Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (410)
OTC Markets OTCQX (410)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$59.37 — |
-0.13
|
$378.43B — | $107.08K — | $58.22 — | $59.61 — | $378.43B — | 24.63 | $2.41 — |
|
|
Deutsche Telekom
DTEGF
US
|
$28.87 — |
-0.07
|
$138.07B — | $100.00 — | $29.89 — | $29.89 — | $138.07B — | 13.87 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.87 — |
-1.84
|
$138.07B — | $41.12K — | $28.47 — | $28.95 — | $138.07B — | 13.87 | $2.08 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.28 — |
-2.42
|
$114.36B — | $12.10K — | $38.23 — | $38.53 — | $114.36B — | 15.49 | $2.47 — |
|
|
BNP Paribas
BNPQF
US
|
$103.62 — |
-1.5
|
$113.57B — | $491.00 — | $98.70 — | $98.70 — | $113.57B — | 7.80 | $13.28 — |
|
|
BNP Paribas
BNPQY
US
|
$50.94 — |
-1.03
|
$111.66B — | $44.45K — | $50.78 — | $51.56 — | $111.66B — | 7.67 | $6.64 — |
|
|
AXA
AXAHY
US
|
$49.61 — |
-3.14
|
$103.74B — | $7.43K — | $49.58 — | $50.06 — | $103.74B — | 11.45 | $4.33 — |
|
|
CSL
CSLLY
US
|
$34.76 — |
-0.57
|
$66.72B — | $8.00K — | $34.64 — | $34.78 — | $66.72B — | 0 | -$1.34 — |
|
|
Infineon
IFNNY
US
|
$51.17 — |
+2.4
|
$66.50B — | $154.20K — | $50.48 — | $51.80 — | $66.50B — | 47.82 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$51.00 — |
+1.51
|
$66.27B — | $500.00 — | $50.24 — | $52.30 — | $66.27B — | 47.66 | $1.07 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
0
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.08 — |
-1.9
|
$61.36B — | $16.19K — | $18.08 — | $18.21 — | $61.36B — | 11.37 | $1.59 — |
|
|
Bayer
BAYRY
US
|
$15.33 — |
-1.22
|
$60.24B — | $345.42K — | $15.06 — | $15.55 — | $60.24B — | 0 | -$0.43 — |
|
|
BASF
BASFY
US
|
$15.13 — |
-3.63
|
$53.52B — | $7.16K — | $15.07 — | $15.21 — | $53.52B — | 23.27 | $0.65 — |
|
|
Anglo American
NGLOY
US
|
$24.75 — |
+0.9
|
$53.04B — | $37.62K — | $24.56 — | $24.95 — | $53.04B — | 0 | -$0.58 — |
|
|
Heineken
HEINY
US
|
$46.39 — |
-1.05
|
$51.79B — | $4.15K — | $45.90 — | $46.58 — | $51.79B — | 19.41 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.03 — |
+1.93
|
$49.99B — | $25.69K — | $27.88 — | $29.45 — | $49.99B — | 18.03 | $1.61 — |
|
|
Danone
DANOY
US
|
$14.99 — |
-2.6
|
$48.27B — | $40.30K — | $14.88 — | $15.05 — | $48.27B — | 21.41 | $0.70 — |
|
|
Danone
GPDNF
US
|
$73.93 — |
-2.52
|
$47.62B — | $100.00 — | $67.54 — | $67.54 — | $47.62B — | 21.00 | $3.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.97 — |
-1.51
|
$47.40B — | $18.76K — | $14.75 — | $15.02 — | $47.40B — | 12.57 | $1.19 — |
|
|
Bombardier
BDRBF
US
|
$222.85 — |
+0.4
|
$41.46B — | $744.00 — | $219.01 — | $225.96 — | $41.46B — | 23.63 | $9.43 — |
|
|
Experian
EXPGY
US
|
$40.58 — |
-3.03
|
$35.55B — | $72.89K — | $40.40 — | $41.15 — | $35.55B — | 24.89 | $1.63 — |
|
|
Repsol
REPYY
US
|
$33.21 — |
-0.42
|
$35.46B — | $8.64K — | $33.07 — | $33.49 — | $35.46B — | 5.07 | $6.54 — |
|
|
ASM
ASMIY
US
|
$720.75 — |
+4.56
|
$35.17B — | $2.00K — | $715.62 — | $736.00 — | $35.17B — | 30.54 | $23.60 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
0
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.09 — |
