Paese: Hong Kong Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515 65.85 USD |
+0.19
|
$4.69T 599.64B USD | $11.44M 1.46M USD | $511.5 65.4 USD | $517.5 66.17 USD | $4.69T 599.64B USD | 23.19 | $22.2 2.84 USD | |
| ICBC 1398.HK | $5.6 0.72 USD |
+0.9
|
$2.59T 330.57B USD | $93.54M 11.96M USD | $5.56 0.71 USD | $5.61 0.72 USD | $2.59T 330.57B USD | 5.33 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $122.4 15.65 USD |
+2.68
|
$2.34T 298.61B USD | $46.39M 5.93M USD | $119.2 15.24 USD | $122.6 15.68 USD | $2.34T 298.61B USD | 16.85 | $7.26 0.93 USD | |
| ABC 1288.HK | $5.02 0.64 USD |
+0.6
|
$2.09T 267.19B USD | $75.59M 9.67M USD | $4.98 0.64 USD | $5.06 0.65 USD | $2.09T 267.19B USD | 6.19 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.2 11.28 USD |
+1.85
|
$1.93T 247.04B USD | $18.17M 2.32M USD | $86.6 11.07 USD | $88.25 11.28 USD | $1.93T 247.04B USD | 12.58 | $7.01 0.9 USD | |
| CCB 0939.HK | $6.92 0.88 USD |
+1.02
|
$1.76T 225.03B USD | $279.46M 35.73M USD | $6.86 0.88 USD | $6.94 0.89 USD | $1.76T 225.03B USD | 4.94 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
+0.86
|
$1.68T 215.31B USD | $199.19M 25.47M USD | $4.63 0.59 USD | $4.69 0.6 USD | $1.68T 215.31B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.3 11.8 USD |
+0.87
|
$1.63T 208.25B USD | $15.91M 2.03M USD | $91.5 11.7 USD | $92.5 11.83 USD | $1.63T 208.25B USD | 10.83 | $8.52 1.09 USD | |
| PETROCHINA 0857.HK | $6.33 0.81 USD |
+1.61
|
$1.59T 203.58B USD | $49.26M 6.3M USD | $6.22 0.8 USD | $6.34 0.81 USD | $1.59T 203.58B USD | 6.39 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $54.4 6.96 USD |
+3.92
|
$1.41T 180.27B USD | $184.09M 23.54M USD | $52.8 6.75 USD | $54.8 7.01 USD | $1.41T 180.27B USD | 53.86 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $445.4 56.95 USD |
+2.67
|
$1.32T 168.58B USD | $7.53M 962.53K USD | $429 54.85 USD | $445.6 56.98 USD | $1.32T 168.58B USD | 26.67 | $16.7 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.75 6.23 USD |
+0.31
|
$1.21T 154.33B USD | $8.84M 1.13M USD | $48.45 6.19 USD | $49.1 6.28 USD | $1.21T 154.33B USD | 7.99 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.74 2.01 USD |
+1.03
|
$990.63B 126.66B USD | $32.75M 4.19M USD | $15.6 1.99 USD | $15.82 2.02 USD | $990.63B 126.66B USD | 3.56 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.4 5.93 USD |
+1.53
|
$976.83B 124.9B USD | $28.55M 3.65M USD | $45.6 5.83 USD | $46.6 5.96 USD | $976.83B 124.9B USD | 6.68 | $6.94 0.89 USD | |
| CNOOC 0883.HK | $17.62 2.25 USD |
+1.15
|
$867.04B 110.86B USD | $59.81M 7.65M USD | $17.32 2.21 USD | $17.66 2.26 USD | $867.04B 110.86B USD | 5.73 | $3.07 0.39 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
+1.86
|
$836.41B 106.95B USD | $28.49M 3.64M USD | $132.9 16.99 USD | $137.4 17.57 USD | $836.41B 106.95B USD | 22.33 | $6.13 0.78 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
+1.24
|
$819.09B 104.73B USD | $12M 1.53M USD | $32.1 4.1 USD | $32.7 4.18 USD | $819.09B 104.73B USD | 10.65 | $3.06 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.77 0.74 USD |
+1.23
|
$741.85B 94.86B USD | $38.79M 4.96M USD | $5.7 0.73 USD | $5.81 0.74 USD | $741.85B 94.86B USD | 14.42 | $0.4 0.05 USD | |
| AIA 1299.HK | $66.75 8.53 USD |
+1.75
|
$707.21B 90.43B USD | $30.05M 3.84M USD | $65 8.31 USD | $67.65 8.65 USD | $707.21B 90.43B USD | 13.76 | $4.85 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
+1.23
|
$704.64B 90.1B USD | $69.71M 8.91M USD | $4.04 0.52 USD | $4.12 0.53 USD | $704.64B 90.1B USD | 9.34 | $0.44 0.06 USD | |
| SPDR Gold Trust 2840.HK | $2,317 296.26 USD |
-0.56
|
$611.87B 78.24B USD | $29.52K 3.77K USD | $2,312 295.62 USD | $2,331 298.05 USD | $611.87B 78.24B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $187.9 24.03 USD |
+0.91
|
$594.89B 76.06B USD | $4.25M 542.99K USD | $185.2 23.68 USD | $189.1 24.18 USD | $594.89B 76.06B USD | 17.25 | $10.89 1.39 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.06 0.9 USD |
+0.43
|
$570.6B 72.96B USD | $10.23M 1.31M USD | $7.01 0.9 USD | $7.11 0.91 USD | $570.6B 72.96B USD | 5.60 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.04 0.64 USD |
+1
|
$560.19B 71.63B USD | $37.71M 4.82M USD | $4.98 0.64 USD | $5.05 0.65 USD | $560.19B 71.63B USD | 5.79 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.5 2.24 USD |
+0.92
|
$497.12B 63.56B USD | $18.9M 2.42M USD | $17.38 2.22 USD | $17.7 2.26 USD | $497.12B 63.56B USD | 12.06 | $1.45 0.19 USD | |
| HKEX 0388.HK | $378.6 48.41 USD |
-0.11
|
$478.49B 61.18B USD | $3.76M 480.75K USD | $373.4 47.74 USD | $379.8 48.56 USD | $478.49B 61.18B USD | 33.86 | $11.18 1.43 USD | |
| SMIC 0981.HK | $43 5.5 USD |
+1.3
|
$443.46B 56.7B USD | $39.19M 5.01M USD | $42.6 5.45 USD | $43.5 5.56 USD | $443.46B 56.7B USD | 78.18 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
+0.39
|
$434.68B 55.58B USD | $4.21M 538.82K USD | $38.25 4.89 USD | $38.95 4.98 USD | $434.68B 55.58B USD | 33.03 | $1.17 0.15 USD | |
| CITIC BANK 0998.HK | $6.55 0.84 USD |
+1.39
|
$433.89B 55.48B USD | $15M 1.92M USD | $6.44 0.82 USD | $6.57 0.84 USD | $433.89B 55.48B USD | 5.11 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.94 2.55 USD |
-0.3
|
$396.47B 50.69B USD | $5.79M 740.86K USD | $19.74 2.52 USD | $20.2 2.58 USD | $396.47B 50.69B USD | 12.15 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $133.3 17.04 USD |
+2.22
|
$386.6B 49.43B USD | $9.95M 1.27M USD | $130.7 16.71 USD | $134.5 17.2 USD | $386.6B 49.43B USD | 8.33 | $15.99 2.04 USD | |
| PICC GROUP 1339.HK | $5.19 0.66 USD |
+0.19
|
$362.15B 46.31B USD | $29.53M 3.78M USD | $5.16 0.66 USD | $5.24 0.67 USD | $362.15B 46.31B USD | 5.24 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
+0.75
|
$353.66B 45.22B USD | $12.14M 1.55M USD | $33.2 4.25 USD | $33.9 4.33 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.67
|
$335.87B 42.94B USD | $21.04M 2.69M USD | $14.96 1.91 USD | $15.18 1.94 USD | $335.87B 42.94B USD | 9.61 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $503.5 64.38 USD |
-2.61
|
$329.09B 42.08B USD | $2.5M 319.83K USD | $495.8 63.39 USD | $519.5 66.42 USD | $329.09B 42.08B USD | 18.73 | $26.88 3.44 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
+2.3
|
$322.69B 41.26B USD | $12.46M 1.59M USD | $24 3.07 USD | $24.7 3.16 USD | $322.69B 41.26B USD | 5.08 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.06 1.41 USD |
+0.55
|
$310.43B 39.69B USD | $4.27M 546K USD | $10.92 1.4 USD | $11.1 1.42 USD | $310.43B 39.69B USD | 4.45 | $2.48 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.46 1.21 USD |
+2.16
|
$289.46B 37.01B USD | $55.54M 7.1M USD | $9.28 1.19 USD | $9.52 1.22 USD | $289.46B 37.01B USD | 12.95 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.91 1.27 USD |
+0.71
|
$288.28B 36.86B USD | $20.56M 2.63M USD | $9.82 1.26 USD | $9.92 1.27 USD | $288.28B 36.86B USD | 4.63 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $120.6 15.42 USD |
+0.5
|
$282.06B 36.06B USD | $386.78K 49.45K USD | $119.9 15.33 USD | $121.3 15.51 USD | $282.06B 36.06B USD | 10.46 | $11.52 1.47 USD | |
| Pop Mart International Group Limited 9992.HK | $207.6 26.54 USD |
+0.29
|
$275.73B 35.26B USD | $7.61M 972.68K USD | $205.6 26.29 USD | $212.2 27.13 USD | $275.73B 35.26B USD | 81.41 | $2.55 0.33 USD | |
| COSCO SHIP HOLD 1919.HK | $14.58 1.86 USD |
+1.53
|
$268.26B 34.3B USD | $33.32M 4.26M USD | $14.2 1.82 USD | $14.66 1.87 USD | $268.26B 34.3B USD | 4.36 | $3.34 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90 11.51 USD |
-0.28
|
$250.92B 32.08B USD | $6.6M 844.04K USD | $88.6 11.33 USD | $90.2 11.53 USD | $250.92B 32.08B USD | 15.33 | $5.87 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.59 0.46 USD |
+0.56
|
$245.81B 31.43B USD | $12.81M 1.64M USD | $3.58 0.46 USD | $3.61 0.46 USD | $245.81B 31.43B USD | 5.27 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
+1.06
|
$244.07B 31.21B USD | $15.13M 1.93M USD | $23.3 2.98 USD | $23.9 3.06 USD | $244.07B 31.21B USD | 10.46 | $2.27 0.29 USD | |
| Baidu, Inc. 9888.HK | $87.25 11.16 USD |
+0.93
|
$239.95B 30.68B USD | $3.5M 447.02K USD | $86.3 11.03 USD | $87.8 11.23 USD | $239.95B 30.68B USD | 9.77 | $8.93 1.14 USD | |
| SHK PPT 0016.HK | $82 10.48 USD |
+1.36
|
$237.64B 30.38B USD | $1.48M 188.72K USD | $80.95 10.35 USD | $82.15 10.5 USD | $237.64B 30.38B USD | 13.64 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.95 11.5 USD |
-0.88
|
$232.85B 29.77B USD | $83.63K 10.69K USD | $89.2 11.41 USD | $90.95 11.63 USD | $232.85B 29.77B USD | 13.71 | $6.56 0.84 USD | |
| Li Auto Inc. 2015.HK | $111.1 14.21 USD |
+1.37
|
$225.15B 28.79B USD | $8.78M 1.12M USD | $110.7 14.15 USD | $113.7 14.54 USD | $225.15B 28.79B USD | 27.03 | $4.11 0.53 USD | |
| CRRC 1766.HK | $4.94 0.63 USD |
+0.41
|
$215.12B 27.51B USD | $8.53M 1.09M USD | $4.88 0.62 USD | $4.97 0.64 USD | $215.12B 27.51B USD | 9.14 | $0.54 0.07 USD | |
| BeiGene, Ltd. 6160.HK | $143.3 18.32 USD |
+3.47
|
$214.82B 27.47B USD | $4.99M 638.24K USD | $141.1 18.04 USD | $144.4 18.46 USD | $214.82B 27.47B USD | 0 | -$2.19 -0.2 USD | |
| KUAISHOU-W 1024.HK | $50 6.39 USD |
+0.6
|
$213.88B 27.35B USD | $18.93M 2.42M USD | $49.35 6.31 USD | $50.5 6.46 USD | $213.88B 27.35B USD | 13.26 | $3.77 0.48 USD | |
| CHINA TOWER 0788.HK | $11.92 1.52 USD |
+0.17
|
$209.8B 26.83B USD | $8.16M 1.04M USD | $11.82 1.51 USD | $12.02 1.54 USD | $209.8B 26.83B USD | 17.79 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $109.6 14.01 USD |
+0.92
|
$206.3B 26.38B USD | $1.41M 179.91K USD | $108.5 13.87 USD | $110 14.06 USD | $206.3B 26.38B USD | 11.74 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $19.6 2.51 USD |
+1.87
|
$197.53B 25.26B USD | $48.13M 6.15M USD | $18.96 2.42 USD | $19.8 2.53 USD | $197.53B 25.26B USD | 11.07 | $1.77 0.23 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $65.2 8.34 USD |
+3.74
|
$196.91B 25.18B USD | $4.1M 524.49K USD | $63.25 8.09 USD | $65.5 8.37 USD | $196.91B 25.18B USD | 15.52 | $4.2 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.4 1.59 USD |
+2.31
|
$189.84B 24.27B USD | $14.56M 1.86M USD | $12.08 1.54 USD | $12.42 1.59 USD | $189.84B 24.27B USD | 7.65 | $1.62 0.21 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.88 0.5 USD |
-0.51
|
$189.82B 24.27B USD | $16.4M 2.1M USD | $3.87 0.49 USD | $3.92 0.5 USD | $189.82B 24.27B USD | 5.79 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
+3.11
|
$189.6B 24.24B USD | $72.01M 9.21M USD | $2.57 0.33 USD | $2.66 0.34 USD | $189.6B 24.24B USD | 12.04 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $24.95 3.19 USD |
0
|
$177.92B 22.75B USD | $10.81M 1.38M USD | $24.8 3.17 USD | $25.3 3.23 USD | $177.92B 22.75B USD | 6.41 | $3.89 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.55 5.82 USD |
+0.55
|
$174.46B 22.31B USD | $5.38M 687.54K USD | $45.1 5.77 USD | $45.6 5.83 USD | $174.46B 22.31B USD | 10.21 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
+0.54
|
$173.71B 22.21B USD | $2.44M 311.75K USD | $27.7 3.54 USD | $27.95 3.57 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $93.15 11.91 USD |
+1.8
|
$170.61B 21.81B USD | $2.64M 337.72K USD | $92 11.76 USD | $93.4 11.94 USD | $170.61B 21.81B USD | 19.48 | $4.78 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
+0.38
|
$167.12B 21.37B USD | $2.64M 337.28K USD | $66.05 8.45 USD | $66.7 8.53 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.37 0.81 USD |
+0.47
|
$163.37B 20.89B USD | $18.72M 2.39M USD | $6.28 0.8 USD | $6.42 0.82 USD | $163.37B 20.89B USD | 8.27 | $0.77 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.04 1.67 USD |
+1.87
|
$159.84B 20.44B USD | $4.17M 533.21K USD | $12.76 1.63 USD | $13.06 1.67 USD | $159.84B 20.44B USD | 6.82 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.63 0.98 USD |
+0.13
|
$158.5B 20.27B USD | $16.1M 2.06M USD | $7.55 0.97 USD | $7.72 0.99 USD | $158.5B 20.27B USD | 8.67 | $0.88 0.11 USD | |
| ZTE 0763.HK | $22.45 2.87 USD |
-0.44
|
$156B 19.95B USD | $6.8M 870.03K USD | $22.25 2.84 USD | $22.65 2.9 USD | $156B 19.95B USD | 12.20 | $1.84 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.55 6.97 USD |
-0.46
|
$155.91B 19.93B USD | $832K 106.38K USD | $53.9 6.89 USD | $55.2 7.06 USD | $155.91B 19.93B USD | 16.13 | $3.38 0.43 USD | |
| NCI 1336.HK | $32.25 4.12 USD |
+2.54
|
$151.6B 19.38B USD | $8.42M 1.08M USD | $31.6 4.04 USD | $32.45 4.15 USD | $151.6B 19.38B USD | 3.41 | $9.45 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
+0.49
|
$150.42B 19.23B USD | $4.39M 560.83K USD | $12.24 1.57 USD | $12.5 1.6 USD | $150.42B 19.23B USD | 9.93 | $1.25 0.16 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.15 3.22 USD |
+7.02
|
$149.54B 19.12B USD | $16.24M 2.08M USD | $23.85 3.05 USD | $25.8 3.3 USD | $149.54B 19.12B USD | 31.83 | $0.79 0.1 USD | |
| XPeng Inc. 9868.HK | $77.85 9.95 USD |
+0.32
|
$148.01B 18.93B USD | $12.25M 1.57M USD | $77.1 9.86 USD | $79.4 10.15 USD | $148.01B 18.93B USD | 0 | -$3.31 -0.4 USD | |
| CHINA OVERSEAS 0688.HK | $13.38 1.71 USD |
+1.06
|
$146.44B 18.72B USD | $9.09M 1.16M USD | $13.06 1.67 USD | $13.44 1.72 USD | $146.44B 18.72B USD | 8.63 | $1.55 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $15.34 1.96 USD |
+0.66
|
$142.48B 18.22B USD | $39.73M 5.08M USD | $14.96 1.91 USD | $15.48 1.98 USD | $142.48B 18.22B USD | 5.99 | $2.56 0.33 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
+1.74
|
$142.47B 18.22B USD | $13.93M 1.78M USD | $3.46 0.44 USD | $3.52 0.45 USD | $142.47B 18.22B USD | 3.10 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
+1.26
|
$140.22B 17.93B USD | $7.11M 908.93K USD | $31.4 4.01 USD | $32.15 4.11 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.1 1.93 USD |
+1.34
|
$140.11B 17.91B USD | $3.59M 458.82K USD | $14.84 1.9 USD | $15.16 1.94 USD | $140.11B 17.91B USD | 10.55 | $1.43 0.18 USD | |
| CHINA COAL 1898.HK | $8.61 1.1 USD |
+0.12
|
$139.63B 17.85B USD | $14.94M 1.91M USD | $8.52 1.09 USD | $8.67 1.11 USD | $139.63B 17.85B USD | 6.10 | $1.41 0.18 USD | |
| SD GOLD 1787.HK | $23.75 3.04 USD |
+4.17
|
$139.6B 17.85B USD | $11.97M 1.53M USD | $22.65 2.9 USD | $23.95 3.06 USD | $139.6B 17.85B USD | 34.42 | $0.69 0.09 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
0
|
$137.97B 17.64B USD | $7.27M 929.28K USD | $5.07 0.65 USD | $5.12 0.65 USD | $137.97B 17.64B USD | 3.46 | $1.47 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+1.1
|
$136.34B 17.43B USD | $10.32M 1.32M USD | $14.5 1.85 USD | $14.84 1.9 USD | $136.34B 17.43B USD | 13.06 | $1.13 0.14 USD | |
| PRADA 1913.HK | $52.15 6.67 USD |
-0.57
|
$133.44B 17.06B USD | $583.32K 74.58K USD | $51.2 6.55 USD | $52.45 6.71 USD | $133.44B 17.06B USD | 18.23 | $2.86 0.37 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
+0.29
|
$131.65B 16.83B USD | $804.23K 102.83K USD | $52.1 6.66 USD | $52.6 6.73 USD | $131.65B 16.83B USD | 15.36 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.02 0.9 USD |
-0.14
|
$130.99B 16.75B USD | $6.88M 879.18K USD | $7 0.9 USD | $7.06 0.9 USD | $130.99B 16.75B USD | 23.39 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $4.18 0.53 USD |
+1.95
|
$130.95B 16.74B USD | $500K 63.93K USD | $4.1 0.52 USD | $4.23 0.54 USD | $130.95B 16.74B USD | 10.19 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $20.9 2.67 USD |
+1.46
|
$130.43B 16.68B USD | $1.97M 252.32K USD | $20.65 2.64 USD | $21.05 2.69 USD | $130.43B 16.68B USD | 12.66 | $1.65 0.21 USD | |
| JD Health International Inc. 6618.HK | $40.5 5.18 USD |
+2.92
|
$129.59B 16.57B USD | $11.09M 1.42M USD | $39.4 5.04 USD | $41.35 5.29 USD | $129.59B 16.57B USD | 28.32 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $345.2 44.14 USD |
+0.41
|
$129.15B 16.51B USD | $539.35K 68.96K USD | $338.2 43.24 USD | $348 44.5 USD | $129.15B 16.51B USD | 18.48 | $18.67 2.39 USD | |
| AIR CHINA 0753.HK | $5.22 0.67 USD |
-0.38
|
$128.11B 16.38B USD | $4.42M 565.15K USD | $5.09 0.65 USD | $5.24 0.67 USD | $128.11B 16.38B USD | 0 | -$0.02 -0.002 USD | |
| GF SEC 1776.HK | $11.32 1.45 USD |
+0.89
|
$126.95B 16.23B USD | $3.8M 485.9K USD | $11.14 1.42 USD | $11.38 1.46 USD | $126.95B 16.23B USD | 7.97 | $1.42 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.5 1.98 USD |
0
|
$125.45B 16.04B USD | $14.6M 1.87M USD | $15.34 1.96 USD | $15.68 2 USD | $125.45B 16.04B USD | 15.34 | $1.01 0.13 USD | |
| LENOVO GROUP 0992.HK | $9.99 1.28 USD |
+0.3
|
$123.92B 15.85B USD | $33.73M 4.31M USD | $9.78 1.25 USD | $10.06 1.29 USD | $123.92B 15.85B USD | 13.68 | $0.73 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.21 0.28 USD |
+0.91
|
$122.86B 15.71B USD | $5.73M 732.5K USD | $2.17 0.28 USD | $2.22 0.28 USD | $122.86B 15.71B USD | 8.83 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $8.94 1.14 USD |
+0.9
|
$119.11B 15.23B USD | $17.07M 2.18M USD | $8.83 1.13 USD | $8.95 1.14 USD | $119.11B 15.23B USD | 6.20 | $1.44 0.18 USD | |
| HENDERSON LAND 0012.HK | $24.4 3.12 USD |
+0.62
|
$118.13B 15.1B USD | $3.87M 494.5K USD | $24.05 3.08 USD | $24.5 3.13 USD | $118.13B 15.1B USD | 18.76 | $1.3 0.17 USD | |
| CHINA LONGYUAN 0916.HK | $6.78 0.87 USD |
+1.65
|
$116.81B 14.94B USD | $20.32M 2.6M USD | $6.66 0.85 USD | $6.8 0.87 USD | $116.81B 14.94B USD | 9.03 | $0.75 0.1 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.1 18.55 USD |
-2.94
|
$115.83B 14.81B USD | $2.58M 329.71K USD | $143.5 18.35 USD | $149.5 19.12 USD | $115.83B 14.81B USD | 12.50 | $11.6 1.48 USD | |
| CK ASSET 1113.HK | $33 4.22 USD |
+0.76
|
$115.49B 14.77B USD | $2.28M 291.26K USD | $32.65 4.17 USD | $33.05 4.23 USD | $115.49B 14.77B USD | 8.48 | $3.89 0.5 USD | |
| HUANENG POWER 0902.HK | $4.99 0.64 USD |
+1.01
|
$113.4B 14.5B USD | $12.26M 1.57M USD | $4.92 0.63 USD | $4.99 0.64 USD | $113.4B 14.5B USD | 9.59 | $0.52 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||