Home
AZIONI

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2529)

HKSE (2529)

Tutti i settori

Tutte le industrie

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$461.20 58.97 USD	+2.04	HK$4.15T 531.11B USD	HK$55.42M 7.09M USD	HK$457.00 58.43 USD	HK$479.80 61.35 USD	HK$4.15T 531.11B USD	16.56	HK$27.84 3.56 USD
HSBC Holdings plc 0005.HK HK	HK$153.30 19.6 USD	+0.86	HK$2.63T 336.13B USD	HK$13.82M 1.77M USD	HK$152.10 19.45 USD	HK$154.40 19.74 USD	HK$2.63T 336.13B USD	16.17	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.49 0.83 USD	+0.93	HK$2.31T 295.76B USD	HK$171.83M 21.97M USD	HK$6.38 0.82 USD	HK$6.50 0.83 USD	HK$2.31T 295.76B USD	5.54	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$7.83 1 USD	-0.25	HK$2.05T 261.9B USD	HK$194.34M 24.85M USD	HK$7.75 0.99 USD	HK$7.87 1.01 USD	HK$2.05T 261.9B USD	5.21	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.38 0.69 USD	+1.51	HK$1.88T 240.75B USD	HK$67.36M 8.61M USD	HK$5.26 0.67 USD	HK$5.39 0.69 USD	HK$1.88T 240.75B USD	5.91	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$95.80 12.25 USD	-0.16	HK$1.84T 235B USD	HK$100.21M 12.81M USD	HK$95.30 12.19 USD	HK$100.50 12.85 USD	HK$1.84T 235B USD	15.11	HK$6.34 0.81 USD
China Mobile Limited 0941.HK HK	HK$77.15 9.86 USD	0	HK$1.67T 213.52B USD	HK$14.76M 1.89M USD	HK$76.80 9.82 USD	HK$77.60 9.92 USD	HK$1.67T 213.52B USD	10.61	HK$7.27 0.93 USD
PetroChina Company Limited 0857.HK HK	HK$8.94 1.14 USD	+0.34	HK$1.64T 209.21B USD	HK$84.96M 10.86M USD	HK$8.70 1.11 USD	HK$8.94 1.14 USD	HK$1.64T 209.21B USD	8.93	HK$1.00 0.13 USD
Bank of China Limited 3988.HK HK	HK$4.82 0.62 USD	0	HK$1.55T 198.58B USD	HK$181.62M 23.22M USD	HK$4.76 0.61 USD	HK$4.86 0.62 USD	HK$1.55T 198.58B USD	5.67	HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$44.86 5.74 USD	-1.1	HK$1.13T 144.66B USD	HK$9.89M 1.26M USD	HK$44.76 5.72 USD	HK$45.92 5.87 USD	HK$1.13T 144.66B USD	6.80	HK$6.59 0.84 USD
CNOOC Limited 0883.HK HK	HK$21.10 2.7 USD	+0.29	HK$1.00T 128.23B USD	HK$43.75M 5.59M USD	HK$20.78 2.66 USD	HK$21.26 2.72 USD	HK$1.00T 128.23B USD	7.12	HK$2.96 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.30 6.69 USD	-1.04	HK$947.03B 121.09B USD	HK$24.87M 3.18M USD	HK$52.00 6.65 USD	HK$53.05 6.78 USD	HK$947.03B 121.09B USD	6.25	HK$8.36 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$40.54 5.18 USD	-1.17	HK$879.29B 112.43B USD	HK$10.67M 1.36M USD	HK$39.96 5.11 USD	HK$40.96 5.24 USD	HK$879.29B 112.43B USD	13.55	HK$2.99 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$30.20 3.86 USD	-3.21	HK$803.04B 102.68B USD	HK$35.44M 4.53M USD	HK$29.88 3.82 USD	HK$30.70 3.93 USD	HK$803.04B 102.68B USD	11.52	HK$2.62 0.33 USD
