Paese: Hong Kong Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2713)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (2713)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $503 64.31 USD |
-1.95
|
$4.57T 583.96B USD | $18.46M 2.36M USD | $503 64.31 USD | $511.5 65.4 USD | $4.57T 583.96B USD | 22.43 | $22.42 2.87 USD | |
| ICBC 1398.HK | $6.22 0.8 USD |
-1.58
|
$2.72T 347.66B USD | $265.29M 33.92M USD | $6.21 0.79 USD | $6.33 0.81 USD | $2.72T 347.66B USD | 5.86 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
-2.27
|
$2.18T 278.87B USD | $106.06M 13.56M USD | $5.58 0.71 USD | $5.74 0.73 USD | $2.18T 278.87B USD | 6.82 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.92 1.01 USD |
-1.37
|
$2.12T 270.87B USD | $523.69M 66.96M USD | $7.89 1.01 USD | $8.03 1.03 USD | $2.12T 270.87B USD | 5.61 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $109.8 14.04 USD |
-2.05
|
$2.1T 267.92B USD | $90.19M 11.53M USD | $109.8 14.04 USD | $112 14.32 USD | $2.1T 267.92B USD | 14.97 | $7.33 0.94 USD | |
| CHINA MOBILE 0941.HK | $87.1 11.14 USD |
+0.87
|
$1.89T 241.78B USD | $14.72M 1.88M USD | $86 11 USD | $87.7 11.21 USD | $1.89T 241.78B USD | 12.23 | $7.12 0.91 USD | |
| Bank of China Limited 3988.HK | $4.56 0.58 USD |
-2.36
|
$1.81T 231.42B USD | $578.99M 74.03M USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.81T 231.42B USD | 5.56 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.95 12.14 USD |
-0.05
|
$1.66T 212.08B USD | $12.57M 1.61M USD | $94.75 12.11 USD | $96.2 12.3 USD | $1.66T 212.08B USD | 11.09 | $8.56 1.09 USD | |
| PETROCHINA 0857.HK | $6.75 0.86 USD |
-0.88
|
$1.66T 211.91B USD | $76.12M 9.73M USD | $6.69 0.86 USD | $6.82 0.87 USD | $1.66T 211.91B USD | 6.81 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $59.95 7.67 USD |
+1.7
|
$1.55T 198.66B USD | $260.5M 33.31M USD | $57.5 7.35 USD | $60 7.67 USD | $1.55T 198.66B USD | 58.77 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.85 7.01 USD |
-0.54
|
$1.29T 164.97B USD | $23.16M 2.96M USD | $53.8 6.88 USD | $55.15 7.05 USD | $1.29T 164.97B USD | 8.91 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $122.5 15.66 USD |
-1.37
|
$1.11T 141.3B USD | $23.19M 2.96M USD | $122.2 15.62 USD | $125.4 16.03 USD | $1.11T 141.3B USD | 7.27 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.84 2.41 USD |
-0.63
|
$1.07T 137.17B USD | $70.25M 8.98M USD | $18.8 2.4 USD | $19.2 2.45 USD | $1.07T 137.17B USD | 4.23 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.85 6.37 USD |
-1.09
|
$1.04T 132.37B USD | $35.64M 4.56M USD | $49.65 6.35 USD | $50.8 6.5 USD | $1.04T 132.37B USD | 7.12 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.72 2.27 USD |
-1.12
|
$883.68B 112.99B USD | $85.89M 10.98M USD | $17.64 2.26 USD | $17.92 2.29 USD | $883.68B 112.99B USD | 5.79 | $3.06 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.45 3.89 USD |
-0.33
|
$821.54B 105.04B USD | $16.46M 2.11M USD | $30.15 3.86 USD | $30.75 3.93 USD | $821.54B 105.04B USD | 9.85 | $3.09 0.4 USD | |
