Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
- {{country.name}}
OTC Markets OTCQX (442)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$457.35 — |
+0.07
|
$364.40B — | $223.00 — | $459.00 — | $459.00 — | $364.40B — | 23.67 | $19.32 — | ||
Roche
RHHBY
US
|
$57.14 — |
+0.63
|
$364.22B — | $412.76K — | $56.98 — | $57.47 — | $364.22B — | 23.70 | $2.41 — | ||
Deutsche Telekom
DTEGF
US
|
$29.47 — |
+1.97
|
$140.94B — | $150.00 — | $28.10 — | $28.10 — | $140.94B — | 14.16 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$29.05 — |
+1.5
|
$138.93B — | $159.52K — | $28.99 — | $29.24 — | $138.93B — | 13.96 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.05 — |
+0.73
|
$110.68B — | $11.86K — | $36.95 — | $37.22 — | $110.68B — | 14.99 | $2.47 — | ||
BNP Paribas
BNPQY
US
|
$49.81 — |
-0.64
|
$109.18B — | $88.44K — | $49.45 — | $50.58 — | $109.18B — | 7.60 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$96.72 — |
+0.52
|
$106.01B — | $200.00 — | $99.99 — | $100.96 — | $106.01B — | 7.38 | $13.10 — | ||
AXA
AXAHY
US
|
$48.12 — |
-0.29
|
$100.62B — | $2.30K — | $47.94 — | $48.40 — | $100.62B — | 11.13 | $4.32 — | ||
Infineon
IFNNY
US
|
$58.25 — |
-2.3
|
$75.70B — | $95.08K — | $58.14 — | $59.50 — | $75.70B — | 54.43 | $1.07 — | ||
CSL
CSLLY
US
|
$33.35 — |
+2.3
|
$64.02B — | $4.91K — | $33.23 — | $33.38 — | $64.02B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.46 — |
-0.8
|
$59.25B — | $54.59K — | $17.45 — | $17.89 — | $59.25B — | 10.84 | $1.61 — | ||
Anglo American
NGLOY
US
|
$26.62 — |
-1.52
|
$57.05B — | $44.72K — | $26.36 — | $27.25 — | $57.05B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
0
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
BASF
BASFY
US
|
$14.99 — |
+1.15
|
$53.02B — | $11.68K — | $14.95 — | $15.05 — | $53.02B — | 21.41 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.47 — |
+0.4
|
$49.00B — | $56.13K — | $12.40 — | $12.52 — | $49.00B — | 0 | -$0.51 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.92 — |
+2.19
|
$47.27B — | $26.65K — | $14.76 — | $15.00 — | $47.27B — | 12.53 | $1.19 — | ||
Heineken
HEINY
US
|
$42.59 — |
+1.91
|
$47.12B — | $10.12K — | $42.38 — | $42.73 — | $47.12B — | 17.82 | $2.39 — | ||
Wal-Mart de México
WMMVY
US
|
$26.57 — |
+1.45
|
$45.75B — | $21.81K — | $26.16 — | $26.65 — | $45.75B — | 16.50 | $1.61 — | ||
Danone
DANOY
US
|
$13.80 — |
+1.25
|
$44.44B — | $79.17K — | $13.71 — | $13.85 — | $44.44B — | 19.71 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
0
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
ASM
ASMIY
US
|
$834.85 — |
-3.1
|
$40.75B — | $2.46K — | $833.34 — | $863.67 — | $40.75B — | 32.73 | $25.50 — | ||
Bombardier
BDRBF
US
|
$216.93 — |
-0.9
|
$40.36B — | $509.00 — | $217.56 — | $222.03 — | $40.36B — | 22.90 | $9.47 — | ||
Repsol
REPYY
US
|
$34.03 — |
+2.41
|
$36.61B — | $5.85K — | $33.43 — | $34.08 — | $36.61B — | 8.18 | $4.16 — | ||
Experian
EXPGY
US
|
$37.63 — |
-0.53
|
$32.97B — | $2.69K — | $37.54 — | $38.43 — | $32.97B — | 23.08 | $1.63 — | ||
Fortescue