China Life Insurance Company Limited 2628.HK HK	HK$28.30 3.62 USD	-4.13	HK$799.89B 102.28B USD	HK$46.19M 5.91M USD	HK$28.04 3.59 USD	HK$29.22 3.74 USD	HK$799.89B 102.28B USD	4.78	HK$5.91 0.76 USD
BYD Company Limited 1211.HK HK	HK$83.45 10.67 USD	-0.42	HK$760.83B 97.28B USD	HK$26.03M 3.33M USD	HK$82.80 10.59 USD	HK$86.25 11.03 USD	HK$760.83B 97.28B USD	37.08	HK$2.25 0.29 USD
AIA Group Limited 1299.HK HK	HK$72.60 9.28 USD	-1.89	HK$748.15B 95.66B USD	HK$22.10M 2.83M USD	HK$71.60 9.15 USD	HK$73.65 9.42 USD	HK$748.15B 95.66B USD	15.68	HK$4.63 0.59 USD
NetEase, Inc. 9999.HK HK	HK$205.20 26.24 USD	-1.54	HK$657.37B 84.05B USD	HK$10.94M 1.4M USD	HK$204.60 26.16 USD	HK$211.20 27 USD	HK$657.37B 84.05B USD	16.80	HK$12.21 1.56 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$73.45 9.39 USD	-3.04	HK$628.78B 80.4B USD	HK$128.60M 16.44M USD	HK$72.15 9.23 USD	HK$76.65 9.8 USD	HK$628.78B 80.4B USD	104.92	HK$0.70 0.09 USD
Xiaomi Corporation 1810.HK HK	HK$23.10 2.95 USD	-0.77	HK$594.58B 76.03B USD	HK$202.76M 25.93M USD	HK$23.02 2.94 USD	HK$24.18 3.09 USD	HK$594.58B 76.03B USD	12.83	HK$1.80 0.23 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$6.62 0.85 USD	-0.15	HK$584.97B 74.8B USD	HK$18.08M 2.31M USD	HK$6.58 0.84 USD	HK$6.68 0.85 USD	HK$584.97B 74.8B USD	5.51	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.60 0.59 USD	+0.44	HK$552.44B 70.64B USD	HK$29.39M 3.76M USD	HK$4.54 0.58 USD	HK$4.61 0.59 USD	HK$552.44B 70.64B USD	5.47	HK$0.84 0.11 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.08 0.52 USD	-0.49	HK$492.98B 63.03B USD	HK$255.67M 32.69M USD	HK$4.05 0.52 USD	HK$4.13 0.53 USD	HK$492.98B 63.03B USD	13.16	HK$0.31 0.04 USD
Standard Chartered PLC 2888.HK HK	HK$226.20 28.92 USD	+1.8	HK$491.89B 62.89B USD	HK$994.64K 127.18K USD	HK$224.40 28.69 USD	HK$227.40 29.08 USD	HK$491.89B 62.89B USD	13.96	HK$16.20 2.07 USD
Meituan 3690.HK HK	HK$78.35 10.02 USD	+4.54	HK$483.56B 61.83B USD	HK$117.14M 14.98M USD	HK$75.10 9.6 USD	HK$81.65 10.44 USD	HK$483.56B 61.83B USD	0	-HK$4.52 -0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$375.80 48.05 USD	-0.16	HK$475.02B 60.74B USD	HK$2.54M 324.5K USD	HK$374.20 47.85 USD	HK$377.80 48.31 USD	HK$475.02B 60.74B USD	25.27	HK$14.87 1.9 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$43.16 5.52 USD	+0.47	HK$456.32B 58.35B USD	HK$12.93M 1.65M USD	HK$42.62 5.45 USD	HK$43.28 5.53 USD	HK$456.32B 58.35B USD	11.38	HK$3.79 0.48 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$40.18 5.14 USD	-3.27	HK$451.88B 57.78B USD	HK$9.49M 1.21M USD	HK$39.64 5.07 USD	HK$41.52 5.31 USD	HK$451.88B 57.78B USD	24.65	HK$1.63 0.21 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$150.30 19.22 USD	-3.34	HK$448.46B 57.34B USD	HK$6.50M 831.13K USD	