Home
AZIONI

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2529)

HKSE (2529)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$466.40 59.64 USD	-3.16	HK$4.21T 538.24B USD	HK$49.10M 6.28M USD	HK$461.60 59.02 USD	HK$484.00 61.89 USD	HK$4.21T 538.24B USD	16.66	HK$27.98 3.58 USD
HSBC Holdings plc 0005.HK	HK$146.90 18.78 USD	-0.2	HK$2.52T 322.09B USD	HK$13.20M 1.69M USD	HK$146.30 18.71 USD	HK$148.80 19.03 USD	HK$2.52T 322.09B USD	15.47	HK$9.49 1.21 USD
Alibaba Group Holding Limited 9988.HK	HK$126.60 16.19 USD	-3.28	HK$2.43T 310.69B USD	HK$90.81M 11.61M USD	HK$126.50 16.17 USD	HK$130.30 16.66 USD	HK$2.43T 310.69B USD	19.87	HK$6.37 0.81 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.72 0.86 USD	-1.18	HK$2.40T 306.24B USD	HK$114.64M 14.66M USD	HK$6.68 0.85 USD	HK$6.80 0.87 USD	HK$2.40T 306.24B USD	5.74	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK	HK$8.57 1.1 USD	-1.04	HK$2.24T 286.66B USD	HK$173.03M 22.12M USD	HK$8.51 1.09 USD	HK$8.65 1.11 USD	HK$2.24T 286.66B USD	5.67	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.84 0.75 USD	-0.17	HK$2.04T 261.34B USD	HK$38.56M 4.93M USD	HK$5.78 0.74 USD	HK$5.87 0.75 USD	HK$2.04T 261.34B USD	6.34	HK$0.92 0.12 USD
PetroChina Company Limited 0857.HK	HK$10.69 1.37 USD	-0.56	HK$1.96T 250.16B USD	HK$141.94M 18.15M USD	HK$10.34 1.32 USD	HK$10.82 1.38 USD	HK$1.96T 250.16B USD	10.68	HK$1.00 0.13 USD
China Mobile Limited 0941.HK	HK$85.55 10.94 USD	-0.41	HK$1.85T 236.76B USD	HK$17.05M 2.18M USD	HK$85.55 10.94 USD	HK$86.05 11 USD	HK$1.85T 236.76B USD	11.73	HK$7.29 0.93 USD
Bank of China Limited 3988.HK	HK$5.27 0.67 USD	-0.75	HK$1.70T 217.12B USD	HK$122.72M 15.69M USD	HK$5.22 0.67 USD	HK$5.32 0.68 USD	HK$1.70T 217.12B USD	6.12	HK$0.86 0.11 USD
CNOOC Limited 0883.HK	HK$27.26 3.49 USD	-0.37	HK$1.30T 165.67B USD	HK$77.39M 9.9M USD	HK$26.92 3.44 USD	HK$27.62 3.53 USD	HK$1.30T 165.67B USD	9.14	HK$2.98 0.38 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$47.86 6.12 USD	-1.16	HK$1.21T 154.33B USD	HK$12.45M 1.59M USD	HK$47.60 6.09 USD	HK$48.48 6.2 USD	HK$1.21T 154.33B USD	7.24	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$57.80 7.39 USD	-1.37	HK$1.05T 133.82B USD	HK$29.41M 3.76M USD	HK$57.50 7.35 USD	HK$58.60 7.49 USD	HK$1.05T 133.82B USD	6.88	HK$8.40 1.07 USD
China Shenhua Energy Company Limited 1088.HK	HK$46.80 5.98 USD	+1.3	HK$1.02T 129.79B USD	HK$12.01M 1.54M USD	HK$45.30 5.79 USD	HK$47.00 6.01 USD	HK$1.02T 129.79B USD	15.59	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$34.24 4.38 USD	-0.58	HK$910.47B 116.41B USD	HK$30.83M 3.94M USD	HK$33.94 4.34 USD	HK$34.62 4.43 USD	HK$910.47B 116.41B USD	13.01	HK$2.63 0.34 USD
AIA Group Limited 1299.HK	HK$82.25 10.52 USD	+0.18	HK$852.61B 109.02B USD	HK$41.88M 5.36M USD	HK$81.45 10.41 USD	HK$82.85 10.59 USD	HK$852.61B 109.02B USD	17.80	HK$4.62 0.59 USD
BYD Company Limited 1211.HK	HK$93.25 11.92 USD	-3.62	HK$850.18B 108.71B USD	HK$28.15M 3.6M USD	HK$93.05 11.9 USD	HK$96.70 12.36 USD	HK$850.18B 108.71B USD	41.26	HK$2.26 0.29 USD
China Life Insurance Company Limited 2628.HK	HK$27.90 3.57 USD	-2.04	HK$788.59B 100.83B USD	HK$36.05M 4.61M USD	HK$27.62 3.53 USD	HK$28.30 3.62 USD	HK$788.59B 100.83B USD	4.70	HK$5.93 0.76 USD
Xiaomi Corporation 1810.HK	HK$28.58 3.65 USD	-3.51	HK$737.45B 94.29B USD	HK$142.39M 18.21M USD	HK$28.54 3.65 USD	HK$29.68 3.79 USD	HK$737.45B 94.29B USD	15.79	HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$82.95 10.61 USD	+1.22	HK$664.69B 84.99B USD	HK$111.20M 14.22M USD	HK$81.90 10.47 USD	HK$85.80 10.97 USD	HK$664.69B 84.99B USD	116.83	HK$0.71 0.09 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.42 0.95 USD	-1.2	HK$655.66B 83.83B USD	HK$18.64M 2.38M USD	HK$7.36 0.94 USD	HK$7.53 0.96 USD	HK$655.66B 83.83B USD	6.13	HK$1.21 0.15 USD
NetEase, Inc. 9999.HK	HK$195.00 24.93 USD	-1.32	HK$624.70B 79.88B USD	HK$6.94M 887.27K USD	HK$192.50 24.61 USD	HK$196.20 25.09 USD	HK$624.70B 79.88B USD	15.89	HK$12.27 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.04 0.64 USD	-0.2	HK$605.28B 77.39B USD	HK$15.42M 1.97M USD	HK$4.99 0.64 USD	HK$5.09 0.65 USD	HK$605.28B 77.39B USD	5.92	HK$0.85 0.11 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.37 0.56 USD	-0.46	HK$528.44B 67.57B USD	HK$105.39M 13.48M USD	HK$4.31 0.55 USD	HK$4.40 0.56 USD	HK$528.44B 67.57B USD	14.09	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$409.40 52.35 USD	-0.24	HK$517.49B 66.17B USD	HK$3.37M 430.82K USD	HK$406.60 51.99 USD	HK$411.00 52.55 USD	HK$517.49B 66.17B USD	27.55	HK$14.86 1.9 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.76 6.11 USD	-0.5	HK$504.96B 64.56B USD	HK$13.66M 1.75M USD	HK$47.52 6.08 USD	HK$48.36 6.18 USD	HK$504.96B 64.56B USD	12.56	HK$3.80 0.49 USD
Meituan 3690.HK	HK$80.40 10.28 USD	-5.96	HK$496.42B 63.47B USD	HK$83.94M 10.73M USD	HK$79.65 10.18 USD	HK$85.75 10.96 USD	HK$496.42B 63.47B USD	0	-HK$4.54 -0.5 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$43.32 5.54 USD	-1.63	HK$487.20B 62.29B USD	HK$5.64M 720.86K USD	HK$42.78 5.47 USD	HK$44.00 5.63 USD	HK$487.20B 62.29B USD	26.57	HK$1.63 0.21 USD
Standard Chartered PLC 2888.HK	HK$217.00 27.75 USD	+0.84	HK$474.33B 60.65B USD	HK$949.33K 121.38K USD	HK$216.00 27.62 USD	HK$218.00 27.87 USD	HK$474.33B 60.65B USD	13.40	HK$16.19 2.07 USD
China Telecom Corporation Limited 0728.HK	HK$5.09 0.65 USD	-1.74	HK$465.77B 59.55B USD	HK$54.29M 6.94M USD	HK$5.06 0.65 USD	HK$5.21 0.67 USD	HK$465.77B 59.55B USD	12.11	HK$0.42 0.05 USD
CMOC Group Limited 3993.HK	HK$19.84 2.54 USD	+1.69	HK$424.46B 54.27B USD	HK$31.96M 4.09M USD	HK$19.38 2.48 USD	HK$19.90 2.54 USD	HK$424.46B 54.27B USD	18.03	HK$1.10 0.14 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.38 0.94 USD	-0.54	HK$410.66B 52.51B USD	HK$19.47M 2.49M USD	HK$7.30 0.93 USD	HK$7.47 0.96 USD	HK$410.66B 52.51B USD	5.30	HK$1.39 0.18 USD
CITIC Limited 0267.HK	HK$13.63 1.74 USD	+2.33	HK$396.50B 50.7B USD	HK$36.67M 4.69M USD	HK$13.21 1.69 USD	HK$13.68 1.75 USD	HK$396.50B 50.7B USD	5.84	HK$2.33 0.3 USD
CITIC Securities Company Limited 6030.HK	HK$25.86 3.31 USD	-0.23	HK$383.26B 49B USD	HK$6.88M 879.24K USD	HK$25.56 3.27 USD	HK$26.08 3.33 USD	HK$383.26B 49B USD	10.14	HK$2.55 0.33 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$125.90 16.1 USD	-2.93	HK$375.66B 48.03B USD	HK$7.69M 983.88K USD	HK$125.20 16.01 USD	HK$129.70 16.58 USD	HK$375.66B 48.03B USD	15.71	HK$8.01 1.02 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$257.60 32.94 USD	+10.65	HK$366.73B 46.89B USD	HK$29.72M 3.8M USD	HK$241.20 30.84 USD	HK$273.00 34.91 USD	HK$366.73B 46.89B USD	207.74	HK$1.24 0.16 USD
Baidu, Inc. 9888.HK	HK$132.90 16.99 USD	-1.34	HK$361.76B 46.26B USD	HK$10.45M 1.34M USD	HK$132.10 16.89 USD	HK$134.30 17.17 USD	HK$361.76B 46.26B USD	0	-HK$0.15 -0.01 USD
Sun Hung Kai Properties Limited 0016.HK	HK$124.20 15.88 USD	-2.89	HK$359.90B 46.02B USD	HK$10.36M 1.32M USD	HK$123.50 15.79 USD	HK$126.20 16.14 USD	HK$359.90B 46.02B USD	16.36	HK$7.59 0.97 USD
Weichai Power Co., Ltd. 2338.HK	HK$39.88 5.1 USD	+1.68	HK$345.45B 44.17B USD	HK$22.62M 2.89M USD	HK$39.24 5.02 USD	HK$40.60 5.19 USD	HK$345.45B 44.17B USD	26.23	HK$1.52 0.19 USD
Lenovo Group Limited 0992.HK	HK$26.14 3.34 USD	-1.66	HK$324.26B 41.46B USD	HK$295.78M 37.82M USD	HK$24.46 3.13 USD	HK$26.72 3.42 USD	HK$324.26B 41.46B USD	23.98	HK$1.09 0.14 USD
JD.com, Inc. 9618.HK	HK$115.10 14.72 USD	-4.16	HK$314.41B 40.2B USD	HK$12.03M 1.54M USD	HK$114.20 14.6 USD	HK$118.80 15.19 USD	HK$314.41B 40.2B USD	21.47	HK$5.36 0.69 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.12 1.81 USD	-1.53	HK$314.07B 40.16B USD	HK$56.87M 7.27M USD	HK$13.98 1.79 USD	HK$14.52 1.86 USD	HK$314.07B 40.16B USD	6.72	HK$2.10 0.27 USD
Swire Pacific Limited 0019.HK	HK$85.00 10.87 USD	+1.31	HK$308.37B 39.43B USD	HK$1.14M 145.85K USD	HK$83.60 10.69 USD	HK$85.15 10.89 USD	HK$308.37B 39.43B USD	40.28	HK$2.11 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.62 4.04 USD	-1	HK$304.20B 38.9B USD	HK$9.13M 1.17M USD	HK$31.14 3.98 USD	HK$31.94 4.08 USD	HK$304.20B 38.9B USD	4.97	HK$6.35 0.81 USD
China Hongqiao Group Limited 1378.HK	HK$28.80 3.68 USD	-0.62	HK$282.80B 36.16B USD	HK$47.19M 6.03M USD	HK$28.28 3.62 USD	HK$28.98 3.71 USD	HK$282.80B 36.16B USD	10.43	HK$2.76 0.35 USD
Prudential plc 2378.HK	HK$112.00 14.32 USD	-0.88	HK$280.55B 35.87B USD	HK$164.76K 21.07K USD	HK$111.30 14.23 USD	HK$113.50 14.51 USD	HK$280.55B 35.87B USD	9.31	HK$12.03 1.54 USD
CK Hutchison Holdings Limited 0001.HK	HK$69.60 8.9 USD	-0.5	HK$266.57B 34.08B USD	HK$5.94M 759.64K USD	HK$69.10 8.84 USD	HK$70.20 8.98 USD	HK$266.57B 34.08B USD	22.52	HK$3.09 0.4 USD
Hua Hong Semiconductor Limited 1347.HK	HK$151.70 19.4 USD	+2.57	HK$263.60B 33.7B USD	HK$39.46M 5.04M USD	HK$147.50 18.86 USD	HK$157.70 20.16 USD	HK$263.60B 33.7B USD	583.46	HK$0.26 0.03 USD
China Resources Land Limited 1109.HK	HK$35.98 4.6 USD	-0.5	HK$256.57B 32.81B USD	HK$17.15M 2.19M USD	HK$35.34 4.52 USD	HK$36.58 4.68 USD	HK$256.57B 32.81B USD	8.73	HK$4.12 0.53 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.31 1.83 USD	-1.38	HK$252.27B 32.26B USD	HK$10.10M 1.29M USD	HK$14.24 1.82 USD	HK$14.60 1.87 USD	HK$252.27B 32.26B USD	13.12	HK$1.09 0.14 USD
Trip.com Group Limited 9961.HK	HK$377.60 48.28 USD	-2.98	HK$237.78B 30.4B USD	HK$2.27M 290.73K USD	HK$372.00 47.56 USD	HK$380.80 48.69 USD	HK$237.78B 30.4B USD	6.83	HK$55.21 7.06 USD
Pop Mart International Group Limited 9992.HK	HK$179.30 22.93 USD	+0.06	HK$236.81B 30.28B USD	HK$21.01M 2.69M USD	HK$171.60 21.94 USD	HK$179.90 23 USD	HK$236.81B 30.28B USD	16.15	HK$11.10 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.62 0.97 USD	-0.76	HK$233.16B 29.81B USD	HK$15.63M 2M USD	HK$7.58 0.97 USD	HK$7.70 0.98 USD	HK$233.16B 29.81B USD	9.64	HK$0.79 0.1 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.08 0.65 USD	-1.93	HK$224.66B 28.73B USD	HK$34.62M 4.43M USD	HK$5.05 0.65 USD	HK$5.20 0.66 USD	HK$224.66B 28.73B USD	4.37	HK$1.16 0.15 USD
BeOne Medicines AG 6160.HK	HK$165.20 21.12 USD	-2.13	HK$222.82B 28.49B USD	HK$5.37M 686.27K USD	HK$163.50 20.91 USD	HK$166.40 21.28 USD	HK$222.82B 28.49B USD	62.10	HK$2.66 0.34 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$14.40 1.84 USD	-2.96	HK$219.86B 28.11B USD	HK$24.14M 3.09M USD	HK$14.28 1.83 USD	HK$14.84 1.9 USD	HK$219.86B 28.11B USD	6.28	HK$2.29 0.29 USD
Techtronic Industries Company Limited 0669.HK	HK$118.40 15.14 USD	+1.81	HK$216.64B 27.7B USD	HK$6.95M 888.88K USD	HK$114.50 14.64 USD	HK$119.60 15.29 USD	HK$216.64B 27.7B USD	23.07	HK$5.13 0.66 USD
ANTA Sports Products Limited 2020.HK	HK$75.15 9.61 USD	-1.89	HK$208.20B 26.62B USD	HK$5.25M 671.85K USD	HK$74.40 9.51 USD	HK$77.10 9.86 USD	HK$208.20B 26.62B USD	13.51	HK$5.56 0.71 USD
Geely Automobile Holdings Limited 0175.HK	HK$18.81 2.41 USD	+0.27	HK$202.85B 25.94B USD	HK$64.38M 8.23M USD	HK$18.36 2.35 USD	HK$18.92 2.42 USD	HK$202.85B 25.94B USD	9.95	HK$1.89 0.24 USD
Kuaishou Technology 1024.HK	HK$46.74 5.98 USD	-4.57	HK$202.56B 25.9B USD	HK$60.75M 7.77M USD	HK$46.36 5.93 USD	HK$48.40 6.19 USD	HK$202.56B 25.9B USD	9.53	HK$4.90 0.63 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.58 1.48 USD	+3.12	HK$198.65B 25.4B USD	HK$40.90M 5.23M USD	HK$11.14 1.42 USD	HK$11.73 1.5 USD	HK$198.65B 25.4B USD	11.69	HK$0.99 0.13 USD
MTR Corporation Limited 0066.HK	HK$31.48 4.03 USD	-0.38	HK$195.62B 25.01B USD	HK$4.85M 619.63K USD	HK$31.28 4 USD	HK$31.68 4.05 USD	HK$195.62B 25.01B USD	13.33	HK$2.36 0.3 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$20.80 2.66 USD	+0.39	HK$189.42B 24.22B USD	HK$30.10M 3.85M USD	HK$20.14 2.58 USD	HK$20.90 2.67 USD	HK$189.42B 24.22B USD	8.92	HK$2.33 0.3 USD
China Everbright Bank Company Limited 6818.HK	HK$3.20 0.41 USD	0	HK$189.07B 24.18B USD	HK$27.55M 3.52M USD	HK$3.15 0.4 USD	HK$3.24 0.41 USD	HK$189.07B 24.18B USD	4.92	HK$0.65 0.08 USD
CLP Holdings Limited 0002.HK	HK$73.70 9.42 USD	-0.47	HK$186.20B 23.81B USD	HK$3.68M 470.12K USD	HK$73.35 9.38 USD	HK$74.90 9.58 USD	HK$186.20B 23.81B USD	17.80	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$30.30 3.87 USD	-2.32	HK$183.71B 23.49B USD	HK$12.25M 1.57M USD	HK$29.84 3.82 USD	HK$31.04 3.97 USD	HK$183.71B 23.49B USD	28.05	HK$1.08 0.14 USD
China Overseas Land & Investment Limited 0688.HK	HK$16.20 2.07 USD	-0.31	HK$177.31B 22.67B USD	HK$32.54M 4.16M USD	HK$15.98 2.04 USD	HK$16.35 2.09 USD	HK$177.31B 22.67B USD	12.08	HK$1.34 0.17 USD
China Tower Corporation Limited 0788.HK	HK$10.05 1.29 USD	-0.5	HK$175.69B 22.46B USD	HK$11.10M 1.42M USD	HK$9.98 1.28 USD	HK$10.11 1.29 USD	HK$175.69B 22.46B USD	13.05	HK$0.77 0.1 USD
China Coal Energy Company Limited 1898.HK	HK$13.22 1.69 USD	+1.3	HK$175.28B 22.41B USD	HK$25.64M 3.28M USD	HK$12.85 1.64 USD	HK$13.38 1.71 USD	HK$175.28B 22.41B USD	10.49	HK$1.26 0.16 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$54.25 6.94 USD	+9.55	HK$170.09B 21.75B USD	HK$60.44M 7.73M USD	HK$49.52 6.33 USD	HK$55.30 7.07 USD	HK$170.09B 21.75B USD	69.55	HK$0.78 0.1 USD
CK Asset Holdings Limited 1113.HK	HK$46.82 5.99 USD	-2.05	HK$163.86B 20.95B USD	HK$5.25M 670.71K USD	HK$46.24 5.91 USD	HK$47.92 6.13 USD	HK$163.86B 20.95B USD	15.10	HK$3.10 0.4 USD
Yankuang Energy Group Company Limited 1171.HK	HK$15.72 2.01 USD	+2.14	HK$157.78B 20.17B USD	HK$48.93M 6.26M USD	HK$15.04 1.92 USD	HK$15.90 2.03 USD	HK$157.78B 20.17B USD	14.16	HK$1.11 0.14 USD
CRRC Corporation Limited 1766.HK	HK$5.36 0.69 USD	+1.52	HK$153.83B 19.67B USD	HK$25.07M 3.21M USD	HK$5.23 0.67 USD	HK$5.38 0.69 USD	HK$153.83B 19.67B USD	9.92	HK$0.54 0.07 USD
New China Life Insurance Company Ltd. 1336.HK	HK$48.52 6.2 USD	+0.21	HK$151.36B 19.35B USD	HK$7.83M 1M USD	HK$47.72 6.1 USD	HK$48.98 6.26 USD	HK$151.36B 19.35B USD	3.54	HK$13.69 1.75 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.44 0.44 USD	-0.86	HK$150.61B 19.26B USD	HK$18.84M 2.41M USD	HK$3.42 0.44 USD	HK$3.49 0.45 USD	HK$150.61B 19.26B USD	4.91	HK$0.70 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.59 2.12 USD	+0.55	HK$149.76B 19.15B USD	HK$7.28M 930.96K USD	HK$16.20 2.07 USD	HK$16.74 2.14 USD	HK$149.76B 19.15B USD	7.68	HK$2.16 0.28 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$55.70 7.12 USD	-2.02	HK$145.36B 18.59B USD	HK$2.29M 293.24K USD	HK$55.45 7.09 USD	HK$57.25 7.32 USD	HK$145.36B 18.59B USD	13.92	HK$4.00 0.51 USD
Henderson Land Development Company Limited 0012.HK	HK$29.82 3.81 USD	-2.55	HK$144.37B 18.46B USD	HK$16.40M 2.1M USD	HK$29.66 3.79 USD	HK$30.82 3.94 USD	HK$144.37B 18.46B USD	26.15	HK$1.14 0.15 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.05 7.29 USD	-1.38	HK$143.74B 18.38B USD	HK$5.09M 650.68K USD	HK$56.80 7.26 USD	HK$58.80 7.52 USD	HK$143.74B 18.38B USD	16.53	HK$3.45 0.44 USD
Galaxy Entertainment Group Limited 0027.HK	HK$32.12 4.11 USD	-1.53	HK$140.66B 17.99B USD	HK$13.23M 1.69M USD	HK$31.70 4.05 USD	HK$32.50 4.16 USD	HK$140.66B 17.99B USD	13.21	HK$2.43 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$176.60 22.58 USD	-0.51	HK$135.15B 17.28B USD	HK$1.82M 232.2K USD	HK$174.70 22.34 USD	HK$178.80 22.86 USD	HK$135.15B 17.28B USD	13.32	HK$13.25 1.69 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.68 4.18 USD	-7	HK$135.13B 17.28B USD	HK$45.79M 5.85M USD	HK$32.50 4.16 USD	HK$35.10 4.49 USD	HK$135.13B 17.28B USD	24.38	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK	HK$76.85 9.83 USD	-2.54	HK$133.31B 17.04B USD	HK$13.91M 1.78M USD	HK$76.25 9.75 USD	HK$78.75 10.07 USD	HK$133.31B 17.04B USD	139.72	HK$0.55 0.07 USD
Jiangxi Copper Company Limited 0358.HK	HK$38.36 4.9 USD	+0.37	HK$132.83B 16.98B USD	HK$12.68M 1.62M USD	HK$37.74 4.83 USD	HK$39.16 5.01 USD	HK$132.83B 16.98B USD	14.26	HK$2.69 0.34 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.21 1.94 USD	+0.6	HK$132.27B 16.91B USD	HK$3.19M 408.47K USD	HK$14.87 1.9 USD	HK$15.38 1.97 USD	HK$132.27B 16.91B USD	9.00	HK$1.69 0.22 USD
XPeng Inc. 9868.HK	HK$68.05 8.7 USD	-5.49	HK$130.08B 16.63B USD	HK$18.46M 2.36M USD	HK$67.85 8.68 USD	HK$71.10 9.09 USD	HK$130.08B 16.63B USD	0	-HK$1.37 -0.1 USD
Swire Properties Limited 1972.HK	HK$22.54 2.88 USD	-0.62	HK$129.77B 16.59B USD	HK$2.11M 270.18K USD	HK$22.38 2.86 USD	HK$22.90 2.93 USD	HK$129.77B 16.59B USD	0	-HK$0.27 -0.03 USD
Sands China Ltd. 1928.HK	HK$16.03 2.05 USD	-1.96	HK$129.74B 16.59B USD	HK$14.78M 1.89M USD	HK$15.85 2.03 USD	HK$16.33 2.09 USD	HK$129.74B 16.59B USD	18.42	HK$0.87 0.11 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.94 0.89 USD	0	HK$129.50B 16.56B USD	HK$30.19M 3.86M USD	HK$6.90 0.88 USD	HK$7.00 0.9 USD	HK$129.50B 16.56B USD	23.13	HK$0.30 0.04 USD
GF Securities Co., Ltd. 1776.HK	HK$16.54 2.11 USD	-0.18	HK$129.42B 16.55B USD	HK$5.11M 653.15K USD	HK$16.30 2.08 USD	HK$16.77 2.14 USD	HK$129.42B 16.55B USD	7.38	HK$2.24 0.29 USD
ZTE Corporation 0763.HK	HK$26.96 3.45 USD	-2.6	HK$128.96B 16.49B USD	HK$42.64M 5.45M USD	HK$26.60 3.4 USD	HK$28.90 3.7 USD	HK$128.96B 16.49B USD	25.43	HK$1.06 0.14 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$60.55 7.74 USD	-1.7	HK$126.95B 16.23B USD	HK$8.95M 1.14M USD	HK$59.50 7.61 USD	HK$61.60 7.88 USD	HK$126.95B 16.23B USD	28.29	HK$2.14 0.27 USD
JD Health International Inc. 6618.HK	HK$38.10 4.87 USD	-4.27	HK$121.89B 15.58B USD	HK$11.88M 1.52M USD	HK$37.90 4.85 USD	HK$40.00 5.11 USD	HK$121.89B 15.58B USD	19.53	HK$1.95 0.25 USD
Power Assets Holdings Limited 0006.HK	HK$56.85 7.27 USD	-1.73	HK$121.15B 15.49B USD	HK$6.23M 796.76K USD	HK$56.55 7.23 USD	HK$58.70 7.51 USD	HK$121.15B 15.49B USD	19.40	HK$2.93 0.37 USD
Li Auto Inc. 2015.HK	HK$59.10 7.56 USD	-4.52	HK$119.95B 15.34B USD	HK$14.29M 1.83M USD	HK$58.75 7.51 USD	HK$60.75 7.77 USD	HK$119.95B 15.34B USD	0	-HK$1.04 -0.1 USD
MMG Limited 1208.HK	HK$9.78 1.25 USD	+0.93	HK$118.73B 15.18B USD	HK$34.36M 4.39M USD	HK$9.61 1.23 USD	HK$9.93 1.27 USD	HK$118.73B 15.18B USD	29.63	HK$0.33 0.04 USD
Huaneng Power International, Inc. 0902.HK	HK$7.56 0.97 USD	+0.8	HK$118.68B 15.17B USD	HK$63.91M 8.17M USD	HK$7.36 0.94 USD	HK$7.58 0.97 USD	HK$118.68B 15.17B USD	9.10	HK$0.83 0.11 USD
Yum China Holdings, Inc. 9987.HK	HK$334.80 42.81 USD	-2.67	HK$117.53B 15.03B USD	HK$635.19K 81.22K USD	HK$333.20 42.6 USD	HK$342.80 43.83 USD	HK$117.53B 15.03B USD	17.00	HK$19.69 2.52 USD
WH Group Limited 0288.HK	HK$9.00 1.15 USD	-1.1	HK$115.47B 14.76B USD	HK$28.96M 3.7M USD	HK$8.94 1.14 USD	HK$9.23 1.18 USD	HK$115.47B 14.76B USD	9.37	HK$0.96 0.12 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$41.72 5.33 USD	-0.33	HK$115.19B 14.73B USD	HK$14.29M 1.83M USD	HK$41.10 5.26 USD	HK$42.72 5.46 USD	HK$115.19B 14.73B USD	14.14	HK$2.95 0.38 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$11.43 1.46 USD	-1.97	HK$112.76B 14.42B USD	HK$11.38M 1.46M USD	HK$11.36 1.45 USD	HK$11.65 1.49 USD	HK$112.76B 14.42B USD	19.37	HK$0.59 0.08 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}