Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$425.20 54.37 USD
-0.14
HK$3.83T 489.6B USD HK$12.73M 1.63M USD HK$419.80 53.68 USD HK$425.60 54.42 USD HK$3.83T 489.6B USD 15.00 HK$28.34 3.62 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.64 0.98 USD
+0.2
HK$2.72T 347.93B USD HK$146.92M 18.79M USD HK$7.54 0.96 USD HK$7.68 0.98 USD HK$2.72T 347.93B USD 6.87 HK$1.11 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.96 1.27 USD
+0.5
HK$2.61T 333.15B USD HK$169.10M 21.62M USD HK$9.82 1.26 USD HK$9.96 1.27 USD HK$2.61T 333.15B USD 6.96 HK$1.43 0.18 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$150.70 19.27 USD
+1.76
HK$2.58T 329.49B USD HK$12.78M 1.63M USD HK$147.20 18.82 USD HK$151.00 19.31 USD HK$2.58T 329.49B USD 14.05 HK$10.72 1.37 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.72 0.86 USD
+0.83
HK$2.35T 300.72B USD HK$72.78M 9.31M USD HK$6.64 0.85 USD HK$6.74 0.86 USD HK$2.35T 300.72B USD 7.63 HK$0.88 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$107.20 13.71 USD
-0.92
HK$2.13T 272.79B USD HK$49.27M 6.3M USD HK$104.90 13.41 USD HK$108.00 13.81 USD HK$2.13T 272.79B USD 26.86 HK$3.99 0.51 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.27 0.8 USD
+0.24
HK$2.02T 258.11B USD HK$210.95M 26.97M USD HK$6.21 0.79 USD HK$6.29 0.8 USD HK$2.02T 258.11B USD 7.54 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.22 1.31 USD
+3.7
HK$1.87T 239.16B USD HK$131.64M 16.83M USD HK$9.80 1.25 USD HK$10.22 1.31 USD HK$1.87T 239.16B USD 9.46 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.45 10.29 USD
+0.63
HK$1.74T 223.05B USD HK$12.01M 1.54M USD HK$79.90 10.22 USD HK$80.60 10.31 USD HK$1.74T 223.05B USD 11.88 HK$6.77 0.87 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.90 6.89 USD
+0.19
HK$1.36T 173.81B USD HK$7.71M 986.06K USD HK$53.45 6.83 USD HK$54.00 6.9 USD HK$1.36T 173.81B USD 8.59 HK$6.27 0.8 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.28 3.1 USD
+0.58
HK$1.15T 147.56B USD HK$86.48M 11.06M USD HK$23.98 3.07 USD HK$24.38 3.12 USD HK$1.15T 147.56B USD 7.51 HK$3.23 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.88 5.61 USD
-0.27
HK$951.73B 121.69B USD HK$14.49M 1.85M USD HK$43.74 5.59 USD HK$44.66 5.71 USD HK$951.73B 121.69B USD 14.24 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.35 6.57 USD
-0.58
HK$929.83B 118.89B USD HK$30.79M 3.94M USD HK$51.10 6.53 USD HK$51.85 6.63 USD HK$929.83B 118.89B USD 5.49 HK$9.34 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.90 4.21 USD
+0.98
HK$874.84B 111.86B USD HK$22.57M 2.89M USD HK$31.82 4.07 USD HK$33.08 4.23 USD HK$874.84B 111.86B USD 11.75 HK$2.80 0.36 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.63 1.1 USD
+0.52
HK$762.58B 97.51B USD HK$19.12M 2.45M USD HK$8.53 1.09 USD HK$8.63 1.1 USD HK$762.58B 97.51B USD 7.84 HK$1.10 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$73.05 9.34 USD
+1.6
HK$752.64B 96.24B USD HK$27.71M 3.54M USD HK$71.45 9.14 USD HK$73.30 9.37 USD HK$752.64B 96.24B USD 12.42 HK$5.88 0.75 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$25.62 3.28 USD
-2.44
HK$724.14B 92.59B USD HK$50.45M 6.45M USD HK$25.46 3.26 USD HK$26.26 3.36 USD HK$724.14B 92.59B USD 2.63 HK$9.74 1.25 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.60 0.72 USD