HK$149.20 19.08 USD	HK$155.50 19.88 USD	HK$448.46B 57.34B USD	18.83	HK$7.98 1.02 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.68 3.54 USD	-2.19	HK$410.23B 52.45B USD	HK$13.28M 1.7M USD	HK$27.64 3.53 USD	HK$28.30 3.62 USD	HK$410.23B 52.45B USD	10.89	HK$2.54 0.32 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.39 0.56 USD	-0.45	HK$401.72B 51.36B USD	HK$41.52M 5.31M USD	HK$4.37 0.56 USD	HK$4.48 0.57 USD	HK$401.72B 51.36B USD	10.45	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$6.72 0.86 USD	0	HK$373.94B 47.81B USD	HK$33.23M 4.25M USD	HK$6.61 0.85 USD	HK$6.79 0.87 USD	HK$373.94B 47.81B USD	4.86	HK$1.38 0.18 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.40 14.5 USD	-1.48	HK$328.61B 42.02B USD	HK$3.24M 414.88K USD	HK$112.60 14.4 USD	HK$115.40 14.76 USD	HK$328.61B 42.02B USD	14.94	HK$7.59 0.97 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.66 1.87 USD	-1.28	HK$326.08B 41.69B USD	HK$29.37M 3.75M USD	HK$14.53 1.86 USD	HK$14.92 1.91 USD	HK$326.08B 41.69B USD	7.01	HK$2.09 0.27 USD
CMOC Group Limited 3993.HK HK	HK$15.20 1.94 USD	-4.76	HK$325.19B 41.58B USD	HK$38.38M 4.91M USD	HK$15.03 1.92 USD	HK$15.79 2.02 USD	HK$325.19B 41.58B USD	13.81	HK$1.10 0.14 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$37.40 4.78 USD	-0.21	HK$323.96B 41.42B USD	HK$18.76M 2.4M USD	HK$36.34 4.65 USD	HK$38.28 4.89 USD	HK$323.96B 41.42B USD	24.76	HK$1.51 0.19 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$180.00 23.02 USD	+1.12	HK$312.77B 39.99B USD	HK$48.24M 6.17M USD	HK$173.00 22.12 USD	HK$191.00 24.42 USD	HK$312.77B 39.99B USD	720.00	HK$0.25 0.03 USD
CITIC Limited 0267.HK HK	HK$10.73 1.37 USD	-0.37	HK$312.14B 39.91B USD	HK$28.68M 3.67M USD	HK$10.63 1.36 USD	HK$10.82 1.38 USD	HK$312.14B 39.91B USD	4.62	HK$2.32 0.3 USD
Baidu, Inc. 9888.HK HK	HK$110.60 14.14 USD	+0.09	HK$301.06B 38.49B USD	HK$8.64M 1.1M USD	HK$109.20 13.96 USD	HK$113.60 14.53 USD	HK$301.06B 38.49B USD	0	-HK$0.15 -0.01 USD
Swire Pacific Limited 0019.HK HK	HK$82.40 10.54 USD	-0.96	HK$298.94B 38.22B USD	HK$651.83K 83.34K USD	HK$81.40 10.41 USD	HK$84.00 10.74 USD	HK$298.94B 38.22B USD	39.05	HK$2.11 0.27 USD
JD.com, Inc. 9618.HK HK	HK$104.40 13.35 USD	-1.04	HK$285.18B 36.46B USD	HK$8.29M 1.06M USD	HK$103.40 13.22 USD	HK$106.30 13.59 USD	HK$285.18B 36.46B USD	19.55	HK$5.34 0.68 USD
Prudential plc 2378.HK HK	HK$108.60 13.89 USD	+0.37	HK$270.89B 34.64B USD	HK$118.60K 15.16K USD	HK$108.10 13.82 USD	HK$110.00 14.06 USD	HK$270.89B 34.64B USD	9.02	HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.64 3.53 USD	-2.26	HK$265.91B 34B USD	HK$10.08M 1.29M USD	HK$27.44 3.51 USD	HK$28.24 3.61 USD	HK$265.91B 34B USD	4.37	HK$6.32 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.91 1.91 USD	-3.24	HK$262.85B 33.61B USD	HK$17.35M 2.22M USD	HK$14.68 1.88 USD	HK$15.35 1.96 USD	HK$262.85B 33.61B USD	13.80	HK$1.08 0.14 USD
