Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$428.00 54.73 USD
+0.75
HK$3.85T 492.83B USD HK$69.25K 8.85K USD HK$414.80 53.04 USD HK$425.80 54.44 USD HK$3.85T 492.83B USD 15.06 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.59 0.97 USD
+1.2
HK$2.71T 345.88B USD HK$447.03K 57.16K USD HK$7.46 0.95 USD HK$7.58 0.97 USD HK$2.71T 345.88B USD 6.71 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.83 1.26 USD
+0.97
HK$2.57T 328.8B USD HK$172.13M 22.01M USD HK$9.67 1.24 USD HK$9.82 1.26 USD HK$2.57T 328.8B USD 6.77 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$145.90 18.66 USD
+0.48
HK$2.49T 319B USD HK$332.00 42.45 USD HK$144.00 18.41 USD HK$146.00 18.67 USD HK$2.49T 319B USD 13.33 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.57 0.84 USD
+1.31
HK$2.30T 294.01B USD HK$200.00 25.57 USD HK$6.40 0.82 USD HK$6.59 0.84 USD HK$2.30T 294.01B USD 7.29 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$110.80 14.17 USD
+3.61
HK$2.21T 281.95B USD HK$72.35M 9.25M USD HK$104.30 13.34 USD HK$107.30 13.72 USD HK$2.21T 281.95B USD 27.49 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.15 0.79 USD
+0.41
HK$1.98T 253.37B USD HK$55.10K 7.05K USD HK$6.08 0.78 USD HK$6.15 0.79 USD HK$1.98T 253.37B USD 7.40 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.83 1.26 USD
0
HK$1.80T 230.04B USD HK$55.30M 7.07M USD HK$9.76 1.25 USD HK$10.00 1.28 USD HK$1.80T 230.04B USD 9.10 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.10 10.24 USD
0
HK$1.74T 222.08B USD HK$300.00 38.36 USD HK$79.70 10.19 USD HK$80.20 10.25 USD HK$1.74T 222.08B USD 11.86 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.85 6.76 USD
+1.25
HK$1.33T 170.42B USD HK$6.59M 843.01K USD HK$51.95 6.64 USD HK$52.70 6.74 USD HK$1.33T 170.42B USD 8.18 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.06 3.08 USD
+0.67
HK$1.14T 146.22B USD HK$89.71M 11.47M USD HK$23.62 3.02 USD HK$24.30 3.11 USD HK$1.14T 146.22B USD 7.38 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.28 5.66 USD
+0.14
HK$960.41B 122.8B USD HK$12.65M 1.62M USD HK$43.48 5.56 USD HK$44.30 5.66 USD HK$960.41B 122.8B USD 14.37 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.90 6.64 USD
+0.1
HK$939.79B 120.16B USD HK$2.08M 265.42K USD HK$51.30 6.56 USD HK$52.05 6.66 USD HK$939.79B 120.16B USD 5.58 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$34.00 4.35 USD
+3.22
HK$904.09B 115.6B USD HK$51.57M 6.59M USD HK$31.66 4.05 USD HK$33.20 4.25 USD HK$904.09B 115.6B USD 12.27 HK$2.77 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.50 1.09 USD
+1.31
HK$751.09B 96.04B USD HK$100.00 12.79 USD HK$8.34 1.07 USD HK$8.46 1.08 USD HK$751.09B 96.04B USD 7.52 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.00 9.21 USD
+1.06
HK$741.83B 94.85B USD HK$989.00K 126.46K USD HK$70.35 9 USD HK$72.15 9.23 USD HK$741.83B 94.85B USD 12.12 HK$5.94 0.76 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.16 3.34 USD
0
HK$739.40B 94.54B USD HK$773.00K 98.84K USD HK$25.82 3.3 USD HK$27.06 3.46 USD HK$739.40B 94.54B USD 2.67 HK$9.78 1.25 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$75.75 9.69 USD
+0.2