| Meituan 3690.HK | $125.3 16.02 USD |
-3.17
|
$765.18B 97.84B USD | $71.89M 9.19M USD | $125.3 16.02 USD | $128.9 16.48 USD | $765.18B 97.84B USD | 20.24 | $6.19 0.79 USD | |
| AIA 1299.HK | $70.4 9 USD |
-1.68
|
$739.84B 94.6B USD | $34.81M 4.45M USD | $70.4 9 USD | $71.8 9.18 USD | $739.84B 94.6B USD | 14.45 | $4.87 0.62 USD | |
| CHINA TELECOM 0728.HK | $5.58 0.71 USD |
-0.36
|
$736.51B 94.17B USD | $41.4M 5.29M USD | $5.53 0.71 USD | $5.61 0.72 USD | $736.51B 94.17B USD | 13.94 | $0.4 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.3 0.93 USD |
-1.88
|
$716.45B 91.61B USD | $32.36M 4.14M USD | $7.29 0.93 USD | $7.48 0.96 USD | $716.45B 91.61B USD | 5.74 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.48 0.7 USD |
-1.26
|
$702.73B 89.85B USD | $44.12M 5.64M USD | $5.44 0.7 USD | $5.51 0.7 USD | $702.73B 89.85B USD | 6.29 | $0.87 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.24
|
$699.85B 89.49B USD | $111.84M 14.3M USD | $4.09 0.52 USD | $4.15 0.53 USD | $699.85B 89.49B USD | 9.34 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $211 26.98 USD |
+1.54
|
$668.02B 85.42B USD | $6M 767.45K USD | $207.8 26.57 USD | $214.6 27.44 USD | $668.02B 85.42B USD | 19.19 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,381 304.44 USD |
+0.13
|
$628.77B 80.4B USD | $22.8K 2.92K USD | $2,365 302.39 USD | $2,385 304.95 USD | $628.77B 80.4B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.05 2.56 USD |
-2.2
|
$556.23B 71.12B USD | $36.99M 4.73M USD | $19.98 2.55 USD | $20.85 2.67 USD | $556.23B 71.12B USD | 13.73 | $1.46 0.19 USD | |
| HKEX 0388.HK | $418.8 53.55 USD |
-0.57
|
$529.3B 67.68B USD | $3.49M 446.61K USD | $418.6 53.52 USD | $424 54.21 USD | $529.3B 67.68B USD | 37.52 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.48 0.96 USD |
-2.35
|
$480.07B 61.38B USD | $88.13M 11.27M USD | $7.4 0.95 USD | $7.63 0.98 USD | $480.07B 61.38B USD | 5.79 | $1.29 0.16 USD | |
| SMIC 0981.HK | $44.7 5.72 USD |
-0.33
|
$458.14B 58.58B USD | $151.06M 19.32M USD | $44.55 5.7 USD | $48 6.14 USD | $458.14B 58.58B USD | 81.27 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.1 5.13 USD |
-0.74
|
$450.98B 57.66B USD | $6.27M 801.17K USD | $39.85 5.1 USD | $40.8 5.22 USD | $450.98B 57.66B USD | 33.98 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $23.7 3.03 USD |
-1.25
|
$425.95B 54.46B USD | $9.43M 1.21M USD | $23.5 3 USD | $24.35 3.11 USD | $425.95B 54.46B USD | 14.36 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.97 0.76 USD |
-0.33
|
$391.46B 50.05B USD | $45.08M 5.76M USD | $5.91 0.76 USD | $5.99 0.77 USD | $391.46B 50.05B USD | 6.03 | $0.99 0.13 USD | |
| JD.com, Inc. 9618.HK | $127.9 16.35 USD |
-1.84
|
$370.94B 47.43B USD | $12.96M 1.66M USD | $127.6 16.32 USD | $131.5 16.81 USD | $370.94B 47.43B USD | 7.92 | $16.13 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.1 4.36 USD |
-1.82
|
$360.53B 46.1B USD | $17.51M 2.24M USD | $33.8 4.32 USD | $34.6 4.42 USD | $360.53B 46.1B USD | 9.41 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $266.6 34.09 USD |
