.61 0.46 USD $3.69 0.47 USD $179.52B 22.95B USD 5.26 $0.69 0.09 USD
GEELY AUTO  0175.HK $16.98 2.17 USD
-2.41
$171.11B 21.88B USD $59.75M 7.64M USD $16.76 2.14 USD $17.3 2.21 USD $171.11B 21.88B USD 9.70 $1.75 0.22 USD
CK Hutchison Holdings Limited  0001.HK $43.85 5.61 USD
-1.02
$167.95B 21.47B USD $13.4M 1.71M USD $43.1 5.51 USD $43.95 5.62 USD $167.95B 21.47B USD 9.83 $4.46 0.57 USD
ZTE  0763.HK $23.7 3.03 USD
-2.07
$165.85B 21.21B USD $15.21M 1.94M USD $23.3 2.98 USD $24.1 3.08 USD $165.85B 21.21B USD 12.53 $1.89 0.24 USD
CMOC Group Limited  3993.HK $6.16 0.79 USD
-2.69
$162.78B 20.81B USD $54.78M 7M USD $6.02 0.77 USD $6.22 0.8 USD $162.78B 20.81B USD 9.05 $0.68 0.09 USD
CLP HOLDINGS  0002.HK $63.95 8.18 USD
+0.47
$161.57B 20.66B USD $4.08M 522.14K USD $63.25 8.09 USD $64.1 8.2 USD $161.57B 20.66B USD 13.75 $4.65 0.59 USD
MTR CORPORATION  0066.HK $25.7 3.29 USD
-1.15
$159.62B 20.41B USD $5.62M 719.08K USD $25.5 3.26 USD $25.8 3.3 USD $159.62B 20.41B USD 10.11 $2.54 0.32 USD
China Merchants Securities Co., Ltd.  6099.HK $13.5 1.73 USD
-1.6
$158.45B 20.26B USD $6.35M 812.07K USD $13.32 1.7 USD $13.72 1.75 USD $158.45B 20.26B USD 11.15 $1.21 0.15 USD
Yum China Holdings, Inc.  9987.HK $416 53.19 USD
+1.27
$156.35B 19.99B USD $460.51K 58.88K USD $400.8 51.25 USD $418.2 53.47 USD $156.35B 19.99B USD 22.95 $18.12 2.32 USD
XPeng Inc.  9868.HK $81.55 10.43 USD
-1.63
$155.04B 19.82B USD $21.48M 2.75M USD $79.55 10.17 USD $83.6 10.69 USD $155.04B 19.82B USD 0 -$3.28 -0.4 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.73 0.99 USD
-2.03
$153.85B 19.67B USD $31.37M 4.01M USD $7.67 0.98 USD $7.87 1.01 USD $153.85B 19.67B USD 8.88 $0.87 0.11 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $52.9 6.76 USD
-3.47
$150.78B 19.28B USD $5.35M 683.43K USD $52.35 6.69 USD $55 7.03 USD $150.78B 19.28B USD 17.23 $3.07 0.39 USD
TECHTRONIC IND  0669.HK $82.2 10.51 USD
-12.37
$150.56B 19.25B USD $15.3M 1.96M USD $80.55 10.3 USD $88.65 11.34 USD $150.56B 19.25B USD 17.26 $4.76 0.61 USD
CHINA OVERSEAS  0688.HK $13.58 1.74 USD
+1.19
$148.63B 19B USD $26.51M 3.39M USD $13.12 1.68 USD $13.76 1.76 USD $148.63B 19B USD 8.87 $1.53 0.2 USD
Huatai Securities Co., Ltd.  6886.HK $12.3 1.57 USD
-1.6
$147.22B 18.82B USD $9.53M 1.22M USD $12.2 1.56 USD $12.42 1.59 USD $147.22B 18.82B USD 7.06 $1.74 0.22 USD
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
-2.49
$143.6B 18.36B USD $17.04M 2.18M USD $15.36 1.96 USD $16 2.05 USD $143.6B 18.36B USD 11.20 $1.4 0.18 USD
NCI  1336.HK $30.65 3.92 USD
-4.96
$142.24B 18.19B USD $30.92M 3.95M USD $30.5 3.9 USD $32.15 4.11 USD $142.24B 18.19B USD 3.40 $9.01 1.15 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.7 3.03 USD
-3.07
$140.64B 17.98B USD $28.3M 3.62M USD $22.8 2.92 USD $24.15 3.09 USD $140.64B 17.98B USD 30.38 $0.78 0.1 USD
CHINA COMM CONS  1800.HK $4.89 0.63 USD
+0.2
$138.72B 17.74B USD $13.7M 1.75M USD $4.83 0.62 USD $4.94 0.63 USD $138.72B 17.74B USD 3.25 $1.5 0.19 USD
CHINA RAILWAY  0390.HK $3.48 0.44 USD
+0.29
$137.63B 17.6B USD $22.24M 2.84M USD $3.42 0.44 USD $3.5 0.45 USD $137.63B 17.6B USD 3.00 $1.16 0.15 USD
CHINAHONGQIAO  1378.HK $14.6 1.87 USD
-5.19
$137.46B 17.58B USD $77.43M 9.9M USD $14.36 1.84 USD $15.28 1.95 USD $137.46B 17.58B USD 5.77 $2.53 0.32 USD
China International Capital Corporation Limited  3908.HK $14.8 1.89 USD
-1.86
$134.95B 17.26B USD $11.25M 1.44M USD $14.6 1.87 USD $14.98 1.92 USD $134.95B 17.26B USD 13.33 $1.11 0.14 USD
CHINA COAL  1898.HK $8.05 1.03 USD
-1.47
$132.56B 16.95B USD $44.75M 5.72M USD $7.93 1.01 USD $8.22 1.05 USD $132.56B 16.95B USD 5.47 $1.47 0.19 USD
GALAXY ENT  0027.HK $30.15 3.86 USD
-1.15
$131.9B 16.87B USD $8.91M 1.14M USD $29.75 3.8 USD $30.25 3.87 USD $131.9B 16.87B USD 15.07 $2 0.26 USD
PRADA  1913.HK $51.5 6.58 USD
-4.63
$131.78B 16.85B USD $1.87M 238.67K USD $49.85 6.37 USD $52 6.65 USD $131.78B 16.85B USD 18.72 $2.75 0.35 USD
CONCH CEMENT  0914.HK $22.2 2.84 USD
-0.22
$131.66B 16.83B USD $7.14M 912.68K USD $21.7 2.77 USD $22.35 2.86 USD $131.66B 16.83B USD 14.23 $1.56 0.2 USD
HK & CHINA GAS  0003.HK $6.9 0.88 USD
+1.47
$128.75B 16.46B USD $46.95M 6M USD $6.7 0.86 USD $6.93 0.89 USD $128.75B 16.46B USD 23.00 $0.3 0.04 USD
SANDS CHINA LTD  1928.HK $15.58 1.99 USD
-1.77
$126.09B 16.12B USD $14.43M 1.84M USD $15.38 1.97 USD $15.68 2 USD $126.09B 16.12B USD 15.58 $1 0.13 USD
RUSAL  0486.HK $4.17 0.53 USD
-2.34
$125.44B 16.04B USD $543K 69.43K USD $4.11 0.53 USD $4.3 0.55 USD $125.44B 16.04B USD 10.17 $0.41 0.05 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.23 0.29 USD
-0.45
$124.44B 15.91B USD $11.69M 1.5M USD $2.19 0.28 USD $2.25 0.29 USD $124.44B 15.91B USD 9.69 $0.23 0.03 USD
LENOVO GROUP  0992.HK $9.83 1.26 USD
-7.79
$121.94B 15.59B USD $182.26M 23.3M USD $9.63 1.23 USD $10.18 1.3 USD $121.94B 15.59B USD 13.46 $0.73 0.09 USD
CKI HOLDINGS  1038.HK $48.1 6.15 USD
+0.94
$121.19B 15.5B USD $3.32M 424.64K USD $46.7 5.97 USD $48.15 6.16 USD $121.19B 15.5B USD 14.18 $3.39 0.43 USD
ZTO Express (Cayman) Inc.  2057.HK $151.4 19.36 USD
-1.88
$120.86B 15.45B USD $1.91M 244.19K USD $149.4 19.1 USD $151.9 19.42 USD $120.86B 15.45B USD 13.22 $11.45 1.46 USD
Aluminum Corporation of China Limited  2600.HK $4.69 0.6 USD
-3.1
$120.71B 15.43B USD $44.01M 5.63M USD $4.6 0.59 USD $4.8 0.61 USD $120.71B 15.43B USD 6.09 $0.77 0.1 USD
BUD APAC  1876.HK $9.11 1.16 USD
-2.77
$120.14B 15.36B USD $47.87M 6.12M USD $8.92 1.14 USD $9.3 1.19 USD $120.14B 15.36B USD 21.69 $0.42 0.05 USD
GF SEC  1776.HK $10.48 1.34 USD
-1.69
$120.07B 15.35B USD $5.23M 669.1K USD $10.38 1.33 USD $10.58 1.35 USD $120.07B 15.35B USD 8.66 $1.21 0.15 USD
AIR CHINA  0753.HK $4.77 0.61 USD
-0.21
$118.77B 15.19B USD $9.28M 1.19M USD $4.65 0.59 USD $4.81 0.62 USD $118.77B 15.19B USD 0 -$0.01 -0.001 USD
YANKUANG ENERGY  1171.HK $8.28 1.06 USD
-0.96
$117.71B 15.05B USD $24.15M 3.09M USD $8.23 1.05 USD $8.4 1.07 USD $117.71B 15.05B USD 5.34 $1.55 0.2 USD
SD GOLD  1787.HK $18.52 2.37 USD
+1.76
$115.9B 14.82B USD $23.43M 3M USD $18.22 2.33 USD $18.7 2.39 USD $115.9B 14.82B USD 30.36 $0.61 0.08 USD
CHINA LONGYUAN  0916.HK $6.49 0.83 USD
+2.85
$113.28B 14.48B USD $62.83M 8.03M USD $6.12 0.78 USD $6.59 0.84 USD $113.28B 14.48B USD 8.01 $0.81 0.1 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.64 0.34 USD
+0.38
$112.28B 14.36B USD $14.41M 1.84M USD $2.57 0.33 USD $2.64 0.34 USD $112.28B 14.36B USD 52.80 $0.05 0.006 USD
CK ASSET  1113.HK $31.5 4.03 USD
-0.47
$110.24B 14.1B USD $3.24M 413.96K USD $31.1 3.98 USD $31.6 4.04 USD $110.24B 14.1B USD 8.09 $3.89 0.5 USD
CHINA RAIL CONS  1186.HK $5.07 0.65 USD
+0.6
$109.57B 14.01B USD $10.33M 1.32M USD $4.97 0.64 USD $5.1 0.65 USD $109.57B 14.01B USD 3.25 $1.56 0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui