Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2500)
HKSE (2500)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$393.20 50.28 USD
+0.25
HK$3.54T 452.71B USD HK$745.41K 95.31K USD HK$393.20 50.28 USD HK$393.20 50.28 USD HK$3.54T 452.71B USD 13.53 HK$29.04 3.71 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.83 1 USD
+0.71
HK$2.79T 356.82B USD HK$4.01M 513.2K USD HK$7.83 1 USD HK$7.83 1 USD HK$2.79T 356.82B USD 7.05 HK$1.11 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.19 1.3 USD
+0.49
HK$2.67T 340.84B USD HK$9.17M 1.17M USD HK$10.19 1.3 USD HK$10.19 1.3 USD HK$2.67T 340.84B USD 7.12 HK$1.43 0.18 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.78 0.87 USD
+0.52
HK$2.37T 303.4B USD HK$451.00K 57.67K USD HK$6.78 0.87 USD HK$6.78 0.87 USD HK$2.37T 303.4B USD 7.70 HK$0.88 0.11 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$134.30 17.17 USD
+0.45
HK$2.30T 293.63B USD HK$238.80K 30.53K USD HK$134.30 17.17 USD HK$134.30 17.17 USD HK$2.30T 293.63B USD 11.40 HK$11.78 1.51 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$99.90 12.77 USD
+0.45
HK$1.99T 254.22B USD HK$1.47M 188.33K USD HK$99.90 12.77 USD HK$99.90 12.77 USD HK$1.99T 254.22B USD 24.18 HK$4.13 0.53 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.50 1.34 USD
-2.87
HK$1.92T 245.72B USD HK$12.51M 1.6M USD HK$10.50 1.34 USD HK$10.50 1.34 USD HK$1.92T 245.72B USD 9.05 HK$1.16 0.15 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.92 0.76 USD
+0.94
HK$1.91T 243.69B USD HK$4.17M 533.44K USD HK$5.92 0.76 USD HK$5.92 0.76 USD HK$1.91T 243.69B USD 7.12 HK$0.83 0.11 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.00 10.23 USD
-0.31
HK$1.73T 221.8B USD HK$76.50K 9.78K USD HK$80.00 10.23 USD HK$80.00 10.23 USD HK$1.73T 221.8B USD 11.79 HK$6.78 0.87 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.45 6.83 USD
+0.85
HK$1.35T 172.36B USD HK$1.42M 181.92K USD HK$53.45 6.83 USD HK$53.45 6.83 USD HK$1.35T 172.36B USD 8.51 HK$6.28 0.8 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.88 3.05 USD
-2.61
HK$1.14T 145.13B USD HK$444.00K 56.77K USD HK$23.88 3.05 USD HK$23.88 3.05 USD HK$1.14T 145.13B USD 7.37 HK$3.24 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.68 5.46 USD
-0.05
HK$925.71B 118.36B USD HK$74.00K 9.46K USD HK$42.68 5.46 USD HK$42.68 5.46 USD HK$925.71B 118.36B USD 13.85 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.90 6.51 USD
+1.19
HK$921.68B 117.85B USD HK$1.14M 145.7K USD HK$50.90 6.51 USD HK$50.90 6.51 USD HK$921.68B 117.85B USD 8.89 HK$5.72 0.73 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.40 9.64 USD
0
HK$776.86B 99.33B USD HK$35.99M 4.6M USD HK$74.70 9.55 USD HK$78.00 9.97 USD HK$776.86B 99.33B USD 12.69 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.60 1.1 USD
+0.94
HK$759.93B 97.17B USD HK$43.00K 5.5K USD HK$8.60 1.1 USD HK$8.60 1.1 USD HK$759.93B 97.17B USD 7.67 HK$1.12 0.14 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.64 3.66 USD
+1.92
HK$737.02B 94.24B USD HK$3.65M 467.24K USD HK$28.64 3.66 USD HK$28.64 3.66 USD HK$737.02B 94.24B USD 21.05 HK$1.36 0.17 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.70 3.54 USD
+1.69