+3.41
|
$354.09B 45.27B USD | $14.23M 1.82M USD | $251.6 32.17 USD | $268 34.27 USD | $354.09B 45.27B USD | 103.33 | $2.58 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.85 3.43 USD |
-0.74
|
$349.5B 44.69B USD | $17.78M 2.27M USD | $26.65 3.41 USD | $27.2 3.48 USD | $349.5B 44.69B USD | 5.51 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.6 1.61 USD |
-0.79
|
$339.09B 43.36B USD | $21.95M 2.81M USD | $12.54 1.6 USD | $12.88 1.65 USD | $339.09B 43.36B USD | 5.04 | $2.5 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
-1.81
|
$338.09B 43.23B USD | $27M 3.45M USD | $15.16 1.94 USD | $15.58 1.99 USD | $338.09B 43.23B USD | 9.62 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.78 1.38 USD |
-2.53
|
$313.59B 40.1B USD | $25.58M 3.27M USD | $10.74 1.37 USD | $11.06 1.41 USD | $313.59B 40.1B USD | 5.01 | $2.15 0.27 USD | |
| Standard Chartered PLC 2888.HK | $130.9 16.74 USD |
+0.77
|
$303.14B 38.76B USD | $2.05M 262.67K USD | $130.2 16.65 USD | $136 17.39 USD | $303.14B 38.76B USD | 11.31 | $11.57 1.48 USD | |
| Trip.com Group Limited 9961.HK | $456 58.31 USD |
-0.7
|
$298.04B 38.11B USD | $1.72M 220.53K USD | $454.6 58.13 USD | $464.6 59.4 USD | $298.04B 38.11B USD | 17.03 | $26.77 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.3 1.19 USD |
+0.54
|
$284.56B 36.38B USD | $21.45M 2.74M USD | $9.18 1.17 USD | $9.39 1.2 USD | $284.56B 36.38B USD | 12.73 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $63.3 8.09 USD |
+0.8
|
$271.17B 34.67B USD | $38.45M 4.92M USD | $62.75 8.02 USD | $65 8.31 USD | $271.17B 34.67B USD | 16.61 | $3.81 0.49 USD | |
| ANTA Sports Products Limited 2020.HK | $94.5 12.08 USD |
+0.27
|
$263.47B 33.69B USD | $8.56M 1.09M USD | $93.2 11.92 USD | $95.4 12.2 USD | $263.47B 33.69B USD | 15.96 | $5.92 0.76 USD | |
| SHK PPT 0016.HK | $90.05 11.51 USD |
-0.55
|
$260.96B 33.37B USD | $4.73M 605.2K USD | $89.65 11.46 USD | $90.85 11.62 USD | $260.96B 33.37B USD | 14.98 | $6.01 0.77 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
-2
|
$256.37B 32.78B USD | $19.59M 2.5M USD | $3.88 0.5 USD | $3.96 0.51 USD | $256.37B 32.78B USD | 5.68 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.65 12.49 USD |
-2.2
|
$250.98B 32.09B USD | $298.15K 38.12K USD | $97.6 12.48 USD | $99.15 12.68 USD | $250.98B 32.09B USD | 14.81 | $6.59 0.84 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
+1.34
|
$249.73B 31.93B USD | $18.13M 2.32M USD | $13.4 1.71 USD | $13.66 1.75 USD | $249.73B 31.93B USD | 4.04 | $3.37 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.45 2.87 USD |
-0.22
|
$233.89B 29.91B USD | $12.24M 1.56M USD | $22.3 2.85 USD | $22.6 2.89 USD | $233.89B 29.91B USD | 9.80 | $2.29 0.29 USD | |
| Baidu, Inc. 9888.HK | $83.45 10.67 USD |
-0.48
|
$229.5B 29.34B USD | $7.19M 919.48K USD | $83.05 10.62 USD | $84.9 10.86 USD | $229.5B 29.34B USD | 8.40 | $9.93 1.27 USD | |
| HANG SENG BANK 0011.HK | $117.6 15.04 USD |
-0.34
|
$221.35B 28.3B USD | $1.48M 189.36K USD | $117 14.96 USD | $118.8 15.19 USD | $221.35B 28.3B USD | 12.60 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.8 18.9 USD |
+0.27
|
$220.75B 28.23B USD | $4.73M 604.96K USD | $146.2 18.69 USD | $149.1 19.06 USD | $220.75B 28.23B USD | 0 | -$2.2 -0.2 USD | |
| Li Auto Inc. 2015.HK | $107 13.68 USD |
-3.25
|
$216.84B 27.73B USD | $16.11M 2.06M USD | $105.8 13.53 USD | $109.2 13.96 USD | $216.84B 27.73B USD | 25.59 | $4.18 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.45 0.57 USD |
-2.24
|
$215.81B 27.59B USD | $39.16M 5.01M USD | $4.43 0.57 USD | $4.57 0.58 USD | $215.81B 27.59B USD | 6.54 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.65 10.06 USD |
+3.42
|
$215.71B 27.58B USD | $4.5M 575.26K USD | $75.25 9.62 USD | $79.2 10.13 USD | $215.71B 27.58B USD | 18.54 | $4.24 0.54 USD | |
| CRRC 1766.HK | $4.74 0.61 USD |
+0.21
|
$208.92B 26.71B USD | $11.14M 1.42M USD | $4.69 0.6 USD | $4.75 0.61 USD | $208.92B 26.71B USD | 8.61 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.22 1.43 USD |
-0.88
|
$197.48B 25.25B USD | $11.36M 1.45M USD | $11.18 1.43 USD | $11.38 1.46 USD | $197.48B 25.25B USD | 16.74 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $7.98 1.02 USD |
0
|
$191.95B 24.54B USD | $44.08M 5.64M USD | $7.8 1 USD | $8.05 1.03 USD | $191.95B 24.54B USD | 10.23 | $0.78 0.1 USD | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
-0.37
|
$189.68B 24.25B USD | $14.79M 1.89M USD | $26.45 3.38 USD | $27.2 3.48 USD | $189.68B 24.25B USD | 6.78 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.67 0.34 USD |
+0.75
|
$186.8B 23.88B USD | $41.7M 5.33M USD | $2.63 0.34 USD | $2.67 0.34 USD | $186.8B 23.88B USD | 12.13 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.3 6.18 USD |
-0.82
|
$184.99B 23.65B USD | $7.02M 897.82K USD | $48.15 6.16 USD | $48.8 6.24 USD | $184.99B 23.65B USD | 10.82 | $4.46 0.57 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.75 3.8 USD |
+2.23
|
$176.89B 22.62B USD | $8.56M 1.09M USD | $28.55 3.65 USD | $29.8 3.81 USD | $176.89B 22.62B USD | 37.18 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.2 3.61 USD |
+0.18
|
$175.27B 22.41B USD | $6.95M 889.21K USD | $28 3.58 USD | $28.5 3.64 USD | $175.27B 22.41B USD | 11.10 | $2.54 0.32 USD | |
| NCI 1336.HK | $42.75 5.47 USD |
-2.29
|
$174.81B 22.35B USD | $19.27M 2.46M USD | $42.4 5.42 USD | $43.75 5.59 USD | $174.81B 22.35B USD | 4.48 | $9.54 1.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.08 1.54 USD |
-1.63
|
$171.38B 21.91B USD | $13.99M 1.79M USD | $12.02 1.54 USD | $12.36 1.58 USD | $171.38B 21.91B USD | 7.41 | $1.63 0.21 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.9 2.03 USD |
+0.13
|
$170.84B 21.84B USD | $12.22M 1.56M USD | $15.82 2.02 USD | $16.1 2.06 USD | $170.84B 21.84B USD | 8.28 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.83 1.13 USD |
-0.67
|
$167.46B 21.41B USD | $33.7M 4.31M USD | $8.76 1.12 USD | $8.98 1.15 USD | $167.46B 21.41B USD | 9.92 | $0.89 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $17.98 2.3 USD |
+0.45
|
$167B 21.35B USD | $24.97M 3.19M USD | $17.62 2.25 USD | $18.22 2.33 USD | $167B 21.35B USD | 6.96 | $2.58 0.33 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.38
|
$167B 21.35B USD | $3.24M 414.87K USD | $65.9 8.43 USD | $66.5 8.5 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.18 1.81 USD |
-1.53
|
$162.61B 20.79B USD | $11.89M 1.52M USD | $14.08 1.8 USD | $14.68 1.88 USD | $162.61B 20.79B USD | 11.43 | $1.24 0.16 USD | |
| GEELY AUTO 0175.HK | $15.96 2.04 USD |
-0.13
|
$160.94B 20.58B USD | $55.49M 7.09M USD | $15.84 2.03 USD | $16.36 2.09 USD | $160.94B 20.58B USD | 8.96 | $1.78 0.23 USD | |
| ZTE 0763.HK | $24.3 3.11 USD |
-0.21
|
$160.93B 20.58B USD | $9.89M 1.26M USD | $24.25 3.1 USD | $24.8 3.17 USD | $160.93B 20.58B USD | 13.06 | $1.86 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.05 7.17 USD |
-1.32
|
$158.16B 20.22B USD | $1.9M 242.65K USD | $55.85 7.14 USD | $57.5 7.35 USD | $158.16B 20.22B USD | 16.43 | $3.41 0.44 USD | |
| TECHTRONIC IND 0669.HK | $86.3 11.03 USD |
-0.8
|
$158.02B 20.21B USD | $5.85M 748.31K USD | $86 11 USD | $86.95 11.12 USD | $158.02B 20.21B USD | 18.01 | $4.79 0.61 USD | |
| GALAXY ENT 0027.HK | $34.85 4.46 USD |
+0.14
|
$152.46B 19.49B USD | $8.12M 1.04M USD | $34.4 4.4 USD | $35.1 4.49 USD | $152.46B 19.49B USD | 17.42 | $2 0.26 USD | |
| SD GOLD 1787.HK | $27.25 3.48 USD |
-2.33
|
$149.79B 19.15B USD | $20.58M 2.63M USD | $26.6 3.4 USD | $27.8 3.55 USD | $149.79B 19.15B USD | 40.07 | $0.68 0.09 USD | |
| CHINA OVERSEAS 0688.HK | $13.62 1.74 USD |
-0.44
|
$149.07B 19.06B USD | $16.98M 2.17M USD | $13.56 1.73 USD | $13.84 1.77 USD | $149.07B 19.06B USD | 8.73 | $1.56 0.2 USD | |
| China International Capital Corporation Limited 3908.HK | $17.7 2.26 USD |
-0.34
|
$146.96B 18.79B USD | $25.6M 3.27M USD | $17.38 2.22 USD | $18 2.3 USD | $146.96B 18.79B USD | 15.52 | $1.14 0.15 USD | |
| CHINA COAL 1898.HK | $9.08 1.16 USD |
-1.09
|
$145.63B 18.62B USD | $41.97M 5.37M USD | $9.06 1.16 USD | $9.2 1.18 USD | $145.63B 18.62B USD | 6.39 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.94 2.04 USD |
-1.48
|
$143.49B 18.35B USD | $12.12M 1.55M USD | $15.88 2.03 USD | $16.24 2.08 USD | $143.49B 18.35B USD | 11.06 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
-0.53
|
$141.51B 18.09B USD | $15.34M 1.96M USD | $3.75 0.48 USD | $3.8 0.49 USD | $141.51B 18.09B USD | 3.29 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.96 0.76 USD |
+1.02
|
$139.4B 17.82B USD | $18.15M 2.32M USD | $5.9 0.75 USD | $6.07 0.78 USD | $139.4B 17.82B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
-1.16
|
$138.91B 17.76B USD | $14.18M 1.81M USD | $5.09 0.65 USD | $5.19 0.66 USD | $138.91B 17.76B USD | 3.44 | $1.49 0.19 USD | |
| JD Health International Inc. 6618.HK | $43 5.5 USD |
-0.69
|
$137.61B 17.59B USD | $4.77M 609.53K USD | $42.65 5.45 USD | $43.75 5.59 USD | $137.61B 17.59B USD | 29.86 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $13.18 1.69 USD |
-2.8
|
$135.89B 17.38B USD | $17.81M 2.28M USD | $13.02 1.66 USD | $13.78 1.76 USD | $135.89B 17.38B USD | 9.48 | $1.39 0.18 USD | |
| XPeng Inc. 9868.HK | $70.6 9.03 USD |
-1.67
|
$134.42B 17.19B USD | $20.25M 2.59M USD | $70.55 9.02 USD | $72.4 9.26 USD | $134.42B 17.19B USD | 0 | -$2.94 -0.3 USD | |
| HENDERSON LAND 0012.HK | $27.45 3.51 USD |
-0.54
|
$132.9B 16.99B USD | $7.44M 951.55K USD | $27.3 3.49 USD | $28 3.58 USD | $132.9B 16.99B USD | 21.11 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $13.42 1.72 USD |
+0.3
|
$132.39B 16.93B USD | $16.85M 2.15M USD | $13.2 1.69 USD | $13.56 1.73 USD | $132.39B 16.93B USD | 22.74 | $0.59 0.08 USD | |
| SANDS CHINA LTD 1928.HK | $16.34 2.09 USD |
-1.33
|
$132.25B 16.91B USD | $10.34M 1.32M USD | $16.3 2.08 USD | $16.66 2.13 USD | $132.25B 16.91B USD | 16.17 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $351.4 44.93 USD |
+1.68
|
$132.06B 16.89B USD | $539.24K 68.95K USD | $349.6 44.7 USD | $359.4 45.95 USD | $132.06B 16.89B USD | 18.72 | $18.77 2.4 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.38
|
$130.89B 16.74B USD | $2M 255.91K USD | $51.55 6.59 USD | $52.3 6.69 USD | $130.89B 16.74B USD | 15.32 | $3.39 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
-2.19
|
$129.08B 16.51B USD | $31.39M 4.01M USD | $2.64 0.34 USD | $2.76 0.35 USD | $129.08B 16.51B USD | 10.72 | $0.25 0.03 USD | |
| INNOVENT BIO 1801.HK | $78.4 10.02 USD |
+1.36
|
$128.43B 16.42B USD | $27.8M 3.55M USD | $75.6 9.67 USD | $80.8 10.33 USD | $128.43B 16.42B USD | 0 | -$0.06 -0.007 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
-1.26
|
$126.83B 16.22B USD | $192K 24.55K USD | $3.91 0.5 USD | $4.02 0.51 USD | $126.83B 16.22B USD | 9.35 | $0.42 0.05 USD | |
| PRADA 1913.HK | $48.7 6.23 USD |
+2.31
|
$124.61B 15.93B USD | $1.24M 158.26K USD | $47.1 6.02 USD | $48.8 6.24 USD | $124.61B 15.93B USD | 16.17 | $3.01 0.38 USD | |
| HK & CHINA GAS 0003.HK | $6.59 0.84 USD |
-0.9
|
$122.97B 15.72B USD | $24.44M 3.13M USD | $6.58 0.84 USD | $6.66 0.85 USD | $122.97B 15.72B USD | 21.96 | $0.3 0.04 USD | |
| CK ASSET 1113.HK | $34.6 4.42 USD |
-1
|
$121.09B 15.48B USD | $4.76M 608.69K USD | $34.5 4.41 USD | $35 4.48 USD | $121.09B 15.48B USD | 8.89 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.28 0.68 USD |
-0.98
|
$120.07B 15.35B USD | $39.14M 5M USD | $5.26 0.67 USD | $5.46 0.7 USD | $120.07B 15.35B USD | 6.00 | $0.88 0.11 USD | |
| CONCH CEMENT 0914.HK | $19.96 2.55 USD |
-0.7
|
$119.19B 15.24B USD | $4.26M 544.3K USD | $19.96 2.55 USD | $20.3 2.6 USD | $119.19B 15.24B USD | 12.02 | $1.66 0.21 USD | |
| LENOVO GROUP 0992.HK | $9.42 1.2 USD |
-0.11
|
$116.85B 14.94B USD | $38.66M 4.94M USD | $9.36 1.2 USD | $9.54 1.22 USD | $116.85B 14.94B USD | 11.34 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $7.07 0.9 USD |
+3.51
|
$114.67B 14.66B USD | $35.31M 4.52M USD | $6.73 0.86 USD | $7.16 0.92 USD | $114.67B 14.66B USD | 9.30 | $0.76 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||