Lenovo Group Limited 0992.HK HK	HK$20.88 2.67 USD	+2.05	HK$259.01B 33.12B USD	HK$148.58M 19M USD	HK$20.48 2.62 USD	HK$21.38 2.73 USD	HK$259.01B 33.12B USD	19.15	HK$1.09 0.14 USD
BeOne Medicines AG 6160.HK HK	HK$184.30 23.57 USD	-3.25	HK$248.58B 31.78B USD	HK$5.82M 743.58K USD	HK$183.00 23.4 USD	HK$190.00 24.29 USD	HK$248.58B 31.78B USD	69.02	HK$2.67 0.34 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$64.30 8.22 USD	-0.62	HK$246.27B 31.49B USD	HK$6.03M 770.41K USD	HK$63.65 8.14 USD	HK$64.95 8.3 USD	HK$246.27B 31.49B USD	20.80	HK$3.09 0.4 USD
Techtronic Industries Company Limited 0669.HK HK	HK$130.30 16.66 USD	+1.32	HK$238.22B 30.46B USD	HK$7.54M 964.22K USD	HK$128.90 16.48 USD	HK$136.20 17.41 USD	HK$238.22B 30.46B USD	25.39	HK$5.13 0.66 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$158.20 20.23 USD	-7.76	HK$225.22B 28.8B USD	HK$38.59M 4.93M USD	HK$151.90 19.42 USD	HK$170.20 21.76 USD	HK$225.22B 28.8B USD	128.61	HK$1.23 0.16 USD
China Resources Land Limited 1109.HK HK	HK$31.50 4.03 USD	-1.99	HK$224.62B 28.72B USD	HK$14.66M 1.87M USD	HK$31.24 3.99 USD	HK$32.24 4.12 USD	HK$224.62B 28.72B USD	7.66	HK$4.11 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.04 0.64 USD	-0.98	HK$222.89B 28.5B USD	HK$43.02M 5.5M USD	HK$5.00 0.64 USD	HK$5.13 0.66 USD	HK$222.89B 28.5B USD	4.38	HK$1.15 0.15 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$70.00 8.95 USD	-5.21	HK$220.60B 28.21B USD	HK$102.69M 13.13M USD	HK$67.10 8.58 USD	HK$74.75 9.56 USD	HK$220.60B 28.21B USD	89.74	HK$0.78 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.65 1.75 USD	-0.94	HK$208.41B 26.65B USD	HK$16.02M 2.05M USD	HK$13.29 1.7 USD	HK$13.92 1.78 USD	HK$208.41B 26.65B USD	5.98	HK$2.28 0.29 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$19.22 2.46 USD	+3.11	HK$207.28B 26.5B USD	HK$48.84M 6.24M USD	HK$18.30 2.34 USD	HK$19.25 2.46 USD	HK$207.28B 26.5B USD	10.22	HK$1.88 0.24 USD
China Hongqiao Group Limited 1378.HK HK	HK$20.92 2.67 USD	-2.7	HK$205.42B 26.27B USD	HK$57.71M 7.38M USD	HK$20.72 2.65 USD	HK$21.82 2.79 USD	HK$205.42B 26.27B USD	7.60	HK$2.75 0.35 USD
ANTA Sports Products Limited 2020.HK HK	HK$73.25 9.37 USD	-1.68	HK$202.94B 25.95B USD	HK$6.58M 841.35K USD	HK$72.95 9.33 USD	HK$75.65 9.67 USD	HK$202.94B 25.95B USD	13.22	HK$5.54 0.71 USD
Trip.com Group Limited 9961.HK HK	HK$319.40 40.84 USD	-1.84	HK$201.13B 25.72B USD	HK$2.75M 351.49K USD	HK$317.80 40.63 USD	HK$326.20 41.71 USD	HK$201.13B 25.72B USD	6.11	HK$52.19 6.67 USD
