$2.05T
Capitalizzazione totale
$88.96B
Volume totale
BTC 48.93%     ETH 17.23%
Prevalenza di BTC

Paese: Hong Kong Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK 290 HKD 37.13 USD
-0.48
2.74T HKD 350.17B USD 12.73M HKD 1.63M USD 290 HKD 37.13 USD 290 HKD 37.13 USD 2.74T HKD 350.17B USD 13.32 21.77 HKD 2.79 USD
Industrial and Commercial Bank of China Limited  1398.HK 4.16 HKD 0.53 USD
+1.46
1.97T HKD 252.7B USD 45.86M HKD 5.87M USD 4.08 HKD 0.52 USD 4.16 HKD 0.53 USD 1.97T HKD 252.7B USD 3.96 1.05 HKD 0.13 USD
PetroChina Company Limited  0857.HK 6.27 HKD 0.8 USD
-0.16
1.75T HKD 224.28B USD 39.9M HKD 5.11M USD 6.17 HKD 0.79 USD 6.34 HKD 0.81 USD 1.75T HKD 224.28B USD 6.53 0.96 HKD 0.12 USD
Agricultural Bank of China Limited  1288.HK 3.34 HKD 0.43 USD
+1.21
1.58T HKD 202.13B USD 28.4M HKD 3.64M USD 3.29 HKD 0.42 USD 3.36 HKD 0.43 USD 1.58T HKD 202.13B USD 4.33 0.77 HKD 0.1 USD
China Mobile Limited  0941.HK 68.7 HKD 8.8 USD
-0.43
1.51T HKD 193.54B USD 21.88M HKD 2.8M USD 68.7 HKD 8.8 USD 68.7 HKD 8.8 USD 1.51T HKD 193.54B USD 10.20 6.73 HKD 0.86 USD
Alibaba Group Holding Limited  9988.HK 74.6 HKD 9.55 USD
-0.33
1.49T HKD 191.01B USD 6.72M HKD 859.9K USD 73.95 HKD 9.47 USD 75.2 HKD 9.63 USD 1.49T HKD 191.01B USD 14.18 5.26 HKD 0.67 USD
Bank of China Limited  3988.HK 3.18 HKD 0.41 USD
+0.95
1.32T HKD 169.16B USD 78.49M HKD 10.05M USD 3.14 HKD 0.4 USD 3.19 HKD 0.41 USD 1.32T HKD 169.16B USD 4.02 0.79 HKD 0.1 USD
China Construction Bank Corporation  0939.HK 5 HKD 0.64 USD
+0.81
1.28T HKD 163.53B USD 107.8M HKD 13.8M USD 4.94 HKD 0.63 USD 5.02 HKD 0.64 USD 1.28T HKD 163.53B USD 3.52 1.42 HKD 0.18 USD
HSBC Holdings plc  0005.HK 58.95 HKD 7.55 USD
-1.09
1.13T HKD 144.19B USD 50.42M HKD 6.45M USD 58.95 HKD 7.55 USD 58.95 HKD 7.55 USD 1.13T HKD 144.19B USD 6.60 8.92 HKD 1.14 USD
China Merchants Bank Co., Ltd.  3968.HK 32.45 HKD 4.15 USD
+2.2
901.2B HKD 115.38B USD 5.75M HKD 736.76K USD 31.6 HKD 4.05 USD 32.75 HKD 4.19 USD 901.2B HKD 115.38B USD 5.37 6.04 HKD 0.77 USD
China Shenhua Energy Company Limited  1088.HK 32.1 HKD 4.11 USD
-0.62
836.29B HKD 107.07B USD 20.81M HKD 2.66M USD 32.1 HKD 4.11 USD 32.1 HKD 4.11 USD 836.29B HKD 107.07B USD 9.99 3.21 HKD 0.41 USD
CNOOC Limited  0883.HK 16.58 HKD 2.12 USD
+1.84
822.88B HKD 105.35B USD 55.77M HKD 7.14M USD 16.22 HKD 2.08 USD 16.68 HKD 2.14 USD 822.88B HKD 105.35B USD 5.56 2.98 HKD 0.38 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK 37.75 HKD 4.83 USD