FSUGY
US
|
$20.99 — |
0
|
$32.31B — | $11.45K — | $20.99 — | $21.20 — | $32.31B — | 11.28 | $1.86 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.48 — |
+0.91
|
$31.85B — | $7.03K — | $36.22 — | $36.62 — | $31.85B — | 12.40 | $2.94 — | ||
adidas
ADDYY
US
|
$88.48 — |
-0.2
|
$30.98B — | $4.98K — | $88.09 — | $89.55 — | $30.98B — | 19.44 | $4.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
+2.55
|
$30.75B — | $3.76K — | $54.32 — | $55.52 — | $30.75B — | 9.26 | $5.98 — | ||
Techtronic Industries
TTNDY
US
|
$82.61 — |
-0.33
|
$30.16B — | $1.43K — | $82.00 — | $83.50 — | $30.16B — | 23.14 | $3.57 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.54 — |
-0.57
|
$29.24B — | $100.00 — | $11.39 — | $11.39 — | $29.24B — | 8.78 | $1.20 — | ||
Imperial Brands
IMBBY
US
|
$38.52 — |
+3.02
|
$28.91B — | $147.36K — | $38.19 — | $38.83 — | $28.91B — | 13.51 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.60 — |
-1.75
|
$28.57B — | $3.39K — | $28.51 — | $29.50 — | $28.57B — | 15.29 | $1.87 — | ||
Imperial Brands
IMBBF
US
|
$36.81 — |
-0.67
|
$27.63B — | $4.50K — | $38.00 — | $38.50 — | $27.63B — | 12.91 | $2.85 — | ||
OMV
OMVKY
US
|
$20.99 — |
+2.24
|
$27.38B — | $4.50K — | $20.80 — | $20.87 — | $27.38B — | 15.10 | $1.39 — | ||
Heineken
HKHHY
US
|
$40.59 — |
+2.22
|
$22.19B — | $266.00 — | $40.50 — | $40.58 — | $22.19B — | 16.98 | $2.39 — | ||
Telenor
TELNY
US
|
$13.32 — |
-4.58
|
$18.05B — | $10.92K — | $13.35 — | $13.47 — | $18.05B — | 11.09 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.51 — |
-0.49
|
$17.41B — | $3.15K — | $32.49 — | $32.73 — | $17.41B — | 32.18 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Norsk Hydro
NHYDY
US
|
$8.09 — |
+1.51
|
$15.90B — | $81.98K — | $8.05 — | $8.13 — | $15.90B — | 16.17 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$8.04 — |
-0.5
|
$15.80B — | $5.00 — | $8.27 — | $8.27 — | $15.80B — | 16.07 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$55.61 — |
+0.71
|
$13.40B — | $700.00 — | $52.61 — | $54.99 — | $13.40B — | 16.35 | $3.40 — | ||
Akzo Nobel
AKZOY
US
|
$22.03 — |
+0.09
|
$11.33B — | $56.90K — | $21.90 — | $22.23 — | $11.33B — | 15.29 | $1.44 — | ||
Marks and Spencer
MAKSY
US
|
$10.94 — |
+0.18
|
$11.32B — | $19.55K — | $10.90 — | $10.99 — | $11.32B — | 33.15 | $0.33 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.89 — |
-0.3
|
$10.93B — | $2.64K — | $9.80 — | $9.92 — | $10.93B — | 16.48 | $0.60 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.27 — |
-3.4
|
$10.37B — | $28.60K — | $7.20 — | $7.66 — | $10.37B — | 80.77 | $0.09 — | ||
J Sainsbury
JSAIY
US
|
$18.81 — |
+0.86
|
$10.25B — | $2.28K — | $18.66 — | $18.70 — | $10.25B — | 19.80 | $0.95 — | ||
Impala Platinum
IMPUY
US
|
$11.25 — |
-1.4
|
$10.10B — | $4.01K — | $11.20 — | $11.44 — | $10.10B — | 5.54 | $2.03 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.09 — |
-1.1
|
$9.72B — | $29.40K — | $7.98 — | $8.28 — | $9.72B — | 12.25 | $0.66 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.57