-1.98
|
$33.25B — | $8.34K — | $37.47 — | $38.20 — | $33.25B — | 12.69 | $3.00 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.15 — |
+2.05
|
$33.25B — | $3.29K — | $90.89 — | $91.67 — | $33.25B — | 25.53 | $3.57 — |
|
|
adidas
ADDYY
US
|
$96.50 — |
-3.48
|
$32.63B — | $22.36K — | $96.43 — | $98.03 — | $32.63B — | 17.90 | $5.39 — |
|
|
Fortescue
FSUGY
US
|
$20.91 — |
-1.09
|
$32.19B — | $14.00K — | $20.86 — | $21.01 — | $32.19B — | 11.24 | $1.86 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.85 — |
-0.68
|
$30.99B — | $13.54K — | $55.29 — | $57.18 — | $30.99B — | 9.61 | $5.81 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.12 — |
-2.63
|
$30.85B — | $500.00 — | $10.81 — | $11.05 — | $30.85B — | 9.58 | $1.16 — |
|
|
Imperial Brands
IMBBY
US
|
$39.54 — |
-3.89
|
$29.55B — | $37.68K — | $39.52 — | $40.15 — | $29.55B — | 13.87 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$39.49 — |
-3.26
|
$29.51B — | $2.00K — | $40.00 — | $40.00 — | $29.51B — | 13.85 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.62 — |
-2.22
|
$28.59B — | $12.81K — | $28.30 — | $28.79 — | $28.59B — | 15.30 | $1.87 — |
|
|
OMV
OMVKY
US
|
$19.99 — |
-1.82
|
$26.08B — | $58.00 — | $19.80 — | $19.88 — | $26.08B — | 10.74 | $1.86 — |
|
|
Heineken
HKHHY
US
|
$44.09 — |
-1.32
|
$24.07B — | $100.00 — | $44.26 — | $44.26 — | $24.07B — | 18.44 | $2.39 — |
|
|
Telenor
TELNY
US
|
$14.27 — |
-2.59
|
$19.33B — | $319.00 — | $14.23 — | $14.27 — | $19.33B — | 8.20 | $1.74 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.58 — |
0
|
$17.75B — | $653.00 — | $16.25 — | $16.25 — | $17.75B — | 32.50 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$31.78 — |
-1.7
|
$17.02B — | $6.35K — | $31.68 — | $32.10 — | $17.02B — | 31.46 | $1.01 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.26 — |
-2.02
|
$14.27B — | $6.00 — | $6.96 — | $6.96 — | $14.27B — | 10.67 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.20 — |
-1.37
|
$14.15B — | $15.50K — | $7.17 — | $7.25 — | $14.15B — | 10.58 | $0.68 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.92 — |
+1.82
|
$13.48B — | $1.39K — | $53.36 — | $55.92 — | $13.48B — | 16.44 | $3.40 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.30 — |
+0.34
|
$11.98B — | $5.18K — | $22.72 — | $23.37 — | $11.98B — | 15.85 | $1.47 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.53 — |
-2.95
|
$11.93B — | $7.36K — | $11.53 — | $11.59 — | $11.93B — | 0.33 | $34.11 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.34 — |
+2.41
|
$11.23B — | $65.26K — | $9.26 — | $9.41 — | $11.23B — | 10.04 | $0.93 — |
|
|
J Sainsbury
JSAIY
US
|
$18.86 — |
-1.36
|
$10.26B — | $20.36K — | $18.84 — | $19.03 — | $10.26B — | 18.13 | $1.04 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.16 — |
+0.05
|
$10.12B — | $200.00 — | $37.20 — | $37.35 — | $10.12B — | 371.60 | $0.10 — |
|
|
G Mining Ventures
GMINF
US
|
$33.48 — |
+3.94
|
$9.92B — | $4.87K — | $31.33 — | $33.56 — | $9.92B — | 21.32 | $1.57 — |
|
|
Impala Platinum
IMPUY
US
|
$10.77 — |
-2
|
$9.67B — | $17.65K — | $10.51 — | $10.80 — | $9.67B — | 5.30 | $2.03 — |