+1.54
HK$672.53B 85.99B USD HK$46.75M 5.98M USD HK$5.48 0.7 USD HK$5.62 0.72 USD HK$672.53B 85.99B USD 7.27 HK$0.77 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$73.25 9.37 USD
-1.48
HK$667.83B 85.39B USD HK$21.34M 2.73M USD HK$71.70 9.17 USD HK$74.70 9.55 USD HK$667.83B 85.39B USD 20.40 HK$3.59 0.46 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.04 3.2 USD
+2.12
HK$644.70B 82.43B USD HK$154.85M 19.8M USD HK$24.00 3.07 USD HK$25.14 3.21 USD HK$644.70B 82.43B USD 17.38 HK$1.44 0.18 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$207.40 26.52 USD
-0.19
HK$629.44B 80.48B USD HK$6.49M 829.8K USD HK$198.00 25.32 USD HK$208.40 26.65 USD HK$629.44B 80.48B USD 25.13 HK$8.25 1.05 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$195.50 25 USD
-1.81
HK$625.92B 80.03B USD HK$6.29M 804.12K USD HK$193.40 24.73 USD HK$198.90 25.43 USD HK$625.92B 80.03B USD 17.88 HK$10.93 1.4 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.25 6.68 USD
+3.26
HK$552.43B 70.63B USD HK$13.06M 1.67M USD HK$50.50 6.46 USD HK$52.25 6.68 USD HK$552.43B 70.63B USD 13.26 HK$3.94 0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.53 0.58 USD
+0.44
HK$546.09B 69.82B USD HK$58.33M 7.46M USD HK$4.49 0.57 USD HK$4.55 0.58 USD HK$546.09B 69.82B USD 13.71 HK$0.33 0.04 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$229.80 29.38 USD
+2.41
HK$499.21B 63.83B USD HK$1.68M 214.98K USD HK$222.60 28.46 USD HK$230.80 29.51 USD HK$499.21B 63.83B USD 14.13 HK$16.26 2.08 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$379.60 48.54 USD
+1.12
HK$479.81B 61.35B USD HK$2.26M 289.02K USD HK$374.60 47.9 USD HK$379.80 48.56 USD HK$479.81B 61.35B USD 24.13 HK$15.73 2.01 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.62 1.1 USD
+0.06
HK$479.38B 61.3B USD HK$18.29M 2.34M USD HK$8.49 1.09 USD HK$8.64 1.1 USD HK$479.38B 61.3B USD 6.38 HK$1.35 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$55.55 7.1 USD
-1.16
HK$475.64B 60.82B USD HK$64.67M 8.27M USD HK$53.60 6.85 USD HK$56.00 7.16 USD HK$475.64B 60.82B USD 53.41 HK$1.04 0.13 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.56 5.31 USD
+0.24
HK$467.40B 59.76B USD HK$4.70M 600.36K USD HK$40.84 5.22 USD HK$41.60 5.32 USD HK$467.40B 59.76B USD 24.30 HK$1.71 0.22 USD
Meituan Meituan 3690.HK HK HK$72.30 9.24 USD
+0.7
HK$446.22B 57.06B USD HK$18.24M 2.33M USD HK$69.90 8.94 USD HK$72.35 9.25 USD HK$446.22B 57.06B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.69 0.6 USD
+0.43
HK$428.71B 54.82B USD HK$41.16M 5.26M USD HK$4.62 0.59 USD HK$4.70 0.6 USD HK$428.71B 54.82B USD 13.01 HK$0.36 0.05 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$31.10 3.98 USD
-3.83
HK$385.78B 49.33B USD HK$87.82M 11.23M USD HK$30.30 3.87 USD HK$31.94 4.08 USD HK$385.78B 49.33B USD 28.53 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.40 13.35 USD
+1.75
HK$378.75B 48.43B USD HK$809.68K 103.53K USD HK$102.00 13.04 USD HK$104.40 13.35 USD HK$378.75B 48.43B USD 15.96 HK$6.54 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.97 1.66 USD
0
HK$377.30B 48.24B USD HK$9.68M 1.24M USD HK$12.78 1.63 USD HK$12.99 1.66 USD HK$377.30B 48.24B USD 5.63 HK$2.30 0.29 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.74 3.04 USD