HK$736.57B 94.18B USD HK$642.00K 82.09K USD HK$27.70 3.54 USD HK$27.70 3.54 USD HK$736.57B 94.18B USD 9.51 HK$2.91 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$24.92 3.19 USD
+0.48
HK$704.36B 90.06B USD HK$544.00K 69.56K USD HK$24.92 3.19 USD HK$24.92 3.19 USD HK$704.36B 90.06B USD 2.45 HK$10.16 1.3 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.44 0.69 USD
-3.21
HK$652.72B 83.46B USD HK$75.65M 9.67M USD HK$5.41 0.69 USD HK$5.67 0.72 USD HK$652.72B 83.46B USD 6.96 HK$0.78 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$71.30 9.12 USD
+1.21
HK$650.06B 83.12B USD HK$896.50K 114.63K USD HK$71.30 9.12 USD HK$71.30 9.12 USD HK$650.06B 83.12B USD 18.09 HK$3.94 0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.90 0.63 USD
+0.62
HK$590.74B 75.53B USD HK$254.03M 32.48M USD HK$4.82 0.62 USD HK$4.94 0.63 USD HK$590.74B 75.53B USD 14.83 HK$0.33 0.04 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$180.50 23.08 USD
+1.69
HK$577.89B 73.89B USD HK$458.60K 58.64K USD HK$180.50 23.08 USD HK$180.50 23.08 USD HK$577.89B 73.89B USD 15.98 HK$11.29 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$181.10 23.16 USD
+0.61
HK$549.62B 70.28B USD HK$54.61K 6.98K USD HK$181.10 23.16 USD HK$181.10 23.16 USD HK$549.62B 70.28B USD 18.38 HK$9.85 1.26 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.24 6.17 USD
+1.3
HK$510.03B 65.21B USD HK$286.30K 36.61K USD HK$48.24 6.17 USD HK$48.24 6.17 USD HK$510.03B 65.21B USD 12.24 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$43.56 5.57 USD
+0.23
HK$489.90B 62.64B USD HK$41.40K 5.29K USD HK$43.56 5.57 USD HK$43.56 5.57 USD HK$489.90B 62.64B USD 24.89 HK$1.75 0.22 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.00 47.95 USD
+0.59
HK$474.00B 60.61B USD HK$122.78K 15.7K USD HK$375.00 47.95 USD HK$375.00 47.95 USD HK$474.00B 60.61B USD 23.64 HK$15.86 2.03 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$216.80 27.72 USD
-0.18
HK$470.13B 60.11B USD HK$1.75K 223.76 USD HK$216.80 27.72 USD HK$216.80 27.72 USD HK$470.13B 60.11B USD 12.04 HK$18.00 2.3 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.21 1.05 USD
+0.49
HK$456.57B 58.38B USD HK$51.00K 6.52K USD HK$8.21 1.05 USD HK$8.21 1.05 USD HK$456.57B 58.38B USD 5.90 HK$1.39 0.18 USD
Meituan Meituan 3690.HK HK HK$73.05 9.34 USD
+2.03
HK$450.85B 57.65B USD HK$34.31M 4.39M USD HK$70.80 9.05 USD HK$74.15 9.48 USD HK$450.85B 57.65B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.52 0.58 USD
+0.11
HK$413.61B 52.89B USD HK$2.00K 255.73 USD HK$4.52 0.58 USD HK$4.52 0.58 USD HK$413.61B 52.89B USD 12.55 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.50 13.62 USD
+0.09
HK$386.37B 49.4B USD HK$1.50K 191.79 USD HK$105.60 13.5 USD HK$107.60 13.76 USD HK$386.37B 49.4B USD 16.18 HK$6.58 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.66 2.13 USD
+0.79
HK$370.56B 47.38B USD HK$668.00K 85.41K USD HK$16.66 2.13 USD HK$16.66 2.13 USD HK$370.56B 47.38B USD 6.77 HK$2.46 0.31 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$43.00 5.5 USD
-1.42
HK$368.18B 47.08B USD HK$248.50K 31.77K USD HK$43.00 5.5 USD HK$43.00 5.5 USD HK$368.18B 47.08B USD 41.74 HK$1.03 0.13 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.24 1.57 USD
-0.49