Pop Mart International Group Limited 9992.HK HK	HK$151.10 19.32 USD	-1.05	HK$199.56B 25.52B USD	HK$8.59M 1.1M USD	HK$149.50 19.12 USD	HK$153.70 19.65 USD	HK$199.56B 25.52B USD	13.66	HK$11.06 1.41 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$32.56 4.16 USD	-4.18	HK$197.41B 25.24B USD	HK$12.89M 1.65M USD	HK$32.32 4.13 USD	HK$33.80 4.32 USD	HK$197.41B 25.24B USD	30.42	HK$1.07 0.14 USD
MTR Corporation Limited 0066.HK HK	HK$30.72 3.93 USD	-3.58	HK$190.90B 24.41B USD	HK$6.71M 858.48K USD	HK$30.58 3.91 USD	HK$31.86 4.07 USD	HK$190.90B 24.41B USD	13.01	HK$2.36 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$75.00 9.59 USD	+0.2	HK$189.48B 24.23B USD	HK$3.40M 435.32K USD	HK$74.55 9.53 USD	HK$75.20 9.62 USD	HK$189.48B 24.23B USD	18.11	HK$4.14 0.53 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.18 0.79 USD	-0.96	HK$189.10B 24.18B USD	HK$18.21M 2.33M USD	HK$6.13 0.78 USD	HK$6.27 0.8 USD	HK$189.10B 24.18B USD	7.92	HK$0.78 0.1 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.00 2.56 USD	-4.12	HK$182.13B 23.29B USD	HK$20.69M 2.65M USD	HK$19.92 2.55 USD	HK$20.96 2.68 USD	HK$182.13B 23.29B USD	8.62	HK$2.32 0.3 USD
Kuaishou Technology 1024.HK HK	HK$40.46 5.17 USD	-12.04	HK$174.92B 22.37B USD	HK$451.84M 57.77M USD	HK$40.02 5.12 USD	HK$43.86 5.61 USD	HK$174.92B 22.37B USD	8.29	HK$4.88 0.62 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.89 0.37 USD	-1.37	HK$170.76B 21.83B USD	HK$12.26M 1.57M USD	HK$2.86 0.37 USD	HK$2.94 0.38 USD	HK$170.76B 21.83B USD	4.44	HK$0.65 0.08 USD
China Tower Corporation Limited 0788.HK HK	HK$8.91 1.14 USD	-1.11	HK$155.76B 19.92B USD	HK$13.72M 1.75M USD	HK$8.87 1.13 USD	HK$9.03 1.15 USD	HK$155.76B 19.92B USD	11.57	HK$0.77 0.1 USD
CK Asset Holdings Limited 1113.HK HK	HK$43.42 5.55 USD	-1.81	HK$151.96B 19.43B USD	HK$5.09M 650.64K USD	HK$42.94 5.49 USD	HK$44.22 5.65 USD	HK$151.96B 19.43B USD	14.00	HK$3.10 0.4 USD
Innovent Biologics, Inc. 1801.HK HK	HK$87.20 11.15 USD	-3.65	HK$151.26B 19.34B USD	HK$17.26M 2.21M USD	HK$86.25 11.03 USD	HK$91.60 11.71 USD	HK$151.26B 19.34B USD	161.48	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$36.78 4.7 USD	-2.7	HK$151.03B 19.31B USD	HK$30.50M 3.9M USD	HK$36.56 4.67 USD	HK$37.88 4.84 USD	HK$151.03B 19.31B USD	27.44	HK$1.34 0.17 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.59 2.12 USD	-2.01	HK$149.76B 19.15B USD	HK$12.01M 1.54M USD	HK$16.55 2.12 USD	HK$16.94 2.17 USD	HK$149.76B 19.15B USD	7.71	HK$2.15 0.27 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$47.98 6.13 USD	-2.56	HK$149.68B 19.14B USD	HK$6.30M 805.35K USD	HK$47.60 6.09 USD	HK$49.34 6.31 USD	HK$149.68B 19.14B USD	3.52	HK$13.63 1.74 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.03 2.18 USD	-4.38	HK$148.10B 18.94B USD	HK$5.90M 754.27K