-0.25
HK$370.92B 47.43B USD HK$4.17M 532.97K USD HK$23.42 2.99 USD HK$23.96 3.06 USD HK$370.92B 47.43B USD 8.21 HK$2.89 0.37 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.92 2.04 USD
-1.18
HK$354.10B 45.28B USD HK$30.36M 3.88M USD HK$15.83 2.02 USD HK$16.22 2.07 USD HK$354.10B 45.28B USD 6.68 HK$2.38 0.3 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.56 1.99 USD
+1.9
HK$332.90B 42.56B USD HK$20.14M 2.58M USD HK$14.92 1.91 USD HK$15.65 2 USD HK$332.90B 42.56B USD 10.73 HK$1.45 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$109.70 14.03 USD
+1.86
HK$317.89B 40.65B USD HK$5.12M 654.5K USD HK$107.10 13.69 USD HK$109.90 14.05 USD HK$317.89B 40.65B USD 14.84 HK$7.39 0.94 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$214.40 27.41 USD
+1.04
HK$317.10B 40.54B USD HK$3.18M 406.91K USD HK$207.20 26.49 USD HK$215.00 27.49 USD HK$317.10B 40.54B USD 64.57 HK$3.32 0.42 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$104.90 13.41 USD
-3.32
HK$286.55B 36.64B USD HK$12.40M 1.59M USD HK$103.30 13.21 USD HK$106.60 13.63 USD HK$286.55B 36.64B USD 19.24 HK$5.45 0.7 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.75 2.27 USD
+2.48
HK$270.12B 34.54B USD HK$25.79M 3.3M USD HK$17.26 2.21 USD HK$17.75 2.27 USD HK$270.12B 34.54B USD 9.14 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.58 3.53 USD
-2.27
HK$265.33B 33.93B USD HK$5.03M 642.96K USD HK$27.44 3.51 USD HK$28.44 3.64 USD HK$265.33B 33.93B USD 4.41 HK$6.25 0.8 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$67.00 8.57 USD
+1.21
HK$256.61B 32.81B USD HK$3.51M 448.18K USD HK$65.95 8.43 USD HK$67.00 8.57 USD HK$256.61B 32.81B USD 6.97 HK$9.60 1.23 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.51 1.86 USD
-1.49
HK$255.79B 32.71B USD HK$7.46M 954.44K USD HK$14.34 1.83 USD HK$14.69 1.88 USD HK$255.79B 32.71B USD 7.59 HK$1.91 0.24 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$27.12 3.47 USD
-0.8
HK$234.32B 29.96B USD HK$17.12M 2.19M USD HK$26.56 3.4 USD HK$27.34 3.5 USD HK$234.32B 29.96B USD 15.85 HK$1.71 0.22 USD
Prudential plc Prudential plc 2378.HK HK HK$93.85 12 USD
+0.48
HK$230.70B 29.5B USD HK$135.00K 17.26K USD HK$92.50 11.83 USD HK$94.10 12.03 USD HK$230.70B 29.5B USD 8.44 HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.21 0.67 USD
-1.88
HK$230.41B 29.46B USD HK$48.87M 6.25M USD HK$5.17 0.66 USD HK$5.33 0.68 USD HK$230.41B 29.46B USD 3.83 HK$1.36 0.17 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$125.40 16.03 USD
-1.65
HK$228.90B 29.27B USD HK$6.04M 771.83K USD HK$125.10 16 USD HK$127.40 16.29 USD HK$228.90B 29.27B USD 22.47 HK$5.58 0.71 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$81.65 10.44 USD
-0.18
HK$222.36B 28.43B USD HK$9.98M 1.28M USD HK$79.80 10.2 USD HK$82.10 10.5 USD HK$222.36B 28.43B USD 0 -HK$2.22 -0.2 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.54 3.9 USD
+1.46
HK$217.78B 27.85B USD HK$16.62M 2.12M USD HK$29.88 3.82 USD HK$30.72 3.93 USD HK$217.78B 27.85B USD 8.27 HK$3.69 0.47 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$150.60 19.26 USD
-3.52