HK$356.06B 45.53B USD HK$17.77M 2.27M USD HK$12.10 1.55 USD HK$12.46 1.59 USD HK$356.06B 45.53B USD 5.25 HK$2.33 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.18 2.71 USD
+0.76
HK$330.92B 42.31B USD HK$66.00K 8.44K USD HK$21.18 2.71 USD HK$21.18 2.71 USD HK$330.92B 42.31B USD 7.17 HK$2.95 0.38 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$220.60 28.21 USD
-0.09
HK$326.27B 41.72B USD HK$21.50K 2.75K USD HK$220.60 28.21 USD HK$220.60 28.21 USD HK$326.27B 41.72B USD 65.85 HK$3.35 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$109.90 14.05 USD
+0.55
HK$318.47B 40.72B USD HK$80.51K 10.29K USD HK$109.90 14.05 USD HK$109.90 14.05 USD HK$318.47B 40.72B USD 14.87 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$103.30 13.21 USD
+1.67
HK$282.18B 36.08B USD HK$130.70K 16.71K USD HK$103.30 13.21 USD HK$103.30 13.21 USD HK$282.18B 36.08B USD 18.21 HK$5.67 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$18.10 2.31 USD
+0.17
HK$275.45B 35.22B USD HK$138.00K 17.65K USD HK$18.10 2.31 USD HK$18.10 2.31 USD HK$275.45B 35.22B USD 9.23 HK$1.96 0.25 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.28 1.57 USD
-0.32
HK$262.72B 33.59B USD HK$25.24M 3.23M USD HK$12.00 1.53 USD HK$12.48 1.6 USD HK$262.72B 33.59B USD 8.52 HK$1.44 0.18 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.94 2.68 USD
+2.15
HK$259.75B 33.21B USD HK$89.28M 11.42M USD HK$19.98 2.55 USD HK$21.40 2.74 USD HK$259.75B 33.21B USD 19.21 HK$1.09 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.38 3.37 USD
+0.15
HK$253.78B 32.45B USD HK$28.60K 3.66K USD HK$26.38 3.37 USD HK$26.38 3.37 USD HK$253.78B 32.45B USD 5.37 HK$4.91 0.63 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.25 8.47 USD
-0.75
HK$253.74B 32.44B USD HK$118.60K 15.16K USD HK$66.25 8.47 USD HK$66.25 8.47 USD HK$253.74B 32.44B USD 6.71 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$132.30 16.92 USD
-0.08
HK$241.37B 30.86B USD HK$129.85K 16.6K USD HK$132.30 16.92 USD HK$132.30 16.92 USD HK$241.37B 30.86B USD 23.88 HK$5.54 0.71 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.49 1.72 USD
+0.15
HK$237.81B 30.41B USD HK$4.60K 588.17 USD HK$13.49 1.72 USD HK$13.49 1.72 USD HK$237.81B 30.41B USD 6.61 HK$2.04 0.26 USD
Prudential plc Prudential plc 2378.HK HK HK$97.05 12.41 USD
+1.09
HK$237.48B 30.36B USD HK$300.00 38.36 USD HK$97.05 12.41 USD HK$97.05 12.41 USD HK$237.48B 30.36B USD 8.71 HK$11.13 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.11 0.65 USD
+0.69
HK$225.98B 28.89B USD HK$36.74M 4.7M USD HK$4.96 0.63 USD HK$5.21 0.67 USD HK$225.98B 28.89B USD 3.70 HK$1.38 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.40 3.89 USD
+0.4
HK$216.78B 27.72B USD HK$144.50K 18.48K USD HK$30.40 3.89 USD HK$30.40 3.89 USD HK$216.78B 27.72B USD 8.37 HK$3.63 0.46 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$76.10 9.73 USD
+0.93
HK$210.84B 26.96B USD HK$155.50K 19.88K USD HK$76.10 9.73 USD HK$76.10 9.73 USD HK$210.84B 26.96B USD 11.87 HK$6.41 0.82 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$24.00 3.07 USD
+0.84
HK$207.37B 26.51B USD HK$699.91K 89.49K USD HK$24.00 3.07 USD HK$24.00 3.07 USD HK$207.37B 26.51B USD 14.28 HK$1.68 0.21 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.22 4.25 USD
+0.42
HK$206.41B 26.39B USD HK$177.50K 22.7K USD HK$33.22 4.25 USD HK$33.22 4.25 USD HK$206.41B 26.39B USD 9.12 HK$3.64 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$74.90 9.58 USD
-0.99
HK$204.03B 26.09B USD HK$614.10K 78.52K USD HK$74.90 9.58 USD HK$74.90 9.58 USD HK$204.03B 26.09B USD 0 -HK$2.19 -0.2 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$321.00 41.04 USD
+2.82
HK$202.14B 25.85B USD HK$65.40K 8.36K USD HK$321.00 41.04 USD HK$321.00 41.04 USD HK$202.14B 25.85B USD 8.22 HK$39.02 4.99 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.60 9.92 USD
-0.19
HK$196.05B 25.07B USD HK$38.78K 4.96K USD HK$77.60 9.92 USD HK$77.60 9.92 USD HK$196.05B 25.07B USD 18.04 HK$4.30 0.55 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.18 4.11 USD
+0.63
HK$195.10B 24.95B USD HK$30.00K 3.84K USD HK$32.18 4.11 USD HK$32.18 4.11 USD HK$195.10B 24.95B USD 26.16 HK$1.23 0.16 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.76 2.53 USD
+0.97
HK$192.50B 24.61B USD HK$237.50K 30.37K USD HK$19.76 2.53 USD HK$19.76 2.53 USD HK$192.50B 24.61B USD 6.86 HK$2.88 0.37 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.12 2.57 USD
-0.89
HK$187.09B 23.92B USD HK$54.40K 6.96K USD HK$20.12 2.57 USD HK$20.12 2.57 USD HK$187.09B 23.92B USD 9.58 HK$2.10 0.27 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$44.60 5.7 USD
+0.27
HK$183.59B 23.47B USD HK$23.77M 3.04M USD HK$42.72 5.46 USD HK$45.24 5.78 USD HK$183.59B 23.47B USD 33.53 HK$1.33 0.17 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$136.30 17.43 USD
-0.15
HK$180.21B 23.04B USD HK$69.00K 8.82K USD HK$136.30 17.43 USD HK$136.30 17.43 USD HK$180.21B 23.04B USD 12.13 HK$11.23 1.44 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$69.65 8.91 USD
-1.42
HK$175.49B 22.44B USD HK$1.22M 156.04K USD HK$69.10 8.84 USD HK$71.00 9.08 USD HK$175.49B 22.44B USD 7.07 HK$9.84 1.26 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.76 0.35 USD
-0.72
HK$163.08B 20.85B USD HK$3.00K 383.59 USD HK$2.76 0.35 USD HK$2.76 0.35 USD HK$163.08B 20.85B USD 5.11 HK$0.54 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.32 0.68 USD
+2.11
HK$162.78B 20.81B USD HK$61.03M 7.8M USD HK$5.21 0.67 USD HK$5.39 0.69 USD HK$162.78B 20.81B USD 9.01 HK$0.59 0.08 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.80 5.86 USD
-0.22
HK$160.29B 20.5B USD HK$165.50K 21.16K USD HK$45.80 5.86 USD HK$45.80 5.86 USD HK$160.29B 20.5B USD 12.11 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.03 1.15 USD
+0.33
HK$157.86B 20.18B USD HK$21.00K 2.69K USD HK$9.03 1.15 USD HK$9.03 1.15 USD HK$157.86B 20.18B USD 10.49 HK$0.86 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.19 0.66 USD
-2.08
HK$148.80B 19.03B USD HK$24.37M 3.12M USD HK$5.07 0.65 USD HK$5.29 0.68 USD HK$148.80B 19.03B USD 9.42 HK$0.55 0.07 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$104.40 13.35 USD
-2.61
HK$148.63B 19B USD HK$87.00K 11.12K USD HK$104.40 13.35 USD HK$104.40 13.35 USD HK$148.63B 19B USD 19.81 HK$5.27 0.67 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.78 3.3 USD
+0.7
HK$148.43B 18.98B USD HK$217.00K 27.75K USD HK$25.78 3.3 USD HK$25.78 3.3 USD HK$148.43B 18.98B USD 45.22 HK$0.57 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$13.71 1.75 USD
-0.94
HK$147.87B 18.91B USD HK$49.68M 6.35M USD HK$13.26 1.7 USD HK$13.75 1.76 USD HK$147.87B 18.91B USD 7.92 HK$1.73 0.22 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$18.60 2.38 USD
+0.65
HK$147.52B 18.86B USD HK$259.60K 33.19K USD HK$18.60 2.38 USD HK$18.60 2.38 USD HK$147.52B 18.86B USD 5.70 HK$3.26 0.42 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.26 4.25 USD
+3.74
HK$145.65B 18.62B USD HK$76.83K 9.82K USD HK$32.10 4.1 USD HK$33.86 4.33 USD HK$145.65B 18.62B USD 13.14 HK$2.53 0.32 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$60.90 7.79 USD
-2.56
HK$142.28B 18.19B USD HK$77.00K 9.85K USD HK$60.90 7.79 USD HK$60.90 7.79 USD HK$142.28B 18.19B USD 129.57 HK$0.47 0.06 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$81.25 10.39 USD
+0.74
HK$141.69B 18.12B USD HK$130.96K 16.74K USD HK$81.25 10.39 USD HK$81.25 10.39 USD HK$141.69B 18.12B USD 105.51 HK$0.77 0.1 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.48 3.64 USD
+0.99
HK$137.88B 17.63B USD HK$87.00K 11.12K USD HK$28.48 3.64 USD HK$28.48 3.64 USD HK$137.88B 17.63B USD 20.94 HK$1.36 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.50 1.6 USD
-0.79
HK$136.81B 17.49B USD HK$390.00K 49.87K USD HK$12.50 1.6 USD HK$12.50 1.6 USD HK$136.81B 17.49B USD 11.16 HK$1.12 0.14 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$63.70 8.14 USD
0
HK$135.75B 17.36B USD HK$31.20K 3.99K USD HK$63.70 8.14 USD HK$63.70 8.14 USD HK$135.75B 17.36B USD 7.61 HK$8.37 1.07 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.70 6.61 USD
0
HK$134.92B 17.25B USD HK$4.40K 562.6 USD HK$51.70 6.61 USD HK$51.70 6.61 USD HK$134.92B 17.25B USD 14.20 HK$3.64 0.47 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.23 0.92 USD
0
HK$134.82B 17.24B USD HK$76.15K 9.74K USD HK$7.23 0.92 USD HK$7.23 0.92 USD HK$134.82B 17.24B USD 21.25 HK$0.34 0.04 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.90 1.91 USD
+0.2
HK$134.50B 17.2B USD HK$82.00K 10.48K USD HK$14.90 1.91 USD HK$14.90 1.91 USD HK$134.50B 17.2B USD 6.28 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.02 0.39 USD
+0.33
HK$132.00B 16.88B USD HK$19.50K 2.49K USD HK$3.02 0.39 USD HK$3.02 0.39 USD HK$132.00B 16.88B USD 4.94 HK$0.61 0.08 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.66 2.13 USD
-1.42
HK$130.36B 16.67B USD HK$3.00K 383.59 USD HK$16.66 2.13 USD HK$16.66 2.13 USD HK$130.36B 16.67B USD 6.01 HK$2.77 0.35 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.30 6.18 USD
+0.04
HK$129.96B 16.62B USD HK$863.00K 110.35K USD HK$48.30 6.18 USD HK$48.30 6.18 USD HK$129.96B 16.62B USD 13.16 HK$3.67 0.47 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.18 0.92 USD
+0.84
HK$128.83B 16.47B USD HK$30.68M 3.92M USD HK$7.03 0.9 USD HK$7.28 0.93 USD HK$128.83B 16.47B USD 5.52 HK$1.30 0.17 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$379.20 48.49 USD
+3.55
HK$127.58B 16.31B USD HK$24.73K 3.16K USD HK$379.20 48.49 USD HK$379.20 48.49 USD HK$127.58B 16.31B USD 17.69 HK$21.43 2.74 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.61 1.23 USD
-0.98
HK$127.42B 16.29B USD HK$3.00K 383.59 USD HK$9.61 1.23 USD HK$9.61 1.23 USD HK$127.42B 16.29B USD 7.44 HK$1.29 0.16 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$40.54 5.18 USD
+1.6
HK$126.47B 16.17B USD HK$32.20K 4.12K USD HK$40.54 5.18 USD HK$40.54 5.18 USD HK$126.47B 16.17B USD 2.48 HK$16.29 2.08 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.58 5.06 USD
+0.3
HK$126.24B 16.14B USD HK$44.70K 5.72K USD HK$39.58 5.06 USD HK$39.58 5.06 USD HK$126.24B 16.14B USD 18.23 HK$2.17 0.28 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.24 4.89 USD
+1.76
HK$120.61B 15.42B USD HK$7.30K 933.4 USD HK$38.24 4.89 USD HK$38.24 4.89 USD HK$120.61B 15.42B USD 36.41 HK$1.05 0.13 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$160.00 20.46 USD
+0.13
HK$119.48B 15.28B USD HK$8.20K 1.05K USD HK$160.00 20.46 USD HK$160.00 20.46 USD HK$119.48B 15.28B USD 11.17 HK$14.32 1.83 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$27.38 3.5 USD
-0.22
HK$117.74B 15.05B USD HK$353.47K 45.2K USD HK$27.38 3.5 USD HK$27.38 3.5 USD HK$117.74B 15.05B USD 6.64 HK$4.12 0.53 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.11 1.68 USD
+1
HK$114.01B 14.58B USD HK$63.20K 8.08K USD HK$13.11 1.68 USD HK$13.11 1.68 USD HK$114.01B 14.58B USD 4.75 HK$2.76 0.35 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.10 1.42 USD
-0.09
HK$111.41B 14.25B USD HK$90.00K 11.51K USD HK$11.10 1.42 USD HK$11.10 1.42 USD HK$111.41B 14.25B USD 8.95 HK$1.24 0.16 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$35.30 4.51 USD
-2.7
HK$111.25B 14.22B USD HK$243.00K 31.07K USD HK$35.30 4.51 USD HK$35.30 4.51 USD HK$111.25B 14.22B USD 24.34 HK$1.45 0.19 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.24 1.44 USD
-0.09
HK$110.90B 14.18B USD HK$200.20K 25.6K USD HK$11.24 1.44 USD HK$11.24 1.44 USD HK$110.90B 14.18B USD 12.21 HK$0.92 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$159.70 20.42 USD
+0.06
HK$105.46B 13.48B USD HK$1.00K 127.86 USD HK$159.70 20.42 USD HK$159.70 20.42 USD HK$105.46B 13.48B USD 10.43 HK$15.31 1.96 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.74 5.08 USD
-0.05
HK$102.89B 13.16B USD HK$827.40K 105.79K USD HK$39.74 5.08 USD HK$39.74 5.08 USD HK$102.89B 13.16B USD 0 -HK$2.86 -0.3 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.74 2.52 USD
+0.46
HK$102.20B 13.07B USD HK$60.00K 7.67K USD HK$19.74 2.52 USD HK$19.74 2.52 USD HK$102.20B 13.07B USD 7.80 HK$2.53 0.32 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.50 5.05 USD
0
HK$101.07B 12.92B USD HK$8.80K 1.13K USD HK$39.50 5.05 USD HK$39.50 5.05 USD HK$101.07B 12.92B USD 14.10 HK$2.80 0.36 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.11 0.78 USD
+1.16
HK$96.63B 12.36B USD HK$6.00K 767.18 USD HK$6.11 0.78 USD HK$6.11 0.78 USD HK$96.63B 12.36B USD 16.97 HK$0.36 0.05 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.04 1.28 USD
0
HK$96.24B 12.31B USD HK$46.00K 5.88K USD HK$10.04 1.28 USD HK$10.04 1.28 USD HK$96.24B 12.31B USD 20.91 HK$0.48 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.24 3.99 USD
+0.19
HK$94.85B 12.13B USD HK$1.36M 173.78K USD HK$30.92 3.95 USD HK$31.60 4.04 USD HK$94.85B 12.13B USD 0 -HK$0.67 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.61T
Capitalizzazione totale
$67.77B
Volume totale
BTC 59.34%   •   ETH 10.55%
Prevalenza di BTC
Select currency