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
G Mining Ventures
GMINF
US
|
$31.72 — |
-2.42
|
$9.40B — | $1.47K — | $31.64 — | $33.72 — | $9.40B — | 20.20 | $1.57 — | ||
Stora Enso
SEOAY
US
|
$11.34 — |
+0.62
|
$8.94B — | $6.00 — | $11.33 — | $11.33 — | $8.94B — | 13.50 | $0.84 — | ||
Kingfisher
KGFHY
US
|
$9.24 — |
+2.21
|
$7.52B — | $4.56K — | $9.24 — | $9.43 — | $7.52B — | 19.65 | $0.47 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.26 — |
+0.44
|
$7.46B — | $600.00 — | $2.24 — | $2.32 — | $7.46B — | 5.38 | $0.42 — | ||
Discovery Mining
DSVSF
US
|
$8.20 — |
-1.32
|
$6.68B — | $27.30K — | $8.05 — | $8.60 — | $6.68B — | 26.45 | $0.31 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-5.9
|
$6.63B — | $404.00 — | $2.55 — | $2.55 — | $6.63B — | 4.24 | $0.60 — | ||
Artemis Gold
ARGTF
US
|
$28.08 — |
+0.44
|
$6.55B — | $3.83K — | $28.00 — | $28.64 — | $6.55B — | 16.61 | $1.69 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.81 — |
+2.45
|
$6.47B — | $101.13K — | $18.36 — | $18.85 — | $6.47B — | 16.07 | $1.17 — | ||
ATCO
ACLLF
US
|
$56.15 — |
-1.07
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$51.68 — |
-0.71
|
$4.79B — | $2.05K — | $51.26 — | $53.40 — | $4.79B — | 7.93 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.28 — |
-0.63
|
$4.74B — | $450.00 — | $19.25 — | $19.71 — | $4.74B — | 13.11 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.60 — |
+0.26
|
$4.69B — | $8.65K — | $11.46 — | $11.81 — | $4.69B — | 0 | -$0.13 — | ||
Air Canada
ACDVF
US
|
$15.51 — |
-2.21
|
$3.92B — | $1.60K — | $15.51 — | $16.13 — | $3.92B — | 15.35 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$14.80 — |
-2.57
|
$3.21B — | $810.00 — | $14.77 — | $15.00 — | $3.21B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.33 — |
+0.18
|
$3.21B — | $11.26K — | $22.04 — | $22.75 — | $3.21B — | 11.16 | $2.00 — | ||
TGS
TGSGY
US
|
$14.72 — |
+5.29
|
$2.89B — | $5.03K — | $14.59 — | $14.76 — | $2.89B — | 30.66 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$39.79 — |
-1.9
|
$2.34B — | $4.48K — | $39.72 — | $41.40 — | $2.34B — | 8.72 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.09 — |
+0.59
|
$2.29B — | $145.91K — | $5.04 — | $5.28 — | $2.29B — | 509.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$7.83 — |
-6.79
|
$2.07B — | $77.37K — | $7.84 — | $8.33 — | $2.07B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.92 — |
-2.51
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.33 | $0.67 — | ||
Sunrise Energy Metals
SREMF
US
|
$11.13 — |
+12.42
|
$1.92B — | $21.40K — | $10.85 — | $11.40 — | $1.92B — | 0 | -$0.07 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
+0.82
|
$1.68B — | $17.20K — | $1.18 — | $1.25 — | $1.68B — | 10.25 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.10 — |
-3.23
|
$1.40B — | $6.35K — | $2.07 — | $2.19 — | $1.40B — | 11.66 | $0.18 — | ||
Green Thumb Industries
GTBIF
US
|
$6.11 — |
-4.23
|
$1.34B — | $159.78K — | $6.10 — | $6.50 — | $1.34B — | 11.31 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$8.04 — |
+0.51
|
$1.33B — | $10.79K — | $7.97 — | $8.25 — | $1.33B — | 0 | -$0.30 — | ||
Rio2
RIOFF
US
|
$2.15 — |
+1.56
|
$1.18B — | $17.70K — | $2.09 — | $2.17 — | $1.18B — | 21.50 | $0.10 — | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-1.1
|
$1.17B — | $21.97K — | $2.69 — | $2.79 — | $1.17B — | 24.45 | $0.11 — | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
-3.48
|
$988.66M — | $40.00K — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Faraday Copper
CPPKF
US
|
$3.33 — |
-1.51
|
$979.80M — | $1.24K — | $3.37 — | $3.41 — | $979.80M — | 0 | -$0.10 — | ||
Champion Iron
CIAFF
US
|
$1.67 — |
-1.94
|
$933.60M — | $29.25K — | $1.66 — | $1.70 — | $933.60M — | 11.11 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.76 — |
-2.21
|
$929.90M — | $12.54K — | $5.69 — | $5.94 — | $929.90M — | 16.94 | $0.34 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
-3.7
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Neo Performance Materials
NOPMF
US
|
$18.41 — |
-2.7
|
$850.50M — | $1.85K — | $18.20 — | $18.71 — | $850.50M — | 1841.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.96 — |
0
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.30 — |
-0.86
|
$763.73M — | $21.39K — | $2.26 — | $2.35 — | $763.73M — | 0 | -$0.06 — | ||
Gold Reserve
GDRZF
US
|
$5.12 — |
+0.69
|
$758.11M — | $36.54K — | $5.07 — | $5.25 — | $758.11M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.32 — |
+0.76
|
$724.23M — | $26.61K — | $1.29 — | $1.34 — | $724.23M — | 44.00 | $0.03 — | ||
Silex Systems
SILXY
US
|
$12.90 — |
+3.78
|
$719.24M — | $600.00 — | $12.85 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
0
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-1.7
|
$689.94M — | $198.59K — | $0.46 — | $0.49 — | $689.94M — | 0 | -$0.04 — | ||
Silex Systems
SILXF
US
|
$2.41 — |
-3.6
|
$671.85M — | $4.63K — | $2.45 — | $2.45 — | $671.85M — | 0 | -$0.10 — | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
-0.92
|
$671.59M — | $11.63K — | $1.18 — | $1.22 — | $671.59M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.03 — |
+0.7
|
$600.51M — | $17.37K — | $3.97 — | $4.15 — | $600.51M — | 5.10 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.98 — |
-1.68
|
$583.72M — | $100.00 — | $2.02 — | $2.02 — | $583.72M — | 0 | -$0.02 — | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
-0.35
|
$553.48M — | $56.00K — | $0.57 — | $0.58 — | $553.48M — | 56.80 | $0.01 — | ||
Bannerman Energy
BNNLF
US
|
$2.15 — |
+2.87
|
$513.87M — | $375.00 — | $2.20 — | $2.21 — | $513.87M — | 0 | -$0.03 — | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+2.43
|
$484.02M — | $5.80K — | $0.53 — | $0.56 — | $484.02M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
+3.79
|
$475.15M — | $32.89K — | $1.65 — | $1.76 — | $475.15M — | 15.45 | $0.11 — | ||
|
Private Bancorp of America
PBAM
US
|
$82.30 — |
-2.24
|
$471.22M — | $157.34K — | $81.85 — | $86.25 — | $471.22M — | 10.68 | $7.70 — | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.36 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