HK$214.40B 27.41B USD HK$18.72M 2.39M USD HK$145.80 18.64 USD HK$154.40 19.74 USD HK$214.40B 27.41B USD 29.58 HK$5.09 0.65 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$51.25 6.55 USD
-2.66
HK$210.96B 26.97B USD HK$43.81M 5.6M USD HK$49.02 6.27 USD HK$51.45 6.58 USD HK$210.96B 26.97B USD 37.68 HK$1.36 0.17 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.36 2.73 USD
+0.95
HK$209.74B 26.82B USD HK$27.71M 3.54M USD HK$20.96 2.68 USD HK$21.46 2.74 USD HK$209.74B 26.82B USD 7.16 HK$2.98 0.38 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$72.45 9.26 USD
+1.9
HK$200.72B 25.66B USD HK$9.60M 1.23M USD HK$70.40 9 USD HK$72.45 9.26 USD HK$200.72B 25.66B USD 11.21 HK$6.46 0.83 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.28 4.13 USD
+1.38
HK$200.57B 25.65B USD HK$4.01M 513.06K USD HK$31.84 4.07 USD HK$32.28 4.13 USD HK$200.57B 25.65B USD 8.81 HK$3.66 0.47 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$85.10 10.88 USD
-5.29
HK$198.81B 25.42B USD HK$35.25M 4.51M USD HK$83.20 10.64 USD HK$87.85 11.23 USD HK$198.81B 25.42B USD 173.67 HK$0.49 0.06 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$149.90 19.17 USD
+0.2
HK$198.19B 25.34B USD HK$3.84M 490.62K USD HK$147.10 18.81 USD HK$150.30 19.22 USD HK$198.19B 25.34B USD 13.26 HK$11.30 1.44 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.00 9.97 USD
+0.91
HK$197.06B 25.2B USD HK$3.57M 456.03K USD HK$77.15 9.86 USD HK$78.00 9.97 USD HK$197.06B 25.2B USD 18.30 HK$4.26 0.54 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$306.60 39.2 USD
+1.12
HK$193.07B 24.69B USD HK$1.71M 219.06K USD HK$300.80 38.46 USD HK$307.00 39.25 USD HK$193.07B 24.69B USD 7.88 HK$38.87 4.97 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.54 4.03 USD
-0.06
HK$191.22B 24.45B USD HK$5.95M 760.42K USD HK$30.94 3.96 USD HK$31.98 4.09 USD HK$191.22B 24.45B USD 25.64 HK$1.23 0.16 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.48 2.62 USD
-0.1
HK$190.53B 24.36B USD HK$20.11M 2.57M USD HK$19.80 2.53 USD HK$20.52 2.62 USD HK$190.53B 24.36B USD 9.52 HK$2.15 0.27 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.67 0.72 USD
+0.09
HK$173.49B 22.18B USD HK$36.47M 4.66M USD HK$5.58 0.71 USD HK$5.67 0.72 USD HK$173.49B 22.18B USD 9.77 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$68.10 8.71 USD
+1.64
HK$171.59B 21.94B USD HK$2.28M 291.59K USD HK$66.60 8.52 USD HK$68.10 8.71 USD HK$171.59B 21.94B USD 6.91 HK$9.85 1.26 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.56 1.99 USD
+2.98
HK$167.83B 21.46B USD HK$73.56M 9.41M USD HK$14.88 1.9 USD HK$15.61 2 USD HK$167.83B 21.46B USD 8.99 HK$1.73 0.22 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.83 0.36 USD
+0.35
HK$167.21B 21.38B USD HK$10.57M 1.35M USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$167.21B 21.38B USD 5.24 HK$0.54 0.07 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.20 1.18 USD
+0.16
HK$160.83B 20.56B USD HK$13.23M 1.69M USD HK$9.12 1.17 USD HK$9.26 1.18 USD HK$160.83B 20.56B USD 10.82 HK$0.85 0.11 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$91.95 11.76 USD
-0.16
HK$160.35B 20.5B USD HK$6.05M 773.8K USD HK$89.60 11.46 USD HK$92.05 11.77 USD HK$160.35B 20.5B USD 120.98 HK$0.76 0.1 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.20 5.78 USD