|
|
Stora Enso
SEOAY
US
|
$10.72 — |
-1.11
|
$8.45B — | $5.20K — | $10.71 — | $10.77 — | $8.45B — | 19.14 | $0.56 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.85 — |
+0.38
|
$8.34B — | $78.34K — | $5.77 — | $5.90 — | $8.34B — | 53.18 | $0.11 — |
|
|
Kingfisher
KGFHY
US
|
$9.97 — |
-1.58
|
$8.02B — | $58.39K — | $9.86 — | $10.03 — | $8.02B — | 21.21 | $0.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
-0.43
|
$7.69B — | $100.00 — | $2.40 — | $2.40 — | $7.69B — | 5.54 | $0.42 — |
|
|
Artemis Gold
ARGTF
US
|
$28.75 — |
+2.35
|
$6.76B — | $1.30K — | $27.81 — | $28.70 — | $6.76B — | 16.24 | $1.77 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-3.77
|
$6.63B — | $1.90K — | $2.55 — | $2.72 — | $6.63B — | 4.63 | $0.55 — |
|
|
Discovery Mining
DSVSF
US
|
$7.85 — |
+1.29
|
$6.39B — | $40.80K — | $7.34 — | $7.88 — | $6.39B — | 25.32 | $0.31 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.52 — |
+0.38
|
$6.37B — | $97.82K — | $18.32 — | $18.72 — | $6.37B — | 15.56 | $1.19 — |
|
|
ATCO
ACLLF
US
|
$60.35 — |
-2.12
|
$6.09B — | $920.00 — | $57.58 — | $61.01 — | $6.09B — | 52.93 | $1.14 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.40 — |
+0.75
|
$5.97B — | $9.91K — | $5.38 — | $5.48 — | $5.97B — | 7.20 | $0.75 — |
|
|
Torex Resources
TORXF
US
|
$53.50 — |
+1.98
|
$4.83B — | $1.18K — | $50.50 — | $53.80 — | $4.83B — | 7.78 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$19.50 — |
+0.15
|
$4.79B — | $3.70K — | $18.93 — | $19.39 — | $4.79B — | 13.26 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$11.66 — |
+1.6
|
$4.71B — | $12.36K — | $11.16 — | $11.74 — | $4.71B — | 0 | -$0.13 — |
|
|
Air Canada
ACDVF
US
|
$15.53 — |
+0.32
|
$3.93B — | $4.15K — | $15.53 — | $15.65 — | $3.93B — | 21.87 | $0.71 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.38 — |
+4.34
|
$3.34B — | $307.00 — | $14.26 — | $15.22 — | $3.34B — | 128.16 | $0.12 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.45 — |
+0.78
|
$3.32B — | $300.00 — | $6.45 — | $6.45 — | $3.32B — | 11.12 | $0.58 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.19 — |
+1
|
$2.90B — | $77.03K — | $19.25 — | $20.38 — | $2.90B — | 9.94 | $2.03 — |
|
|
TGS
TGSGY
US
|
$13.58 — |
+1.8
|
$2.67B — | $1.93K — | $13.34 — | $13.63 — | $2.67B — | 37.72 | $0.36 — |
|
|
K+S
KPLUY
US
|
$7.44 — |
0
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
Curaleaf
CURLF
US
|
$9.37 — |
-0.74
|
$2.48B — | $32.76K — | $9.29 — | $9.68 — | $2.48B — | 0 | -$0.05 — |
|
|
Paladin Energy
PALAF
US
|
$5.30 — |
+3.92
|
$2.38B — | $19.73K — | $5.00 — | $5.35 — | $2.38B — | 530.00 | $0.01 — |
|
|
Altius Minerals
ATUSF
US
|
$36.55 — |
+0.14
|
$2.15B — | $805.00 — | $36.20 — | $36.68 — | $2.15B — | 8.01 | $4.56 — |
|
|
Mineros
MNSAF
US
|
$7.08 — |
+1.14
|
$2.10B — | $4.73K — | $6.70 — | $6.70 — | $2.10B — | 10.56 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Yellow Cake
YLLXF
US
|
$6.99 — |
-0.3
|
$1.76B — | $1.50K — | $6.95 — | $6.95 — | $1.76B — | 3.84 | $1.82 — |
|
|
Alkane Resources
ALKEF
US
|
$1.20 — |
-0.83
|
$1.64B — | $21.75K — | $1.18 — | $1.24 — | $1.64B — | 10.00 | $0.12 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.78 — |
+8.48
|
$1.48B — | $302.74K — | $6.25 — | $7.03 — | $1.48B — | 16.14 | $0.42 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.14 — |
-7.5
|
$1.40B — | $13.86K — | $8.00 — | $8.40 — | $1.40B — | 0 | -$0.07 — |
|
|
Orezone Gold
ORZCF
US
|
$2.01 — |
0
|
$1.34B — | $29.90K — | $2.00 — | $2.02 — | $1.34B — | 11.16 | $0.18 — |
|
|
AbraSilver Resource
ABBRF
US
|
$8.04 — |
+1.9
|
$1.33B — | $11.38K — | $7.70 — | $8.12 — | $1.33B — | 0 | -$0.30 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Rio2
RIOFF
US
|
$1.96 — |
+2.08
|
$1.08B — | $23.63K — | $1.85 — | $1.97 — | $1.08B — | 19.60 | $0.10 — |
|
|
GoGold Resources
GLGDF
US
|
$2.48 — |
+1.64
|
$1.08B — | $30.01K — | $2.39 — | $2.49 — | $1.08B — | 22.54 | $0.11 — |
|
|
Amerigo Resources
ARREF
US
|
$5.60 — |
+2.19
|
$905.58M — | $3.19K — | $5.53 — | $5.60 — | $905.58M — | 12.72 | $0.44 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
+4.38
|
$892.52M — | $400.00 — | $1.00 — | $1.00 — | $892.52M — | 0 | -$0.20 — |
|
|
Champion Iron
CIAFF
US
|
$1.47 — |
+1.38
|
$823.27M — | $3.50K — | $1.46 — | $1.47 — | $823.27M — | 147.00 | $0.01 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.61 — |
+3.07
|
$813.54M — | $1.40K — | $17.11 — | $17.61 — | $813.54M — | 1761.00 | $0.01 — |
|
|
Faraday Copper
CPPKF
US
|
$2.76 — |
+0.73
|
$812.33M — | $100.00 — | $2.75 — | $2.75 — | $812.33M — | 0 | -$0.10 — |
|
|
Liberty Gold
LGDTF
US
|
$1.47 — |
+0.68
|
$806.52M — | $89.79K — | $1.41 — | $1.49 — | $806.52M — | 49.00 | $0.03 — |
|
|
Pason Systems
PSYTF
US
|
$9.52 — |
-2.06
|
$739.14M — | $200.00 — | $9.40 — | $9.52 — | $739.14M — | 19.03 | $0.50 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
+1.9
|
$713.92M — | $24.33K — | $2.06 — | $2.16 — | $713.92M — | 0 | -$0.07 — |
|
|
First Mining Gold
FFMGF
US
|
$0.46 — |
+6.94
|
$688.45M — | $163.68K — | $0.43 — | $0.47 — | $688.45M — | 0 | -$0.04 — |
|
|
Troilus Mining
CHXMF
US
|
$1.15 — |
+4.55
|
$661.16M — | $1.10K — | $1.14 — | $1.15 — | $661.16M — | 0 | -$0.12 — |
|
|
OTC Markets
OTCM
US
|
$52.37 — |
+0.23
|
$627.57M — | $7.61K — | $51.55 — | $52.50 — | $627.57M — | 18.90 | $2.77 — |
|
|
Silex Systems
SILXF
US
|
$2.11 — |
-5.8
|
$588.24M — | $5.00K — | $2.10 — | $2.18 — | $588.24M — | 0 | -$0.10 — |
|
|
Silex Systems
SILXY
US
|
$10.50 — |
-2.05
|
$585.46M — | $604.00 — | $10.45 — | $10.66 — | $585.46M — | 0 | -$0.48 — |
|
|
Meridian Mining
MRRDF
US
|
$1.19 — |
+0.87
|
$580.78M — | $8.50K — | $1.25 — | $1.25 — | $580.78M — | 0 | -$0.06 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.34 — |
+4
|
$559.47M — | $3.28K — | $2.40 — | $2.40 — | $559.47M — | 0 | -$0.03 — |
|
|
Gold Reserve
GDRZF
US
|
$3.74 — |
-4.83
|
$553.77M — | $200.00 — | $3.66 — | $3.93 — | $553.77M — | 0 | -$0.29 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.69 — |
+2.5
|
$549.84M — | $11.49K — | $3.52 — | $3.71 — | $549.84M — | 4.67 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.75 — |
+5.72
|
$517.54M — | $1.40K — | $1.73 — | $1.74 — | $517.54M — | 0 | -$0.03 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