HK$690.63B 88.31B USD HK$100.00K 12.79K USD HK$73.65 9.42 USD HK$76.20 9.74 USD HK$690.63B 88.31B USD 21.10 HK$3.59 0.46 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.96 3.32 USD
0
HK$668.39B 85.46B USD HK$6.24K 797.86 USD HK$23.78 3.04 USD HK$25.96 3.32 USD HK$668.39B 85.46B USD 19.08 HK$1.36 0.17 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.50 0.7 USD
+1.48
HK$660.52B 84.46B USD HK$35.57M 4.55M USD HK$5.38 0.69 USD HK$5.45 0.7 USD HK$660.52B 84.46B USD 7.05 HK$0.78 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$200.00 25.57 USD
+3.36
HK$640.33B 81.87B USD HK$750.09K 95.91K USD HK$185.20 23.68 USD HK$194.50 24.87 USD HK$640.33B 81.87B USD 17.79 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$210.00 26.85 USD
+0.96
HK$637.33B 81.49B USD HK$295.03K 37.72K USD HK$198.50 25.38 USD HK$211.80 27.08 USD HK$637.33B 81.49B USD 25.60 HK$8.20 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.53 0.58 USD
-0.11
HK$546.69B 69.9B USD HK$200.00 25.57 USD HK$4.51 0.58 USD HK$4.59 0.59 USD HK$546.69B 69.9B USD 13.72 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.60 6.47 USD
+1.85
HK$534.98B 68.4B USD HK$223.50K 28.58K USD HK$48.48 6.2 USD HK$49.88 6.38 USD HK$534.98B 68.4B USD 12.84 HK$3.94 0.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$57.60 7.36 USD
-0.09
HK$493.19B 63.06B USD HK$63.47M 8.12M USD HK$55.20 7.06 USD HK$58.15 7.44 USD HK$493.19B 63.06B USD 56.47 HK$1.02 0.13 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$221.80 28.36 USD
+0.36
HK$481.83B 61.61B USD HK$30.00K 3.84K USD HK$218.20 27.9 USD HK$221.80 28.36 USD HK$481.83B 61.61B USD 13.43 HK$16.51 2.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$378.00 48.33 USD
+0.05
HK$477.79B 61.09B USD HK$2.15M 274.72K USD HK$375.20 47.97 USD HK$379.80 48.56 USD HK$477.79B 61.09B USD 24.18 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.45 1.08 USD
+0.18
HK$470.20B 60.12B USD HK$20.52M 2.62M USD HK$8.35 1.07 USD HK$8.44 1.08 USD HK$470.20B 60.12B USD 6.25 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.58 5.32 USD
-0.1
HK$467.63B 59.79B USD HK$49.00K 6.27K USD HK$40.50 5.18 USD HK$41.76 5.34 USD HK$467.63B 59.79B USD 24.45 HK$1.70 0.22 USD
Meituan Meituan 3690.HK HK HK$72.00 9.21 USD
+0.7
HK$444.37B 56.82B USD HK$1.23M 157.22K USD HK$69.60 8.9 USD HK$71.65 9.16 USD HK$444.37B 56.82B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.66 0.6 USD
-0.64
HK$425.97B 54.47B USD HK$600.00 76.72 USD HK$4.55 0.58 USD HK$4.70 0.6 USD HK$425.97B 54.47B USD 12.93 HK$0.36 0.05 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$33.26 4.25 USD
+1.28
HK$412.58B 52.75B USD HK$90.57M 11.58M USD HK$31.08 3.97 USD HK$32.84 4.2 USD HK$412.58B 52.75B USD 30.51 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$103.50 13.23 USD
+1.37
HK$375.49B 48.01B USD HK$1.07M 137.38K USD HK$99.65 12.74 USD HK$102.80 13.14 USD HK$375.49B 48.01B USD 15.75 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.88 1.65 USD
+1.34
HK$374.68B 47.91B USD HK$43.00K 5.5K USD HK$12.58 1.61 USD HK$12.84 1.64 USD HK$374.68B 47.91B USD 5.50 HK$2.34 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.44 3 USD
-1.18
