Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
- {{country.name}}
OTC Markets OTCQX (442)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$457.03 — |
+1.98
|
$364.15B — | $100.00 — | $425.00 — | $425.00 — | $364.15B — | 23.65 | $19.32 — | ||
Roche
RHHBY
US
|
$56.78 — |
+1.96
|
$361.92B — | $208.94K — | $56.48 — | $57.21 — | $361.92B — | 23.56 | $2.41 — | ||
Deutsche Telekom
DTEGF
US
|
$28.90 — |
+2.3
|
$138.22B — | $150.00 — | $28.10 — | $28.10 — | $138.22B — | 13.89 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.62 — |
+1.13
|
$136.88B — | $260.25K — | $28.58 — | $29.25 — | $136.88B — | 13.75 | $2.08 — | ||
BNP Paribas
BNPQY
US
|
$50.13 — |
+0.62
|
$109.88B — | $62.15K — | $49.42 — | $50.20 — | $109.88B — | 7.65 | $6.55 — | ||
Zurich Insurance
ZURVY
US
|
$36.78 — |
+3.9
|
$109.88B — | $15.20K — | $36.48 — | $36.77 — | $109.88B — | 14.89 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$96.22 — |
-2.58
|
$105.46B — | $300.00 — | $99.40 — | $99.40 — | $105.46B — | 7.34 | $13.10 — | ||
AXA
AXAHY
US
|
$48.26 — |
+2.01
|
$100.91B — | $4.11K — | $48.00 — | $48.20 — | $100.91B — | 11.14 | $4.33 — | ||
Infineon
IFNNY
US
|
$59.62 — |
-2.12
|
$77.48B — | $88.94K — | $56.39 — | $59.65 — | $77.48B — | 55.71 | $1.07 — | ||
CSL
CSLLY
US
|
$32.60 — |
+1.02
|
$62.58B — | $4.49K — | $32.35 — | $32.58 — | $62.58B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.60 — |
-7.37
|
$59.73B — | $29.55K — | $17.50 — | $17.79 — | $59.73B — | 10.93 | $1.61 — | ||
Anglo American
NGLOY
US
|
$27.03 — |
+1.24
|
$57.92B — | $31.73K — | $26.20 — | $27.01 — | $57.92B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
+3.79
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
BASF
BASFY
US
|
$14.82 — |
+0.88
|
$52.42B — | $34.53K — | $14.70 — | $14.82 — | $52.42B — | 21.17 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.42 — |
-0.96
|
$48.81B — | $32.53K — | $12.41 — | $12.62 — | $48.81B — | 0 | -$0.51 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
+2.03
|
$46.25B — | $33.28K — | $14.57 — | $14.69 — | $46.25B — | 12.26 | $1.19 — | ||
Heineken
HEINY
US
|
$41.79 — |
+1.28
|
$46.23B — | $5.71K — | $41.75 — | $42.08 — | $46.23B — | 17.48 | $2.39 — | ||
Wal-Mart de México
WMMVY
US
|
$26.19 — |
+1.67
|
$45.10B — | $31.40K — | $25.30 — | $26.35 — | $45.10B — | 16.26 | $1.61 — | ||
Danone
DANOY
US
|
$13.63 — |
+1.56
|
$43.90B — | $23.36K — | $13.59 — | $13.73 — | $43.90B — | 19.47 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
ASM
ASMIY
US
|
$861.58 — |
-4.71
|
$42.06B — | $1.44K — | $834.10 — | $863.57 — | $42.06B — | 33.78 | $25.50 — | ||
Bombardier
BDRBF
US
|
$218.89 — |
+7.17
|
$40.72B — | $1.36K — | $201.11 — | $218.21 — | $40.72B — | 23.11 | $9.47 — | ||
Repsol
REPYY
US
|
$33.23 — |
-1.72
|
$35.75B — | $10.41K — | $33.09 — | $33.47 — | $35.75B — | 7.98 | $4.16 — | ||
Experian
EXPGY
US
|
$37.83 — |
+6.86
|
$33.14B — | $15.32K — | $37.11 — | $37.81 — | $33.14B — | 23.20 | $1.63 — | ||
Fortescue
FSUGY
US
|
$20.99 — |
-0.85
|