+2.58
805.95B HKD 103.18B USD 22.36M HKD 2.86M USD 36.65 HKD 4.69 USD 38.15 HKD 4.88 USD 805.95B HKD 103.18B USD 7.99 4.72 HKD 0.6 USD
China Life Insurance Company Limited  2628.HK 10.32 HKD 1.32 USD
+1.18
798.68B HKD 102.25B USD 6.8M HKD 870.03K USD 10.12 HKD 1.3 USD 10.42 HKD 1.33 USD 798.68B HKD 102.25B USD 15.63 0.66 HKD 0.08 USD
China Petroleum & Chemical Corporation  0386.HK 4.52 HKD 0.58 USD
+0.44
776.35B HKD 99.39B USD 28.45M HKD 3.64M USD 4.46 HKD 0.57 USD 4.57 HKD 0.59 USD 776.35B HKD 99.39B USD 7.92 0.57 HKD 0.07 USD
AIA Group Limited  1299.HK 65.05 HKD 8.33 USD
-0.54
735.25B HKD 94.13B USD 4.39M HKD 562.52K USD 64.85 HKD 8.3 USD 65.75 HKD 8.42 USD 735.25B HKD 94.13B USD 92.92 0.7 HKD 0.09 USD
China Telecom Corporation Limited  0728.HK 4.36 HKD 0.56 USD
-0.68
576.27B HKD 73.78B USD 9.02M HKD 1.16M USD 4.35 HKD 0.56 USD 4.4 HKD 0.56 USD 576.27B HKD 73.78B USD 12.11 0.36 HKD 0.05 USD
BYD Company Limited  1211.HK 187.2 HKD 23.97 USD
-0.05
566.25B HKD 72.49B USD 1.17M HKD 150.07K USD 184.6 HKD 23.63 USD 188.7 HKD 24.16 USD 566.25B HKD 72.49B USD 17.47 10.71 HKD 1.37 USD
NetEase, Inc.  9999.HK 170.2 HKD 21.79 USD
+0.24
548.85B HKD 70.27B USD 879.14K HKD 112.55K USD 169.4 HKD 21.69 USD 172.4 HKD 22.07 USD 548.85B HKD 70.27B USD 19.01 8.95 HKD 1.15 USD
Postal Savings Bank of China Co., Ltd.  1658.HK 4.29 HKD 0.55 USD
+0.47
513.32B HKD 65.72B USD 12.73M HKD 1.63M USD 4.23 HKD 0.54 USD 4.33 HKD 0.55 USD 513.32B HKD 65.72B USD 4.66 0.92 HKD 0.12 USD
Meituan  3690.HK 81.6 HKD 10.45 USD
+2.32
508.75B HKD 65.13B USD 12.2M HKD 1.56M USD 79.5 HKD 10.18 USD 81.65 HKD 10.45 USD 508.75B HKD 65.13B USD 60.89 1.34 HKD 0.17 USD
Nongfu Spring Co., Ltd.  9633.HK 44.3 HKD 5.67 USD
-1.45
498.22B HKD 63.78B USD 3.15M HKD 402.83K USD 44.3 HKD 5.67 USD 44.3 HKD 5.67 USD 498.22B HKD 63.78B USD 47.63 0.93 HKD 0.12 USD
Bank of Communications Co., Ltd.  3328.HK 5.21 HKD 0.67 USD
-0.38
454.61B HKD 58.2B USD 29.56M HKD 3.78M USD 5.21 HKD 0.67 USD 5.21 HKD 0.67 USD 454.61B HKD 58.2B USD 4.16 1.25 HKD 0.16 USD
Zijin Mining Group Company Limited  2899.HK 12.96 HKD 1.66 USD
-0.61
369.5B HKD 47.31B USD 28.73M HKD 3.68M USD 12.96 HKD 1.66 USD 12.96 HKD 1.66 USD 369.5B HKD 47.31B USD 16.19 0.8 HKD 0.1 USD
CITIC Securities Company Limited  6030.HK 15.32 HKD 1.96 USD
+0.13
328.9B HKD 42.11B USD 1.41M HKD 180.32K USD 15.24 HKD 1.95 USD 15.38 HKD 1.97 USD 328.9B HKD 42.11B USD 10.07 1.52 HKD 0.19 USD