USD	HK$16.93 2.16 USD	HK$18.00 2.3 USD	HK$148.10B 18.94B USD	10.13	HK$1.68 0.21 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$58.70 7.51 USD	-0.93	HK$147.90B 18.91B USD	HK$1.71M 218.07K USD	HK$58.15 7.44 USD	HK$60.15 7.69 USD	HK$147.90B 18.91B USD	17.01	HK$3.45 0.44 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.19 0.41 USD	-1.54	HK$139.67B 17.86B USD	HK$21.99M 2.81M USD	HK$3.17 0.41 USD	HK$3.22 0.41 USD	HK$139.67B 17.86B USD	4.62	HK$0.69 0.09 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$181.50 23.21 USD	-0.82	HK$138.05B 17.65B USD	HK$1.01M 129.18K USD	HK$179.30 22.93 USD	HK$182.80 23.37 USD	HK$138.05B 17.65B USD	13.77	HK$13.18 1.69 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$52.50 6.71 USD	-3.31	HK$137.01B 17.52B USD	HK$3.52M 450.22K USD	HK$52.00 6.65 USD	HK$55.15 7.05 USD	HK$137.01B 17.52B USD	13.19	HK$3.98 0.51 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.32 2.21 USD	-3.19	HK$135.53B 17.33B USD	HK$7.75M 990.51K USD	HK$17.20 2.2 USD	HK$17.96 2.3 USD	HK$135.53B 17.33B USD	7.76	HK$2.23 0.29 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.36 1.58 USD	-1.44	HK$135.28B 17.3B USD	HK$18.57M 2.37M USD	HK$12.28 1.57 USD	HK$12.51 1.6 USD	HK$135.28B 17.3B USD	9.22	HK$1.34 0.17 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.08 1.29 USD	-1.85	HK$133.65B 17.09B USD	HK$11.21M 1.43M USD	HK$9.87 1.26 USD	HK$10.29 1.32 USD	HK$133.65B 17.09B USD	8.00	HK$1.26 0.16 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.46 3.89 USD	+0.26	HK$133.39B 17.06B USD	HK$10.71M 1.37M USD	HK$30.02 3.84 USD	HK$30.62 3.92 USD	HK$133.39B 17.06B USD	12.48	HK$2.44 0.31 USD
CRRC Corporation Limited 1766.HK HK	HK$4.57 0.58 USD	-1.51	HK$131.15B 16.77B USD	HK$15.95M 2.04M USD	HK$4.52 0.58 USD	HK$4.66 0.6 USD	HK$131.15B 16.77B USD	8.46	HK$0.54 0.07 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.58 0.97 USD	-2.7	HK$130.03B 16.63B USD	HK$44.30M 5.66M USD	HK$7.55 0.97 USD	HK$7.81 1 USD	HK$130.03B 16.63B USD	7.65	HK$0.99 0.13 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.56 3.27 USD	-0.23	HK$123.75B 15.82B USD	HK$9.27M 1.18M USD	HK$25.44 3.25 USD	HK$25.82 3.3 USD	HK$123.75B 15.82B USD	22.42	HK$1.14 0.15 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.48 0.83 USD	-0.15	HK$120.92B 15.46B USD	HK$34.65M 4.43M USD	HK$6.40 0.82 USD	HK$6.49 0.83 USD	HK$120.92B 15.46B USD	21.59	HK$0.30 0.04 USD
Swire Properties Limited 1972.HK HK	HK$20.90 2.67 USD	-1.32	HK$120.33B 15.39B USD	HK$929.82K 118.89K USD	HK$20.78 2.66 USD	HK$21.18 2.71 USD	HK$120.33B 15.39B USD	0	-HK$0.27 -0.03 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.30 7.2 USD	-0.44	HK$119.98B 15.34B USD	HK$3.09M 394.6K USD	HK$55.80 7.13 USD	HK$56.55 7.23 USD	HK$119.98B 15.34B USD	19.21	HK$2.93 0.37 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$42.56 5.44 USD	-0.61	HK$117.51B 15.02B USD	HK$5.12M 655.26K USD	HK$42.00 5.37 USD	HK$43.68 5.59 USD	HK$117.51B 15.02B USD	14.47	HK$2.94 0.38 USD