+1.03
HK$158.19B 20.23B USD HK$4.96M 634.38K USD HK$44.20 5.65 USD HK$45.26 5.79 USD HK$158.19B 20.23B USD 11.83 HK$3.82 0.49 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.41 0.69 USD
+0.75
HK$155.12B 19.83B USD HK$20.30M 2.6M USD HK$5.29 0.68 USD HK$5.44 0.69 USD HK$155.12B 19.83B USD 9.82 HK$0.55 0.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.44 0.44 USD
-0.15
HK$150.61B 19.26B USD HK$22.05M 2.82M USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$150.61B 19.26B USD 5.37 HK$0.64 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.28 2.08 USD
-1.09
HK$146.96B 18.79B USD HK$2.86M 365.29K USD HK$16.17 2.07 USD HK$16.46 2.1 USD HK$146.96B 18.79B USD 6.86 HK$2.37 0.3 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.55 7.1 USD
-0.09
HK$144.97B 18.54B USD HK$1.87M 238.63K USD HK$53.80 6.88 USD HK$56.70 7.25 USD HK$144.97B 18.54B USD 15.30 HK$3.63 0.46 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.10 1.67 USD
+0.46
HK$143.38B 18.33B USD HK$17.52M 2.24M USD HK$12.83 1.64 USD HK$13.13 1.68 USD HK$143.38B 18.33B USD 11.39 HK$1.15 0.15 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.74 4.19 USD
+3.54
HK$143.38B 18.33B USD HK$17.59M 2.25M USD HK$31.52 4.03 USD HK$32.84 4.2 USD HK$143.38B 18.33B USD 13.20 HK$2.48 0.32 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.70 3.16 USD
+1.65
HK$142.21B 18.18B USD HK$1.76M 224.53K USD HK$24.16 3.09 USD HK$24.76 3.17 USD HK$142.21B 18.18B USD 43.33 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.64 1.36 USD
-0.56
HK$141.07B 18.04B USD HK$20.34M 2.6M USD HK$10.59 1.35 USD HK$10.98 1.4 USD HK$141.07B 18.04B USD 8.24 HK$1.29 0.16 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$44.70 5.72 USD
-4.49
HK$140.87B 18.01B USD HK$90.68M 11.59M USD HK$42.70 5.46 USD HK$45.66 5.84 USD HK$140.87B 18.01B USD 32.15 HK$1.39 0.18 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$52.00 6.65 USD
+2.87
HK$139.91B 17.89B USD HK$3.34M 427.23K USD HK$49.80 6.37 USD HK$52.00 6.65 USD HK$139.91B 17.89B USD 14.28 HK$3.64 0.47 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.77 0.99 USD
+0.58
HK$139.42B 17.83B USD HK$18.11M 2.32M USD HK$7.65 0.98 USD HK$7.83 1 USD HK$139.42B 17.83B USD 6.81 HK$1.14 0.15 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$43.90 5.61 USD
-1.04
HK$136.95B 17.51B USD HK$7.78M 994.38K USD HK$43.72 5.59 USD HK$44.48 5.69 USD HK$136.95B 17.51B USD 2.73 HK$16.03 2.05 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.22 0.92 USD
+1.4
HK$134.72B 17.23B USD HK$18.06M 2.31M USD HK$7.11 0.91 USD HK$7.23 0.92 USD HK$134.72B 17.23B USD 21.23 HK$0.34 0.04 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.97 2.17 USD
+0.12
HK$132.79B 16.98B USD HK$2.37M 302.52K USD HK$16.68 2.13 USD HK$17.18 2.2 USD HK$132.79B 16.98B USD 6.65 HK$2.55 0.33 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.04 3.46 USD
+1.2
HK$130.91B 16.74B USD HK$5.68M 726.02K USD HK$26.62 3.4 USD HK$27.04 3.46 USD HK$130.91B 16.74B USD 19.88 HK$1.36 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.90 7.79 USD
+0.66
HK$129.78B 16.59B USD HK$4.21M 537.97K USD HK$60.20 7.7 USD HK$60.90 7.79 USD HK$129.78B 16.59B USD 7.25 HK$8.39 1.07 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.16 3.73 USD