$32.31B — | $2.20K — | $20.95 — | $21.00 — | $32.31B — | 11.28 | $1.86 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.15 — |
-0.19
|
$31.56B — | $13.32K — | $36.12 — | $36.63 — | $31.56B — | 12.29 | $2.94 — | ||
adidas
ADDYY
US
|
$88.66 — |
+3.05
|
$31.04B — | $7.47K — | $87.23 — | $88.70 — | $31.04B — | 19.48 | $4.55 — | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+1.06
|
$30.25B — | $6.99K — | $80.30 — | $82.88 — | $30.25B — | 23.21 | $3.57 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$54.03 — |
+1.83
|
$29.98B — | $9.17K — | $52.86 — | $54.34 — | $29.98B — | 9.03 | $5.98 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.60 — |
+1.44
|
$29.41B — | $100.00 — | $10.58 — | $10.58 — | $29.41B — | 8.98 | $1.18 — | ||
Publicis Groupe
PUBGY
US
|
$29.11 — |
+4.49
|
$29.08B — | $11.80K — | $28.54 — | $29.13 — | $29.08B — | 15.56 | $1.87 — | ||
Imperial Brands
IMBBY
US
|
$37.39 — |
+1.05
|
$28.07B — | $95.38K — | $37.31 — | $38.31 — | $28.07B — | 13.11 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$37.06 — |
+4.78
|
$27.82B — | $3.50K — | $36.50 — | $36.50 — | $27.82B — | 13.00 | $2.85 — | ||
OMV
OMVKY
US
|
$20.53 — |
-1.35
|
$26.78B — | $14.78K — | $20.58 — | $20.66 — | $26.78B — | 14.76 | $1.39 — | ||
Heineken
HKHHY
US
|
$39.71 — |
+1.82
|
$21.71B — | $190.00 — | $39.73 — | $39.79 — | $21.71B — | 16.61 | $2.39 — | ||
Telenor
TELNY
US
|
$13.96 — |
+4.96
|
$18.91B — | $12.23K — | $13.59 — | $13.95 — | $18.91B — | 11.63 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.67 — |
+1.08
|
$17.49B — | $1.94K — | $32.55 — | $32.96 — | $17.49B — | 32.34 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.97 — |
-0.13
|
$15.66B — | $34.10K — | $7.88 — | $8.04 — | $15.66B — | 15.93 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$55.22 — |
+4.78
|
$13.31B — | $700.00 — | $52.61 — | $54.99 — | $13.31B — | 16.24 | $3.40 — | ||
Akzo Nobel
AKZOY
US
|
$22.01 — |
+1.95
|
$11.32B — | $7.30K — | $21.84 — | $22.09 — | $11.32B — | 15.17 | $1.45 — | ||
Marks and Spencer
MAKSY
US
|
$10.92 — |
+1.39
|
$11.30B — | $4.80K — | $10.91 — | $10.99 — | $11.30B — | 33.09 | $0.33 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.92 — |
-0.75
|
$10.96B — | $963.00 — | $9.99 — | $10.13 — | $10.96B — | 16.53 | $0.60 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.53 — |
+2.12
|
$10.73B — | $25.72K — | $7.11 — | $7.54 — | $10.73B — | 83.62 | $0.09 — | ||
Impala Platinum
IMPUY
US
|
$11.41 — |
+5.26
|
$10.24B — | $39.32K — | $11.20 — | $11.41 — | $10.24B — | 5.62 | $2.03 — | ||
J Sainsbury
JSAIY
US
|
$18.65 — |
+2.47
|
$10.16B — | $2.28K — | $18.66 — | $18.70 — | $10.16B — | 19.63 | $0.95 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
+4.34
|
$9.83B — | $7.72K — | $7.94 — | $8.18 — | $9.83B — | 12.39 | $0.66 — | ||
G Mining Ventures
GMINF
US
|
$32.51 — |
+3.59
|
$9.63B — | $6.77K — | $31.44 — | $32.34 — | $9.63B — | 20.70 | $1.57 — | ||
Canadian Utilities
CDUAF
US
|
$34.83 — |
0
|
$9.49B — | $1.00 — | $34.78 — | $34.78 — | $9.49B — | 290.25 | $0.12 — | ||
Stora Enso
SEOAY
US
|
$11.27 — |
-0.27
|
$8.89B — | $370.00 — | $11.11 — | $11.27 — | $8.89B — | 13.41 | $0.84 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.25 — |
-2.17
|
$7.42B — | $9.71K — | $2.23 — | $2.34 — | $7.42B — | 5.35 | $0.42 — | ||
Kingfisher
KGFHY
US
|
$9.04 — |
+3.2
|
$7.36B — | $6.91K — | $9.00 — | $9.10 — | $7.36B — | 19.23 | $0.47 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.71 — |
-1.81
|
$7.05B — | $951.00 — | $2.56 — | $2.58 — | $7.05B — | 4.51 | $0.60 — | ||
Discovery Mining
DSVSF
US
|
$8.31 — |
+5.46
|
$6.77B — | $44.93K — | $7.79 — | $8.34 — | $6.77B — | 26.80 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$27.96 — |
+6.24
|
$6.52B — | $1.10K — | $27.15 — | $27.98 — | $6.52B — | 16.54 | $1.69 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.36 — |
+0.77
|
$6.32B — | $161.96K — | $18.05 — | $18.43 — | $6.32B — | 15.69 | $1.17 — | ||
ATCO
ACLLF
US
|
$56.76 — |
+1.92
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.93 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$52.05 — |
+5.02
|
$4.82B — | $1.20K — | $49.37 — | $52.05 — | $4.82B — | 8.14 | $6.39 — | ||
K92 Mining
KNTNF
US
|
$19.40 — |
+5.39
|
$4.77B — | $4.90K — | $18.57 — | $19.38 — | $4.77B — | 13.19 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.57 — |
+1.76
|
$4.68B — | $8.34K — | $11.26 — | $11.55 — | $4.68B — | 0 | -$0.12 — | ||
Air Canada
ACDVF
US
|
$15.86 — |
+1.54
|
$4.01B — | $1.14K — | $15.58 — | $15.86 — | $4.01B — | 15.70 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$15.19 — |
-3.47
|
$3.29B — | $1.21K — | $15.00 — | $15.50 — | $3.29B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.29 — |
+6.45
|
$3.20B — | $23.25K — | $20.77 — | $22.29 — | $3.20B — | 11.14 | $2.00 — | ||
TGS
TGSGY
US
|
$13.98 — |
-2.1
|
$2.75B — | $4.91K — | $13.84 — | $14.00 — | $2.75B — | 29.12 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$40.56 — |
-4.5
|
$2.38B — | $7.63K — | $40.24 — | $44.44 — | $2.38B — | 8.89 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.06 — |
-0.2
|
$2.27B — | $52.68K — | $4.82 — | $5.19 — | $2.27B — | 506.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$8.40 — |
-1.87
|
$2.22B — | $41.97K — | $8.30 — | $8.75 — | $2.22B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$7.10 — |
+2.65
|
$2.10B — | $100.00 — | $7.10 — | $7.10 — | $2.10B — | 10.59 | $0.67 — | ||
Yellow Cake
YLLXF
US
|
$7.38 — |
+5.46
|
$1.86B — | $300.00 — | $7.00 — | $7.00 — | $1.86B — | 4.05 | $1.82 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Sunrise Energy Metals
SREMF
US
|
$9.90 — |
-7.13
|
$1.71B — | $15.61K — | $9.76 — | $10.00 — | $1.71B — | 0 | -$0.07 — | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
+4.27
|
$1.67B — | $90.10K — | $1.18 — | $1.22 — | $1.67B — | 10.16 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.17 — |
+7.96
|
$1.45B — | $15.20K — | $2.07 — | $2.17 — | $1.45B — | 12.05 | $0.18 — | ||
Green Thumb Industries
GTBIF
US
|
$6.38 — |
+0.31
|
$1.39B — | $94.58K — | $6.31 — | $6.48 — | $1.39B — | 11.81 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$8.00 — |
+4.71
|
$1.32B — | $83.38K — | $7.61 — | $8.00 — | $1.32B — | 0 | -$0.30 — | ||
GoGold Resources
GLGDF
US
|
$2.72 — |
+4.62
|
$1.18B — | $28.80K — | $2.59 — | $2.70 — | $1.18B — | 24.72 | $0.11 — | ||
Rio2
RIOFF
US
|
$2.12 — |
+4.59
|
$1.16B — | $40.79K — | $2.01 — | $2.11 — | $1.16B — | 21.17 | $0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+1.35
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
Faraday Copper
CPPKF
US
|
$3.38 — |
+0.66
|
$994.81M — | $1.24K — | $3.27 — | $3.35 — | $994.81M — | 0 | -$0.10 — | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
Champion Iron
CIAFF
US
|
$1.70 — |
-9.09
|
$952.08M — | $14.18K — | $1.67 — | $1.79 — | $952.08M — | 11.33 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.89 — |
-1.34
|
$950.89M — | $15.67K — | $5.63 — | $5.95 — | $950.89M — | 17.32 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$18.92 — |
+5.76
|
$874.06M — | $3.63K — | $17.50 — | $19.13 — | $874.06M — | 1892.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.96 — |
-0.1
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.32 — |
+3.25
|
$770.37M — | $69.83K — | $2.20 — | $2.30 — | $770.37M — | 0 | -$0.06 — | ||
Gold Reserve
GDRZF
US
|
$5.08 — |
+0.69
|
$752.93M — | $17.31K — | $5.07 — | $5.12 — | $752.93M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.31 — |
+3.15
|
$718.74M — | $162.34K — | $1.24 — | $1.29 — | $718.74M — | 43.66 | $0.03 — | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
-1.34
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
+2.39
|
$701.86M — | $303.24K — | $0.45 — | $0.47 — | $701.86M — | 0 | -$0.04 — | ||
Silex Systems
SILXF
US
|
$2.50 — |
-5.66
|
$696.94M — | $4.63K — | $2.45 — | $2.45 — | $696.94M — | 0 | -$0.10 — | ||
Silex Systems
SILXY
US
|
$12.43 — |
-4.75
|
$693.03M — | $600.00 — | $12.23 — | $12.43 — | $693.03M — | 0 | -$0.48 — | ||
Troilus Mining
CHXMF
US
|
$1.20 — |
+6.19
|
$677.80M — | $3.47K — | $1.18 — | $1.20 — | $677.80M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
+3.58
|
$596.33M — | $5.91K — | $3.86 — | $3.96 — | $596.33M — | 5.40 | $0.74 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
+4.51
|
$593.73M — | $7.90K — | $1.99 — | $2.02 — | $593.73M — | 0 | -$0.02 — | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
-8.65
|
$555.43M — | $133.20K — | $0.57 — | $0.60 — | $555.43M — | 57.00 | $0.01 — | ||
Bannerman Energy
BNNLF
US
|
$2.09 — |
+3.47
|
$499.53M — | $22.07K — | $2.02 — | $2.16 — | $499.53M — | 0 | -$0.03 — | ||
|
Private Bancorp of America
PBAM
US
|
$84.19 — |
-0.19
|
$482.05M — | $68.55K — | $84.10 — | $85.51 — | $482.05M — | 11.07 | $7.60 — | ||
Asante Gold
ASGOF
US
|
$0.52 — |
+7.51
|
$472.52M — | $3.08K — | $0.53 — | $0.54 — | $472.52M — | 0 | -$0.52 — | ||
Heliostar Metals
HSTXF
US
|
$1.64 — |
+3.21
|
$457.83M — | $16.67K — | $1.57 — | $1.65 — | $457.83M — | 14.89 | $0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