HK$366.23B 46.83B USD HK$13.42M 1.72M USD HK$23.20 2.97 USD HK$23.80 3.04 USD HK$366.23B 46.83B USD 8.08 HK$2.90 0.37 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.10 2.06 USD
+1.82
HK$358.11B 45.79B USD HK$788.00K 100.76K USD HK$15.76 2.02 USD HK$16.24 2.08 USD HK$358.11B 45.79B USD 6.65 HK$2.42 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.70 2.01 USD
+1.88
HK$335.89B 42.95B USD HK$363.00K 46.41K USD HK$14.99 1.92 USD HK$15.66 2 USD HK$335.89B 42.95B USD 10.90 HK$1.44 0.18 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$216.20 27.64 USD
+3.15
HK$319.76B 40.89B USD HK$36.50K 4.67K USD HK$204.20 26.11 USD HK$212.60 27.18 USD HK$319.76B 40.89B USD 64.34 HK$3.36 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$106.50 13.62 USD
-2.21
HK$308.61B 39.46B USD HK$568.58K 72.7K USD HK$107.60 13.76 USD HK$109.50 14 USD HK$308.61B 39.46B USD 14.41 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$105.60 13.5 USD
0
HK$288.46B 36.88B USD HK$9.25M 1.18M USD HK$104.90 13.41 USD HK$107.50 13.75 USD HK$288.46B 36.88B USD 18.85 HK$5.60 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.68 3.67 USD
+1.49
HK$275.91B 35.28B USD HK$7.16M 915.33K USD HK$27.80 3.55 USD HK$28.34 3.62 USD HK$275.91B 35.28B USD 4.59 HK$6.24 0.8 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.30 2.21 USD
+0.06
HK$263.27B 33.66B USD HK$100.00 12.79 USD HK$16.89 2.16 USD HK$17.48 2.24 USD HK$263.27B 33.66B USD 8.91 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.30 8.48 USD
-0.53
HK$253.93B 32.47B USD HK$432.00 55.24 USD HK$66.10 8.45 USD HK$67.55 8.64 USD HK$253.93B 32.47B USD 6.90 HK$9.60 1.23 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.26 1.82 USD
+0.21
HK$251.39B 32.14B USD HK$4.44M 567.77K USD HK$13.89 1.78 USD HK$14.26 1.82 USD HK$251.39B 32.14B USD 7.20 HK$1.98 0.25 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$28.60 3.66 USD
+2.22
HK$247.11B 31.6B USD HK$265.09K 33.89K USD HK$27.20 3.48 USD HK$28.66 3.66 USD HK$247.11B 31.6B USD 17.12 HK$1.67 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$169.00 21.61 USD
+0.41
HK$240.60B 30.76B USD HK$154.00 19.69 USD HK$158.40 20.25 USD HK$171.30 21.9 USD HK$240.60B 30.76B USD 35.80 HK$4.72 0.6 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.36 0.69 USD
+1.71
HK$237.04B 30.31B USD HK$1.93M 246.26K USD HK$5.23 0.67 USD HK$5.39 0.69 USD HK$237.04B 30.31B USD 3.94 HK$1.36 0.17 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$128.00 16.37 USD
+0.39
HK$233.64B 29.87B USD HK$127.21K 16.27K USD HK$125.10 16 USD HK$127.90 16.35 USD HK$233.64B 29.87B USD 22.93 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$93.80 11.99 USD
+0.75
HK$230.58B 29.48B USD HK$300.00 38.36 USD HK$93.80 11.99 USD HK$93.80 11.99 USD HK$230.58B 29.48B USD 8.44 HK$11.11 1.42 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$83.00 10.61 USD
0
HK$226.04B 28.9B USD HK$115.18K 14.73K USD HK$82.15 10.5 USD HK$83.50 10.68 USD HK$226.04B 28.9B USD 0 -HK$2.19 -0.2 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$96.50 12.34 USD
+2.06
HK$225.45B 28.83B USD HK$11.00K 1.41K USD HK$90.25 11.54 USD HK$95.75 12.24 USD HK$225.45B 28.83B USD 209.78 HK$0.46 0.06 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.44 3.89 USD