Xiaomi Corporation  1810.HK 13.16 HKD 1.68 USD
-1.79
327.87B HKD 41.98B USD 12.54M HKD 1.61M USD 13.12 HKD 1.68 USD 13.4 HKD 1.72 USD 327.87B HKD 41.98B USD 19.35 0.68 HKD 0.09 USD
Hong Kong Exchanges and Clearing Limited  0388.HK 255.2 HKD 32.67 USD
+0.47
323.55B HKD 41.42B USD 918.79K HKD 117.63K USD 253 HKD 32.39 USD 256.4 HKD 32.83 USD 323.55B HKD 41.42B USD 26.44 9.65 HKD 1.24 USD
China CITIC Bank Corporation Limited  0998.HK 4.3 HKD 0.55 USD
+1.18
312.32B HKD 39.98B USD 10.73M HKD 1.37M USD 4.23 HKD 0.54 USD 4.31 HKD 0.55 USD 312.32B HKD 39.98B USD 3.49 1.23 HKD 0.16 USD
Baidu, Inc.  9888.HK 109.5 HKD 14.02 USD
+2.34
306.25B HKD 39.21B USD 2.65M HKD 339.13K USD 107.2 HKD 13.72 USD 110.3 HKD 14.12 USD 306.25B HKD 39.21B USD 18.81 5.82 HKD 0.75 USD
JD.com, Inc.  9618.HK 94.55 HKD 12.1 USD
-0.84
297.63B HKD 38.1B USD 1.68M HKD 215.59K USD 93.1 HKD 11.92 USD 95.35 HKD 12.21 USD 297.63B HKD 38.1B USD 11.54 8.19 HKD 1.05 USD
Li Auto Inc.  2015.HK 135.8 HKD 17.39 USD
-0.95
272.2B HKD 34.85B USD 9.74M HKD 1.25M USD 135.8 HKD 17.39 USD 135.8 HKD 17.39 USD 272.2B HKD 34.85B USD 150.88 0.9 HKD 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK 16.14 HKD 2.07 USD
-0.25
245.18B HKD 31.39B USD 12.86M HKD 1.65M USD 16.14 HKD 2.07 USD 16.14 HKD 2.07 USD 245.18B HKD 31.39B USD 8.27 1.95 HKD 0.25 USD
PICC Property and Casualty Company Limited  2328.HK 10.7 HKD 1.37 USD
+0.19
238B HKD 30.47B USD 49.22M HKD 6.3M USD 10.7 HKD 1.37 USD 10.7 HKD 1.37 USD 238B HKD 30.47B USD 11.03 0.97 HKD 0.12 USD
CITIC Limited  0267.HK 8.17 HKD 1.05 USD
-0.97
237.67B HKD 30.43B USD 11.97M HKD 1.53M USD 8.17 HKD 1.05 USD 8.17 HKD 1.05 USD 237.67B HKD 30.43B USD 3.61 2.26 HKD 0.29 USD
Trip.com Group Limited  9961.HK 366.6 HKD 46.93 USD
+3.09
236.88B HKD 30.33B USD 890.37K HKD 113.99K USD 353.6 HKD 45.27 USD 369.4 HKD 47.29 USD 236.88B HKD 30.33B USD 22.81 16.07 HKD 2.06 USD
Haier Smart Home Co., Ltd.  6690.HK 24.3 HKD 3.11 USD
-1.02
233.16B HKD 29.85B USD 698.2K HKD 89.39K USD 24.2 HKD 3.1 USD 24.55 HKD 3.14 USD 233.16B HKD 29.85B USD 12.85 1.89 HKD 0.24 USD
The People's Insurance Company (Group) of China Limited  1339.HK 2.67 HKD 0.34 USD
+0.75
231.05B HKD 29.58B USD 8.53M HKD 1.09M USD 2.65 HKD 0.34 USD 2.69 HKD 0.34 USD 231.05B HKD 29.58B USD 5.56 0.48 HKD 0.06 USD
Prudential plc  2378.HK 81.9 HKD 10.49 USD
+2.31