JD Health International Inc. 6618.HK HK	HK$36.22 4.63 USD	-4.13	HK$115.52B 14.77B USD	HK$9.47M 1.21M USD	HK$35.80 4.58 USD	HK$37.46 4.79 USD	HK$115.52B 14.77B USD	18.67	HK$1.94 0.25 USD
Yum China Holdings, Inc. 9987.HK HK	HK$333.20 42.6 USD	-0.72	HK$115.08B 14.71B USD	HK$896.19K 114.59K USD	HK$329.40 42.12 USD	HK$335.00 42.83 USD	HK$115.08B 14.71B USD	16.27	HK$20.47 2.62 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.37 1.45 USD	-3.23	HK$112.18B 14.34B USD	HK$16.62M 2.12M USD	HK$11.26 1.44 USD	HK$11.82 1.51 USD	HK$112.18B 14.34B USD	12.63	HK$0.90 0.12 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$10.83 1.38 USD	-4.92	HK$108.70B 13.9B USD	HK$37.75M 4.83M USD	HK$10.63 1.36 USD	HK$11.33 1.45 USD	HK$108.70B 13.9B USD	9.84	HK$1.10 0.14 USD
ZTE Corporation 0763.HK HK	HK$22.66 2.9 USD	-1.65	HK$108.39B 13.86B USD	HK$10.77M 1.38M USD	HK$22.32 2.85 USD	HK$23.26 2.97 USD	HK$108.39B 13.86B USD	21.37	HK$1.06 0.14 USD
WH Group Limited 0288.HK HK	HK$8.29 1.06 USD	-2.47	HK$106.36B 13.6B USD	HK$45.56M 5.83M USD	HK$8.20 1.05 USD	HK$8.53 1.09 USD	HK$106.36B 13.6B USD	8.63	HK$0.96 0.12 USD
Sands China Ltd. 1928.HK HK	HK$13.12 1.68 USD	-1.87	HK$106.19B 13.58B USD	HK$15.51M 1.98M USD	HK$13.05 1.67 USD	HK$13.47 1.72 USD	HK$106.19B 13.58B USD	15.08	HK$0.87 0.11 USD
China International Capital Corporation Limited 3908.HK HK	HK$21.88 2.8 USD	-3.61	HK$105.62B 13.5B USD	HK$18.70M 2.39M USD	HK$21.80 2.79 USD	HK$22.74 2.91 USD	HK$105.62B 13.5B USD	10.08	HK$2.17 0.28 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$30.50 3.9 USD	-2.49	HK$105.61B 13.5B USD	HK$10.03M 1.28M USD	HK$30.04 3.84 USD	HK$31.28 4 USD	HK$105.61B 13.5B USD	11.42	HK$2.67 0.34 USD
Prada S.p.A. 1913.HK HK	HK$39.84 5.09 USD	+1.89	HK$101.94B 13.03B USD	HK$1.53M 195.5K USD	HK$38.20 4.88 USD	HK$39.90 5.1 USD	HK$101.94B 13.03B USD	13.36	HK$2.98 0.38 USD
H World Group Limited 1179.HK HK	HK$32.72 4.18 USD	-2.62	HK$100.62B 12.87B USD	HK$4.07M 520.91K USD	HK$32.22 4.12 USD	HK$33.18 4.24 USD	HK$100.62B 12.87B USD	17.97	HK$1.82 0.23 USD
XPeng Inc. 9868.HK HK	HK$52.25 6.68 USD	-1.14	HK$99.96B 12.78B USD	HK$13.84M 1.77M USD	HK$52.05 6.66 USD	HK$54.05 6.91 USD	HK$99.96B 12.78B USD	0	-HK$1.36 -0.1 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$47.18 6.03 USD	-4.53	HK$98.92B 12.65B USD	HK$10.72M 1.37M USD	HK$46.58 5.96 USD	HK$50.55 6.46 USD	HK$98.92B 12.65B USD	22.15	HK$2.13 0.27 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}