0
HK$217.07B 27.75B USD HK$21.73M 2.78M USD HK$30.24 3.87 USD HK$31.04 3.97 USD HK$217.07B 27.75B USD 8.33 HK$3.65 0.47 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$52.10 6.66 USD
-3.25
HK$214.46B 27.42B USD HK$138.21M 17.67M USD HK$51.05 6.53 USD HK$53.85 6.89 USD HK$214.46B 27.42B USD 39.17 HK$1.33 0.17 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.14 2.7 USD
0
HK$207.58B 26.54B USD HK$508.70K 65.04K USD HK$20.78 2.66 USD HK$21.30 2.72 USD HK$207.58B 26.54B USD 7.02 HK$3.01 0.38 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$73.00 9.33 USD
+0.48
HK$202.25B 25.86B USD HK$7.77M 993.71K USD HK$71.80 9.18 USD HK$73.60 9.41 USD HK$202.25B 25.86B USD 11.55 HK$6.32 0.81 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$152.00 19.44 USD
-0.2
HK$200.96B 25.7B USD HK$4.22M 540.2K USD HK$150.50 19.24 USD HK$153.10 19.58 USD HK$200.96B 25.7B USD 13.69 HK$11.10 1.42 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.00 4.09 USD
+0.88
HK$198.83B 25.42B USD HK$4.73M 604.67K USD HK$31.24 3.99 USD HK$31.96 4.09 USD HK$198.83B 25.42B USD 8.71 HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.22 4.12 USD
+2.16
HK$195.34B 24.98B USD HK$9.96M 1.27M USD HK$31.18 3.99 USD HK$32.86 4.2 USD HK$195.34B 24.98B USD 26.19 HK$1.23 0.16 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.60 9.79 USD
-0.52
HK$193.53B 24.74B USD HK$422.00 53.96 USD HK$75.90 9.7 USD HK$77.20 9.87 USD HK$193.53B 24.74B USD 17.89 HK$4.28 0.55 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.42 2.61 USD
0
HK$189.97B 24.29B USD HK$9.58M 1.22M USD HK$20.20 2.58 USD HK$20.66 2.64 USD HK$189.97B 24.29B USD 9.49 HK$2.15 0.27 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$296.60 37.92 USD
-2.56
HK$186.77B 23.88B USD HK$1.92M 245.86K USD HK$298.60 38.18 USD HK$305.60 39.07 USD HK$186.77B 23.88B USD 7.66 HK$38.72 4.95 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.66 0.72 USD
-0.09
HK$173.18B 22.14B USD HK$1.20K 153.44 USD HK$5.56 0.71 USD HK$5.70 0.73 USD HK$173.18B 22.14B USD 9.75 HK$0.58 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.83 0.36 USD
0
HK$167.21B 21.38B USD HK$9.79M 1.25M USD HK$2.80 0.36 USD HK$2.85 0.36 USD HK$167.21B 21.38B USD 5.24 HK$0.54 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$66.20 8.46 USD
+0.08
HK$166.80B 21.33B USD HK$1.34M 171.08K USD HK$64.45 8.24 USD HK$66.60 8.52 USD HK$166.80B 21.33B USD 6.63 HK$9.98 1.28 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.45 1.98 USD
+2.12
HK$166.64B 21.31B USD HK$428.00 54.73 USD HK$14.60 1.87 USD HK$15.13 1.93 USD HK$166.64B 21.31B USD 8.93 HK$1.73 0.22 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$94.30 12.06 USD
+1.78
HK$164.45B 21.03B USD HK$80.00 10.23 USD HK$89.80 11.48 USD HK$94.35 12.06 USD HK$164.45B 21.03B USD 124.07 HK$0.76 0.1 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.19 1.17 USD
0
HK$160.56B 20.53B USD HK$23.83M 3.05M USD HK$9.04 1.16 USD HK$9.22 1.18 USD HK$160.56B 20.53B USD 10.80 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.50 5.69 USD
-1.55
HK$155.74B 19.91B USD HK$200.56K 25.64K USD HK$44.34 5.67 USD HK$45.50 5.82 USD HK$155.74B 19.91B USD 11.77 HK$3.78 0.48 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$49.00 6.27 USD
0
HK$154.42B 19.74B USD HK$300.00 38.36 USD HK$46.32 5.92 USD HK$49.50 6.33 USD HK$154.42B 19.74B USD 35.25 HK$1.39 0.18 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.34 0.68 USD
+2.11
HK$153.11B 19.58B USD HK$21.70M 2.77M USD HK$5.21 0.67 USD HK$5.39 0.69 USD HK$153.11B 19.58B USD 9.69 HK$0.55 0.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.42 0.44 USD
+0.44
HK$149.74B 19.15B USD HK$300.00 38.36 USD HK$3.37 0.43 USD HK$3.49 0.45 USD HK$149.74B 19.15B USD 5.26 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.51 2.11 USD
0
HK$149.03B 19.06B USD HK$5.07M 647.93K USD HK$16.19 2.07 USD HK$16.54 2.11 USD HK$149.03B 19.06B USD 6.96 HK$2.37 0.3 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.47 1.72 USD
+1.51
HK$147.43B 18.85B USD HK$34.45M 4.4M USD HK$13.17 1.68 USD HK$13.72 1.75 USD HK$147.43B 18.85B USD 11.92 HK$1.13 0.14 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$56.25 7.19 USD
+1.26
HK$146.80B 18.77B USD HK$1.46M 186.27K USD HK$52.90 6.76 USD HK$55.55 7.1 USD HK$146.80B 18.77B USD 15.49 HK$3.63 0.46 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.58 4.17 USD
+1.43
HK$142.68B 18.24B USD HK$1.52M 194.73K USD HK$31.04 3.97 USD HK$32.18 4.11 USD HK$142.68B 18.24B USD 13.35 HK$2.44 0.31 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.90 1.01 USD
+1.8
HK$141.75B 18.13B USD HK$760.00K 97.18K USD HK$7.64 0.98 USD HK$7.85 1 USD HK$141.75B 18.13B USD 6.92 HK$1.14 0.15 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.63 1.36 USD
0
HK$140.94B 18.02B USD HK$600.00 76.72 USD HK$10.40 1.33 USD HK$10.73 1.37 USD HK$140.94B 18.02B USD 8.17 HK$1.30 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.44 3.12 USD
+2.43
HK$140.71B 17.99B USD HK$3.67M 468.74K USD HK$22.80 2.92 USD HK$24.62 3.15 USD HK$140.71B 17.99B USD 42.87 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$45.02 5.76 USD
+0.4
HK$140.44B 17.96B USD HK$6.48M 829.12K USD HK$43.84 5.61 USD HK$45.08 5.76 USD HK$140.44B 17.96B USD 2.84 HK$15.85 2.03 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$51.60 6.6 USD
+3.08
HK$138.84B 17.75B USD HK$400.00 51.15 USD HK$49.46 6.32 USD HK$50.70 6.48 USD HK$138.84B 17.75B USD 14.05 HK$3.67 0.47 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.00 2.17 USD
+1.13
HK$133.02B 17.01B USD HK$3.88M 496.51K USD HK$16.33 2.09 USD HK$17.00 2.17 USD HK$133.02B 17.01B USD 6.61 HK$2.57 0.33 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.12 0.91 USD
-0.21
HK$132.86B 16.99B USD HK$23.89K 3.05K USD HK$7.08 0.9 USD HK$7.17 0.92 USD HK$132.86B 16.99B USD 20.94 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.20 3.48 USD
+1.12
HK$131.69B 16.84B USD HK$11.20M 1.43M USD HK$26.16 3.34 USD HK$27.04 3.46 USD HK$131.69B 16.84B USD 20.14 HK$1.35 0.17 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$30.50 3.9 USD
+1.32
HK$131.16B 16.77B USD HK$58.19M 7.44M USD HK$28.58 3.65 USD HK$30.14 3.85 USD HK$131.16B 16.77B USD 7.64 HK$3.99 0.51 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.50 7.74 USD
+0.17
HK$128.93B 16.49B USD HK$2.92K 373.49 USD HK$58.85 7.52 USD HK$60.65 7.75 USD HK$128.93B 16.49B USD 7.20 HK$8.40 1.07 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.02 1.79 USD
+2.19
HK$121.93B 15.59B USD HK$2.51M 320.39K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$121.93B 15.59B USD 6.34 HK$2.21 0.28 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.99 1.53 USD
+1.18
HK$120.34B 15.39B USD HK$1.40K 179.01 USD HK$11.60 1.48 USD HK$12.00 1.53 USD HK$120.34B 15.39B USD 9.90 HK$1.21 0.15 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$160.50 20.52 USD
+1.84
HK$120.02B 15.35B USD HK$1.15M 147.01K USD HK$155.60 19.9 USD HK$158.60 20.28 USD HK$120.02B 15.35B USD 11.20 HK$14.32 1.83 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$21.42 2.74 USD
+0.47
HK$117.19B 14.98B USD HK$29.41M 3.76M USD HK$20.28 2.59 USD HK$21.64 2.77 USD HK$117.19B 14.98B USD 15.19 HK$1.41 0.18 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.76 4.32 USD
+1.63
HK$116.90B 14.95B USD HK$5.98M 764.28K USD HK$32.02 4.09 USD HK$33.46 4.28 USD HK$116.90B 14.95B USD 9.02 HK$3.74 0.48 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.06 4.61 USD
-0.06
HK$115.01B 14.71B USD HK$4.97M 635.66K USD HK$34.94 4.47 USD HK$36.24 4.63 USD HK$115.01B 14.71B USD 16.61 HK$2.17 0.28 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$340.40 43.52 USD
0
HK$114.90B 14.69B USD HK$771.08K 98.59K USD HK$330.20 42.22 USD HK$341.20 43.63 USD HK$114.90B 14.69B USD 15.95 HK$21.33 2.73 USD
MMG Limited MMG Limited 1208.HK HK HK$8.80 1.13 USD
+0.92
HK$113.05B 14.45B USD HK$19.75M 2.53M USD HK$8.35 1.07 USD HK$8.78 1.12 USD HK$113.05B 14.45B USD 13.13 HK$0.67 0.09 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.98 4.47 USD
+2.03
HK$110.33B 14.11B USD HK$1.18M 150.26K USD HK$33.50 4.28 USD HK$34.34 4.39 USD HK$110.33B 14.11B USD 33.31 HK$1.05 0.13 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.18 1.43 USD
0
HK$110.31B 14.1B USD HK$232.00K 29.66K USD HK$10.82 1.38 USD HK$11.19 1.43 USD HK$110.31B 14.1B USD 12.42 HK$0.90 0.12 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.30 1.19 USD
+2.37
HK$106.07B 13.56B USD HK$92.25M 11.8M USD HK$8.91 1.14 USD HK$9.36 1.2 USD HK$106.07B 13.56B USD 13.47 HK$0.69 0.09 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.96 2.55 USD
+0.15
HK$103.33B 13.21B USD HK$15.82M 2.02M USD HK$19.73 2.52 USD HK$20.08 2.57 USD HK$103.33B 13.21B USD 7.79 HK$2.56 0.33 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$110.50 14.13 USD
+1.28
HK$101.79B 13.01B USD HK$10.62M 1.36M USD HK$102.10 13.05 USD HK$110.40 14.12 USD HK$101.79B 13.01B USD 0 -HK$1.17 -0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$153.00 19.56 USD
+4.44
HK$101.04B 12.92B USD HK$47.30K 6.05K USD HK$147.40 18.85 USD HK$153.60 19.64 USD HK$101.04B 12.92B USD 10.04 HK$15.23 1.95 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.44 1.33 USD
0
HK$100.08B 12.8B USD HK$7.37M 941.78K USD HK$10.19 1.3 USD HK$10.53 1.35 USD HK$100.08B 12.8B USD 21.30 HK$0.49 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$368.14T
Volume totale
BTC 59.61%   •   ETH 10.99%
Prevalenza di BTC
Select currency