-0.34
HK$125.39B 16.03B USD HK$29.40M 3.76M USD HK$28.24 3.61 USD HK$29.16 3.73 USD HK$125.39B 16.03B USD 7.11 HK$4.10 0.52 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$162.10 20.73 USD
+1.38
HK$121.22B 15.5B USD HK$1.63M 208.44K USD HK$160.00 20.46 USD HK$162.50 20.78 USD HK$121.22B 15.5B USD 11.31 HK$14.32 1.83 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.89 1.78 USD
-0.86
HK$120.79B 15.45B USD HK$1.95M 249.03K USD HK$13.79 1.76 USD HK$14.08 1.8 USD HK$120.79B 15.45B USD 6.28 HK$2.21 0.28 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.66 1.49 USD
-0.09
HK$117.03B 14.96B USD HK$24.86M 3.18M USD HK$11.58 1.48 USD HK$11.91 1.52 USD HK$117.03B 14.96B USD 9.47 HK$1.23 0.16 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$344.00 43.98 USD
+2.87
HK$116.12B 14.85B USD HK$865.69K 110.69K USD HK$335.60 42.91 USD HK$345.20 44.14 USD HK$116.12B 14.85B USD 15.84 HK$21.71 2.78 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$21.18 2.71 USD
+4.44
HK$115.88B 14.82B USD HK$23.03M 2.94M USD HK$20.28 2.59 USD HK$21.66 2.77 USD HK$115.88B 14.82B USD 15.02 HK$1.41 0.18 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.22 4.63 USD
+0.44
HK$115.52B 14.77B USD HK$5.63M 719.78K USD HK$35.18 4.5 USD HK$36.28 4.64 USD HK$115.52B 14.77B USD 16.69 HK$2.17 0.28 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.04 4.22 USD
+1.04
HK$114.41B 14.63B USD HK$4.44M 567.78K USD HK$32.00 4.09 USD HK$33.06 4.23 USD HK$114.41B 14.63B USD 8.69 HK$3.80 0.49 USD
MMG Limited MMG Limited 1208.HK HK HK$8.67 1.11 USD
+1.82
HK$111.38B 14.24B USD HK$25.13M 3.21M USD HK$8.29 1.06 USD HK$8.70 1.11 USD HK$111.38B 14.24B USD 12.94 HK$0.67 0.09 USD
H World Group Limited H World Group Limited 1179.HK HK HK$35.22 4.5 USD
+1.91
HK$111.09B 14.2B USD HK$2.28M 291.16K USD HK$34.60 4.42 USD HK$35.44 4.53 USD HK$111.09B 14.2B USD 33.86 HK$1.04 0.13 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$165.00 21.1 USD
+3.32
HK$108.96B 13.93B USD HK$1.56M 200.08K USD HK$158.90 20.32 USD HK$165.00 21.1 USD HK$108.96B 13.93B USD 11.30 HK$14.59 1.87 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.74 1.37 USD
+0.19
HK$105.96B 13.55B USD HK$15.96M 2.04M USD HK$10.42 1.33 USD HK$10.77 1.38 USD HK$105.96B 13.55B USD 11.42 HK$0.94 0.12 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.20 2.58 USD
+0.1
HK$104.58B 13.37B USD HK$6.07M 776.2K USD HK$20.06 2.56 USD HK$20.24 2.59 USD HK$104.58B 13.37B USD 7.98 HK$2.53 0.32 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.07 1.16 USD
+0.44
HK$103.39B 13.22B USD HK$44.97M 5.75M USD HK$8.81 1.13 USD HK$9.08 1.16 USD HK$103.39B 13.22B USD 12.41 HK$0.73 0.09 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.47 1.34 USD
+1.16
HK$100.37B 12.83B USD HK$3.98M 508.35K USD HK$10.30 1.32 USD HK$10.51 1.34 USD HK$100.37B 12.83B USD 21.36 HK$0.49 0.06 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.21 0.79 USD
+1.31
HK$98.14B 12.55B USD HK$22.94M 2.93M USD HK$6.05 0.77 USD HK$6.21 0.79 USD HK$98.14B 12.55B USD 9.40 HK$0.66 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$94.28B
Volume totale
BTC 59.75%   •   ETH 10.94%
Prevalenza di BTC
Select currency