225.2B HKD 28.83B USD 71.7K HKD 9.18K USD 81 HKD 10.37 USD 83 HKD 10.63 USD 225.2B HKD 28.83B USD 8.30 9.86 HKD 1.26 USD
ANTA Sports Products Limited  2020.HK 78.55 HKD 10.06 USD
+0.58
222.5B HKD 28.49B USD 801.92K HKD 102.67K USD 77.35 HKD 9.9 USD 78.9 HKD 10.1 USD 222.5B HKD 28.49B USD 22.90 3.43 HKD 0.44 USD
Sun Hung Kai Properties Limited  0016.HK 76.35 HKD 9.77 USD
+0.33
221.26B HKD 28.33B USD 680.58K HKD 87.13K USD 75.25 HKD 9.63 USD 76.7 HKD 9.82 USD 221.26B HKD 28.33B USD 9.25 8.25 HKD 1.06 USD
BOC Hong Kong (Holdings) Limited  2388.HK 20.3 HKD 2.6 USD
0
214.63B HKD 27.48B USD 11.72M HKD 1.5M USD 20.3 HKD 2.6 USD 20.3 HKD 2.6 USD 214.63B HKD 27.48B USD 6.83 2.97 HKD 0.38 USD
Kuaishou Technology  1024.HK 45.9 HKD 5.88 USD
-0.86
199.66B HKD 25.56B USD 2.54M HKD 325.38K USD 45.7 HKD 5.85 USD 47.1 HKD 6.03 USD 199.66B HKD 25.56B USD 158.27 0.29 HKD 0.04 USD
CGN Power Co., Ltd.  1816.HK 2.47 HKD 0.32 USD
+0.41
198.13B HKD 25.37B USD 7.99M HKD 1.02M USD 2.44 HKD 0.31 USD 2.48 HKD 0.32 USD 198.13B HKD 25.37B USD 10.73 0.23 HKD 0.03 USD
China Everbright Bank Company Limited  6818.HK 2.52 HKD 0.32 USD
0
198.03B HKD 25.35B USD 3.14M HKD 401.61K USD 2.51 HKD 0.32 USD 2.54 HKD 0.33 USD 198.03B HKD 25.35B USD 3.31 0.76 HKD 0.1 USD
Galaxy Entertainment Group Limited  0027.HK 44.3 HKD 5.67 USD
0
193.75B HKD 24.8B USD 866.47K HKD 110.93K USD 43.9 HKD 5.62 USD 44.6 HKD 5.71 USD 193.75B HKD 24.8B USD 632.85 0.07 HKD 0.008 USD
Sands China Ltd.  1928.HK 23.85 HKD 3.05 USD
+1.27
193.03B HKD 24.71B USD 850.82K HKD 108.93K USD 23.4 HKD 3 USD 23.95 HKD 3.07 USD 193.03B HKD 24.71B USD 35.59 0.67 HKD 0.09 USD
China Resources Land Limited  1109.HK 26.4 HKD 3.38 USD
+2.13
188.26B HKD 24.1B USD 1.54M HKD 196.58K USD 25.6 HKD 3.28 USD 26.5 HKD 3.39 USD 188.26B HKD 24.1B USD 5.54 4.76 HKD 0.61 USD
Semiconductor Manufacturing International Corporation  0981.HK 15.22 HKD 1.95 USD
+0.4
188.2B HKD 24.09B USD 17.12M HKD 2.19M USD 15.2 HKD 1.95 USD 15.56 HKD 1.99 USD 188.2B HKD 24.09B USD 10.21 1.49 HKD 0.19 USD
Yankuang Energy Group Company Limited  1171.HK 18.56 HKD 2.38 USD
-1.69
187.41B HKD 23.99B USD 4.23M HKD 541.42K USD 18.56 HKD 2.38 USD 18.92 HKD 2.42 USD 187.41B HKD 23.99B USD 7.48 2.48 HKD 0.32 USD
China Minsheng Banking Corp., Ltd.  1988.HK 2.86 HKD 0.37 USD
+0.7
183.45B HKD 23.49B USD 2.97M HKD 379.78K USD 2.82 HKD 0.36 USD 2.87 HKD 0.37 USD 183.45B HKD 23.49B USD 3.76 0.76 HKD 0.1 USD
Budweiser Brewing Company APAC Limited  1876.HK 13.6 HKD 1.74 USD
0
180.1B HKD 23.06B USD 10.57M HKD 1.35M USD 13.6 HKD 1.74 USD 13.6 HKD 1.74 USD 180.1B HKD 23.06B USD 26.66 0.51 HKD 0.07 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK 8.92 HKD 1.14 USD
+1.36
179.51B HKD 22.98B USD 7.52M HKD 962.53K USD 8.87 HKD 1.14 USD 8.99 HKD 1.15 USD 179.51B HKD 22.98B USD 3.94 2.26 HKD 0.29 USD
CRRC Corporation Limited  1766.HK 3.92 HKD 0.5 USD
-0.25
177.35B HKD 22.71B USD 968.14K HKD 123.95K USD 3.86 HKD 0.49 USD 3.94 HKD 0.5 USD 177.35B HKD 22.71B USD 8.71 0.45 HKD 0.06 USD
Hang Seng Bank Limited  0011.HK 91.4 HKD 11.7 USD
+0.44
174.74B HKD 22.37B USD 590.26K HKD 75.57K USD 91.1 HKD 11.66 USD 91.85 HKD 11.76 USD 174.74B HKD 22.37B USD 10.18 8.97 HKD 1.15 USD
China Unicom (Hong Kong) Limited  0762.HK 5.7 HKD 0.73 USD
-0.52
174.41B HKD 22.33B USD 3.96M HKD 507.23K USD 5.7 HKD 0.73 USD 5.75 HKD 0.74 USD 174.41B HKD 22.33B USD 8.76 0.65 HKD 0.08 USD
China Tower Corporation Limited  0788.HK 0.99 HKD 0.13 USD
-1
174.25B HKD 22.31B USD 71.56M HKD 9.16M USD 0.98 HKD 0.13 USD 1 HKD 0.13 USD 174.25B HKD 22.31B USD 16.50 0.06 HKD 0.007 USD
China Coal Energy Company Limited  1898.HK 9.06 HKD 1.16 USD
-0.98
168.9B HKD 21.62B USD 1.77M HKD 226.48K USD 9.02 HKD 1.15 USD 9.17 HKD 1.17 USD 168.9B HKD 21.62B USD 7.07 1.28 HKD 0.16 USD
Great Wall Motor Company Limited  2333.HK 8.53 HKD 1.09 USD
-0.7
168.11B HKD 21.52B USD 1.43M HKD 183.01K USD 8.44 HKD 1.08 USD 8.66 HKD 1.11 USD 168.11B HKD 21.52B USD 12.92 0.66 HKD 0.08 USD
WuXi AppTec Co., Ltd.  2359.HK 47.65 HKD 6.1 USD
-2.26
166.09B HKD 21.26B USD 1.55M HKD 197.95K USD 47.1 HKD 6.03 USD 48.8 HKD 6.25 USD 166.09B HKD 21.26B USD 13.53 3.52 HKD 0.45 USD
MTR Corporation Limited  0066.HK 26.55 HKD 3.4 USD
-1.67
165.07B HKD 21.13B USD 922.11K HKD 118.05K USD 26.55 HKD 3.4 USD 27 HKD 3.46 USD 165.07B HKD 21.13B USD 17.69 1.5 HKD 0.19 USD
CLP Holdings Limited  0002.HK 64.95 HKD 8.32 USD
+0.7
164.09B HKD 21.01B USD 481.84K HKD 61.69K USD 64.4 HKD 8.24 USD 64.95 HKD 8.32 USD 164.09B HKD 21.01B USD 15.13 4.29 HKD 0.55 USD
CK Hutchison Holdings Limited  0001.HK 42.65 HKD 5.46 USD
+0.12
163.35B HKD 20.91B USD 964.82K HKD 123.52K USD 42.5 HKD 5.44 USD 42.85 HKD 5.49 USD 163.35B HKD 20.91B USD 5.67 7.52 HKD 0.96 USD
Standard Chartered PLC  2888.HK 60.25 HKD 7.71 USD
+1.35
160.57B HKD 20.56B USD 350.06K HKD 44.82K USD 59.05 HKD 7.56 USD 60.3 HKD 7.72 USD 160.57B HKD 20.56B USD 11.93 5.05 HKD 0.65 USD
China Railway Group Limited  0390.HK 3.87 HKD 0.5 USD
-0.26
160.5B HKD 20.55B USD 18.85M HKD 2.41M USD 3.87 HKD 0.5 USD 3.87 HKD 0.5 USD 160.5B HKD 20.55B USD 2.86 1.35 HKD 0.17 USD
Techtronic Industries Company Limited  0669.HK 85.5 HKD 10.95 USD
0
156.79B HKD 20.07B USD 4.31M HKD 551.73K USD 85.5 HKD 10.95 USD 85.5 HKD 10.95 USD 156.79B HKD 20.07B USD 20.55 4.16 HKD 0.53 USD
Weichai Power Co., Ltd.  2338.HK 15.28 HKD 1.96 USD
-0.78
150.05B HKD 19.21B USD 4.58M HKD 586.08K USD 15.18 HKD 1.94 USD 15.94 HKD 2.04 USD 150.05B HKD 19.21B USD 14.98 1.02 HKD 0.13 USD
CMOC Group Limited  3993.HK 4.97 HKD 0.64 USD
+2.05
139.96B HKD 17.92B USD 3.81M HKD 487.39K USD 4.85 HKD 0.62 USD 4.97 HKD 0.64 USD 139.96B HKD 17.92B USD 31.06 0.16 HKD 0.02 USD
Guotai Junan Securities Co., Ltd.  2611.HK 9.13 HKD 1.17 USD
+0.66
137.09B HKD 17.55B USD 1.19M HKD 152.43K USD 8.95 HKD 1.15 USD 9.13 HKD 1.17 USD 137.09B HKD 17.55B USD 6.76 1.35 HKD 0.17 USD
China Overseas Land & Investment Limited  0688.HK 12.34 HKD 1.58 USD
-0.16
135.06B HKD 17.29B USD 3.18M HKD 407.57K USD 12.06 HKD 1.54 USD 12.38 HKD 1.58 USD 135.06B HKD 17.29B USD 6.20 1.99 HKD 0.25 USD
Prada S.p.A.  1913.HK 52.6 HKD 6.73 USD
+0.48
134.59B HKD 17.23B USD 1.46M HKD 187.41K USD 52.6 HKD 6.73 USD 52.6 HKD 6.73 USD 134.59B HKD 17.23B USD 24.12 2.18 HKD 0.28 USD
Yum China Holdings, Inc.  9987.HK 330.6 HKD 42.32 USD
+0.67
132.86B HKD 17.01B USD 44.95K HKD 5.75K USD 328.6 HKD 42.07 USD 331.2 HKD 42.4 USD 132.86B HKD 17.01B USD 21.46 15.4 HKD 1.97 USD
Huatai Securities Co., Ltd.  6886.HK 9.68 HKD 1.24 USD
+0.21
132.58B HKD 16.97B USD 266.4K HKD 34.11K USD 9.64 HKD 1.23 USD 9.74 HKD 1.25 USD 132.58B HKD 16.97B USD 6.63 1.46 HKD 0.19 USD
Anhui Conch Cement Company Limited  0914.HK 17.46 HKD 2.24 USD
+0.58
130.68B HKD 16.73B USD 1.43M HKD 183.14K USD 17.28 HKD 2.21 USD 17.56 HKD 2.25 USD 130.68B HKD 16.73B USD 7.09 2.46 HKD 0.31 USD
China International Capital Corporation Limited  3908.HK 10.3 HKD 1.32 USD
+0.98
130.62B HKD 16.72B USD 4.03M HKD 516.25K USD 10.12 HKD 1.3 USD 10.32 HKD 1.32 USD 130.62B HKD 16.72B USD 8.24 1.25 HKD 0.16 USD
China Communications Construction Company Limited  1800.HK 3.82 HKD 0.49 USD
0
130.39B HKD 16.69B USD 3.68M HKD 471.02K USD 3.81 HKD 0.49 USD 3.9 HKD 0.5 USD 130.39B HKD 16.69B USD 3.13 1.22 HKD 0.16 USD
CK Asset Holdings Limited  1113.HK 36.65 HKD 4.69 USD
+1.24
130.06B HKD 16.65B USD 1.4M HKD 179.01K USD 36 HKD 4.61 USD 36.85 HKD 4.72 USD 130.06B HKD 16.65B USD 6.92 5.29 HKD 0.68 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK 2.42 HKD 0.31 USD
+1.26
130.06B HKD 16.65B USD 8K HKD 1.02K USD 2.36 HKD 0.3 USD 2.42 HKD 0.31 USD 130.06B HKD 16.65B USD 8.96 0.27 HKD 0.03 USD
BeiGene, Ltd.  6160.HK 92.6 HKD 11.86 USD
+0.11
129.62B HKD 16.59B USD 72.93K HKD 9.34K USD 91.8 HKD 11.75 USD 93.25 HKD 11.94 USD 129.62B HKD 16.59B USD 0 -5.55 HKD -0.7 USD
China Longyuan Power Group Corporation Limited  0916.HK 5.59 HKD 0.72 USD
+2.38
127.94B HKD 16.38B USD 10.66M HKD 1.37M USD 5.41 HKD 0.69 USD 5.6 HKD 0.72 USD 127.94B HKD 16.38B USD 7.55 0.74 HKD 0.09 USD
Huaneng Power International, Inc.  0902.HK 4.42 HKD 0.57 USD
-0.67
127.48B HKD 16.32B USD 7.92M HKD 1.01M USD 4.4 HKD 0.56 USD 4.49 HKD 0.57 USD 127.48B HKD 16.32B USD 10.04 0.44 HKD 0.06 USD
ZTE Corporation  0763.HK 16.06 HKD 2.06 USD
+0.88
124.04B HKD 15.88B USD 4.29M HKD 548.59K USD 15.86 HKD 2.03 USD 16.4 HKD 2.1 USD 124.04B HKD 15.88B USD 7.68 2.09 HKD 0.27 USD
China Vanke Co., Ltd.  2202.HK 6.49 HKD 0.83 USD
+0.78
122.51B HKD 15.68B USD 7.4M HKD 947.18K USD 6.4 HKD 0.82 USD 6.55 HKD 0.84 USD 122.51B HKD 15.68B USD 3.64 1.78 HKD 0.23 USD
ZTO Express (Cayman) Inc.  2057.HK 150.4 HKD 19.25 USD
0
122.26B HKD 15.65B USD 337.25K HKD 43.18K USD 150.4 HKD 19.25 USD 150.4 HKD 19.25 USD 122.26B HKD 15.65B USD 13.08 11.49 HKD 1.47 USD
China Merchants Securities Co., Ltd.  6099.HK 6.3 HKD 0.81 USD
-0.32
122.07B HKD 15.63B USD 348.6K HKD 44.63K USD 6.3 HKD 0.81 USD 6.36 HKD 0.81 USD 122.07B HKD 15.63B USD 6.56 0.96 HKD 0.12 USD
Chow Tai Fook Jewellery Group Limited  1929.HK 12 HKD 1.54 USD
-0.17
119.85B HKD 15.34B USD 365.8K HKD 46.83K USD 11.96 HKD 1.53 USD 12.14 HKD 1.55 USD 119.85B HKD 15.34B USD 18.18 0.66 HKD 0.08 USD
China Railway Construction Corporation Limited  1186.HK 4.89 HKD 0.63 USD
0
119.76B HKD 15.33B USD 1.55M HKD 198.37K USD 4.86 HKD 0.62 USD 4.96 HKD 0.64 USD 119.76B HKD 15.33B USD 2.46 1.98 HKD 0.25 USD
Air China Limited  0753.HK 4.39 HKD 0.56 USD
0
118.6B HKD 15.18B USD 14.33M HKD 1.83M USD 4.39 HKD 0.56 USD 4.39 HKD 0.56 USD 118.6B HKD 15.18B USD 0 -0.77 HKD -0.09 USD
New Oriental Education & Technology Group Inc.  9901.HK 71.55 HKD 9.16 USD
+0.14
118.42B HKD 15.16B USD 3.88M HKD 496.33K USD 69.2 HKD 8.86 USD 71.55 HKD 9.16 USD 118.42B HKD 15.16B USD 50.74 1.41 HKD 0.18 USD
CK Infrastructure Holdings Limited  1038.HK 46.95 HKD 6.01 USD
+0.86
118.3B HKD 15.14B USD 862.25K HKD 110.39K USD 46.6 HKD 5.97 USD 47.1 HKD 6.03 USD 118.3B HKD 15.14B USD 14.76 3.18 HKD 0.41 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK 1.41 HKD 0.18 USD
0
115.07B HKD 14.73B USD 557.6K HKD 71.39K USD 1.4 HKD 0.18 USD 1.41 HKD 0.18 USD 115.07B HKD 14.73B USD 11.75 0.12 HKD 0.02 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK 38.05 HKD 4.87 USD
0
113.9B HKD 14.58B USD 663.6K HKD 84.96K USD 37.6 HKD 4.81 USD 38.3 HKD 4.9 USD 113.9B HKD 14.58B USD 18.29 2.08 HKD 0.27 USD
China Resources Beer (Holdings) Company Limited  0291.HK 34.95 HKD 4.47 USD
+4.64
113.38B HKD 14.52B USD 5.51M HKD 705.93K USD 32.95 HKD 4.22 USD 35.05 HKD 4.49 USD 113.38B HKD 14.52B USD 20.08 1.74 HKD 0.22 USD
The Hong Kong and China Gas Company Limited  0003.HK 6.02 HKD 0.77 USD
-0.5
112.33B HKD 14.38B USD 17.91M HKD 2.29M USD 6.02 HKD 0.77 USD 6.02 HKD 0.77 USD 112.33B HKD 14.38B USD 20.75 0.29 HKD 0.04 USD
Haitong Securities Co., Ltd.  6837.HK 3.9 HKD 0.5 USD
0
109.28B HKD 13.99B USD 1.86M HKD 238.48K USD 3.87 HKD 0.5 USD 3.92 HKD 0.5 USD 109.28B HKD 13.99B USD 10.00 0.39 HKD 0.05 USD
Henderson Land Development Company Limited  0012.HK 22.1 HKD 2.83 USD
+0.23
106.99B HKD 13.7B USD 255.24K HKD 32.68K USD 21.9 HKD 2.8 USD 22.25 HKD 2.85 USD 106.99B HKD 13.7B USD 10.27 2.15 HKD 0.28 USD
GF Securities Co., Ltd.  1776.HK 8.54 HKD 1.09 USD
+0.47
106.39B HKD 13.62B USD 438K HKD 56.07K USD 8.43 HKD 1.08 USD 8.6 HKD 1.1 USD 106.39B HKD 13.62B USD 7.49 1.14 HKD 0.15 USD
Aluminum Corporation of China Limited  2600.HK 4.18 HKD 0.54 USD
+1.46
105.3B HKD 13.48B USD 2.23M HKD 286.01K USD 4.1 HKD 0.52 USD 4.18 HKD 0.54 USD 105.3B HKD 13.48B USD 16.07 0.26 HKD 0.03 USD
China Galaxy Securities Co., Ltd.  6881.HK 4.24 HKD 0.54 USD
+0.47
103.6B HKD 13.26B USD 4.48M HKD 573.87K USD 4.2 HKD 0.54 USD 4.27 HKD 0.55 USD 103.6B HKD 13.26B USD 5.72 0.74 HKD 0.09 USD
China Southern Airlines Company Limited  1055.HK 3.11 HKD 0.4 USD
-0.32
103.43B HKD 13.24B USD 1.85M HKD 237.36K USD 3.08 HKD 0.39 USD 3.14 HKD 0.4 USD 103.43B HKD 13.24B USD 0 -0.89 HKD -0.1 USD
Shenzhou International Group Holdings Limited  2313.HK 68.65 HKD 8.79 USD
0
103.2B HKD 13.21B USD 712.6K HKD 91.23K USD 67.45 HKD 8.64 USD 69.7 HKD 8.92 USD 103.2B HKD 13.21B USD 21.93 3.13 HKD 0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui