Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.32T
Capitalizzazione totale
$69.61B
Volume totale
BTC 57.28%   •   ETH 12.03%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
OTC Markets OTCQX (442)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $54.10 —
+0.37
$329.99B — $33.95K — $51.66 — $52.00 — $329.99B — 27.84 $1.86 —
Roche Holding AG  RHHVF $441.45 —
+4.45
$327.71B — $721.00 — $416.80 — $417.05 — $327.71B — 27.55 $14.87 —
Deutsche Telekom AG  DTEGF $32.69 —
+1.43
$166.35B — $139.00 — $32.60 — $32.60 — $166.35B — 11.24 $2.91 —
Deutsche Telekom AG  DTEGY $32.26 —
+0.49
$164.42B — $11.97K — $32.63 — $32.79 — $164.42B — 11.24 $2.91 —
Zurich Insurance Group AG  ZURVY $38.03 —
-0.34
$110.18B — $2.54K — $38.02 — $38.12 — $110.18B — 18.73 $2.03 —
BNP Paribas SA  BNPQF $96.38 —
+0.18
$106.06B — $4.00 — $97.05 — $97.05 — $106.06B — 8.44 $11.25 —
BNP Paribas SA  BNPQY $50.70 —
+0.24
$105.63B — $85.01K — $47.70 — $47.86 — $105.63B — 8.39 $5.63 —
AXA SA  AXAHY $48.10 —
-0.89
$102.76B — $5.67K — $48.31 — $48.38 — $102.76B — 12.42 $3.87 —
Nordea Bank Abp  NRDBY $19.60 —
+0.93
$64.36B — $25.40K — $18.91 — $19.01 — $64.36B — 11.46 $1.64 —
London Stock Exchange  LDNXF $125.37 —
+1.79
$63.88B — $425.00 — $120.45 — $120.45 — $63.88B — 49.94 $2.51 —
London Stock Exchange Group plc  LNSTY $29.79 —
+0.2
$61.22B — $59.30K — $29.05 — $29.28 — $61.22B — 48.83 $0.61 —
Danone  DANOY $17.55 —
+0.79
$58.18B — $39.21K — $18.11 — $18.16 — $58.18B — 26.97 $0.67 —
Infineon Technologies AG  IFNNF $48.45 —
+1.37
$57.55B — $1.50K — $43.75 — $43.75 — $57.55B — 48.06 $0.90 —
CSL Limited  CSLLY $58.53 —
+0.12
$57.04B — $3.50K — $58.00 — $58.31 — $57.04B — 18.96 $3.08 —
Infineon Technologies AG  IFNNY $48.40 —
+0.88
$56.29B — $21.16K — $44.27 — $44.58 — $56.29B — 48.57 $0.89 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.72 —
+0.36
$54.84B — $2.51K — $31.21 — $32.50 — $54.84B — 19.56 $1.62 —
Reckitt Benckiser  RBGLY $16.40 —
+0.31
$54.72B — $48.08K — $16.18 — $16.29 — $54.72B — 33.20 $0.49 —
BASF SE  BASFY $13.28 —
+2.63
$46.23B — $9.31K — $13.00 — $13.06 — $46.23B — 129.50 $0.10 —
Fortescue  FSUGY $30.31 —
+0.73
$45.94B — $11.67K — $29.46 — $29.59 — $45.94B — 13.43 $2.19 —
Heineken  HEINY $39.69 —
+2.27
$45.30B — $15.24K — $40.73 — $40.99 — $45.30B — 21.32 $1.91 —
Bayer Aktiengesellschaft  BAYRY $12.08 —
+6.53
$43.39B — $136.02K — $10.75 — $10.85 — $43.39B — 0 -$0.06 —
Anglo American plc  NGLOY $22.22 —
+2.82
$43.01B — $67.05K — $20.37 — $20.69 — $43.01B — 0 -$0.80 —
Experian plc  EXPGY $44.80 —
+1.29
$42.42B — $16.93K — $45.69 — $46.01 — $42.42B — 31.35 $1.48 —
Koninklijke Ahold Delhaize  ADRNY $39.63 —
-0.32
$36.38B — $172.00 — $41.06 — $41.09 — $36.38B — 15.28 $2.67 —
adidas AG  ADDYY $94.34 —
+0.95
$35.40B — $4.28K — $99.11 — $99.80 — $35.40B — 24.84 $3.99 —
Imperial Brands PLC  IMBBY $40.84 —
+0.17
$33.38B — $4.72K — $42.02 — $42.29 — $33.38B — 12.47 $3.37 —
ASM  ASMIY $708.41 —
+0.67
$29.85B — $465.00 — $608.89 — $613.38 — $29.85B — 32.56 $18.75 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.30 —
+0.43
$27.40B — $110.10K — $9.45 — $9.55 — $27.40B — 8.59 $1.14 —
Publicis Groupe S.A.  PUBGY $25.21 —
+0.87
$26.87B — $12.30K — $25.99 — $26.31 — $26.87B — 13.16 $1.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.74 —
+3.38
$26.46B — $1.08K — $46.44 — $47.41 — $26.46B — 8.35 $5.69 —
Techtronic Industries Company Limited  TTNDY $58.32 —
-2.28
$21.34B — $7.19K — $58.93 — $59.07 — $21.34B — 17.83 $3.27 —
Repsol, S.A.  REPYY $18.71 —
+0.38
$20.75B — $4.81K — $18.79 — $18.87 — $20.75B — 16.70 $1.12 —
Heineken Holding N.V.  HKHHY $36.87 —
+1.57
$20.55B — $2.60K — $36.79 — $36.79 — $20.55B — 19.20 $1.92 —
Telenor ASA  TELNY $14.58 —
+1.32
$19.94B — $3.50K — $14.51 — $14.51 — $19.94B — 19.70 $0.74 —
OMV Aktiengesellschaft  OMVKY $13.86 —
+0.8
$18.13B — $3.30K — $13.89 — $14.09 — $18.13B — 13.32 $1.04 —
Bombardier Inc.  BDRBF $172.16 —
-3.28
$17.15B — $540.00 — $168.67 — $170.96 — $17.15B — 41.28 $4.17 —
Ivanhoe Mines  IVPAF $11.94 —
+4.74
$16.21B — $1.55K — $11.44 — $11.70 — $16.21B — 51.86 $0.22 —
Norsk Hydro ASA  NHYDY $8.37 —
+1.33
$15.20B — $2.21K — $7.83 — $7.83 — $15.20B — 13.82 $0.56 —
Norsk Hydro ASA  NHYKF $8.13 —
+2.39
$15.15B — $640.00 — $7.81 — $7.81 — $15.15B — 13.76 $0.56 —
Singapore Exchange Limited  SPXCY $26.81 —
+0.34
$14.35B — $100.00 — $26.81 — $26.81 — $14.35B — 28.52 $0.94 —
Impala Platinum Holdings Limited  IMPUY $15.29 —
-8.33
$13.79B — $43.56K — $15.92 — $16.19 — $13.79B — 305.80 $0.05 —
Deutsche Lufthansa AG  DLAKY $9.81 —
-0.41
$12.68B — $1.26K — $9.80 — $9.88 — $12.68B — 6.13 $1.60 —
Endeavour Mining  EDVMF $51.99 —
+5.65
$12.33B — $21.20K — $51.73 — $52.45 — $12.33B — 25.85 $1.98 —
Akzo Nobel N.V.  AKZOY $23.11 —
+0.39
$11.89B — $25.82K — $23.20 — $23.34 — $11.89B — 177.76 $0.13 —
Piraeus Financial Holdings S.A.  BPIRY $9.18 —
+1.62
$10.67B — $3.78K — $8.00 — $9.20 — $10.67B — 8.84 $0.95 —
J Sainsbury  JSAIY $17.91 —
+0.62
$10.00B — $3.47K — $17.56 — $18.14 — $10.00B — 18.09 $0.99 —
Stora Enso Oyj  SEOAY $12.31 —
+2.04
$9.85B — $24.00 — $12.26 — $12.49 — $9.85B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $9.34 —
+2.08
$9.85B — $1.15K — $9.25 — $9.85 — $9.85B — 31.13 $0.30 —
Marks and Spencer Group plc  MAKSY $8.63 —
-0.35
$8.70B — $5.29K — $8.66 — $8.79 — $8.70B — 431.50 $0.02 —
Canadian Utilities  CDUAF $31.05 —
+0.52
$8.44B — $280.00 — $30.75 — $30.75 — $8.44B — 21.71 $1.43 —
Akbank T.A.S  AKBTY $3.45 —
+3.6
$8.40B — $1.27K — $3.05 — $3.05 — $8.40B — 7.51 $0.43 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.47 —
+0.41
$7.71B — $1.10K — $2.13 — $2.20 — $7.71B — 5.16 $0.42 —
Kingfisher plc  KGFHY $8.41 —
+0.6
$7.17B — $2.94K — $8.42 — $8.47 — $7.17B — 30.03 $0.28 —
G Mining Ventures  GMINF $29.92 —
-4.86
$6.81B — $1.05K — $29.80 — $30.00 — $6.81B — 26.47 $1.13 —
OceanaGold  OCANF $27.73 —
-6.63
$6.33B — $2.60K — $28.53 — $28.81 — $6.33B — 16.21 $1.71 —
Artemis Gold  ARGTF $26.69 —
-4.44
$6.17B — $2.80K — $26.70 — $27.50 — $6.17B — 41.70 $0.64 —
Sprott Physical Uranium Trust Fund  SRUUF $21.57 —
+2.15
$5.55B — $242.03K — $19.47 — $19.85 — $5.55B — 0 -$1.82 —
Discovery Silver  DSVSF $6.60 —
+4.27
$5.03B — $127.57K — $6.25 — $6.66 — $5.03B — 155.75 $0.04 —
ATCO  ACLLF $40.85 —
-0.1
$4.67B — $100.00 — $41.00 — $41.00 — $4.67B — 14.58 $2.80 —
Torex Gold Resources  TORXF $50.73 —
+0.3
$4.62B — $6.36K — $48.73 — $49.38 — $4.62B — 14.11 $3.40 —
Air Canada  ACDVF $14.20 —
+0.64
$4.21B — $6.33K — $14.07 — $14.12 — $4.21B — 0 -$0.50 —
K92 Mining  KNTNF $16.70 —
+3.09
$4.02B — $5.46K — $16.50 — $16.80 — $4.02B — 16.02 $1.03 —
NGEx Minerals  NGXXF $20.81 —
+0.27
$3.97B — $100.00 — $18.65 — $18.84 — $3.97B — 0 -$0.39 —
Hochschild Mining  HCHDF $7.05 —
+2.92
$3.48B — $500.00 — $6.97 — $6.97 — $3.48B — 23.34 $0.29 —
Paladin Energy  PALAF $7.05 —
+1.61
$3.04B — $19.86K — $6.15 — $6.50 — $3.04B — 0 -$0.13 —
Montage Gold  MAUTF $7.31 —
+2.67
$2.57B — $9.05K — $7.06 — $7.29 — $2.57B — 0 -$0.20 —
Wesdome Gold Mines  WDOFF $16.48 —
+4.17
$2.54B — $12.47K — $16.90 — $17.10 — $2.54B — 11.96 $1.40 —
Tate & Lyle plc  TATYY $20.31 —
-0.1
$2.24B — $800.00 — $20.21 — $20.28 — $2.24B — 56.41 $0.36 —
Champion Iron  CIAFF $4.01 —
-1.47
$2.17B — $2.90K — $4.02 — $4.11 — $2.17B — 25.06 $0.16 —
Curaleaf  CURLF $2.57 —
-10.52
$1.97B — $207.28K — $2.54 — $2.70 — $1.97B — 0 -$0.36 —
Foran Mining  FMCXF $3.57 —
-1.11
$1.93B — $300.00 — $3.61 — $3.73 — $1.93B — 0 -$0.04 —
Green Thumb Industries  GTBIF $7.86 —
-1.6
$1.82B — $178.60K — $7.90 — $8.56 — $1.82B — 46.23 $0.17 —
TGS ASA  TGSGY $9.01 —
+0.9
$1.77B — $4.22K — $9.06 — $9.16 — $1.77B — 30.03 $0.30 —
Silex Systems  SILXF $5.80 —
-1.36
$1.65B — $3.50K — $5.77 — $5.77 — $1.65B — 0 -$0.12 —
Silex Systems Limited  SILXY $28.81 —
-1.77
$1.62B — $100.00 — $28.68 — $28.68 — $1.62B — 0 -$0.60 —
Trulieve Cannabis  TCNNF $7.71 —
-2.28
$1.48B — $175.50K — $7.68 — $8.93 — $1.48B — 0 -$0.62 —
Altius Minerals  ATUSF $30.24 —
+3.85
$1.41B — $900.00 — $29.80 — $30.10 — $1.41B — 5.40 $5.59 —
Abaxx  ABXXF $30.50 —
-1.84
$1.31B — $7.29K — $36.68 — $38.01 — $1.31B — 0 -$1.28 —
AbraSilver Resource  ABBRF $8.21 —
+1.2
$1.22B — $42.67K — $7.77 — $8.33 — $1.22B — 0 -$0.26 —
Alkane Resources  ALKEF $0.92 —
+4.23
$1.22B — $1.60K — $0.91 — $0.93 — $1.22B — 22.25 $0.04 —
Mineros  MNSAF $4.20 —
+2.44
$1.21B — $1.10K — $4.22 — $4.35 — $1.21B — 7.69 $0.53 —
G2 Goldfields  GUYGF $4.69 —
+0.64
$1.21B — $5.26K — $4.62 — $4.76 — $1.21B — 0 -$0.04 —
Deep Yellow  DYLLF $1.22 —
-2
$1.19B — $812.00 — $1.24 — $1.24 — $1.19B — 0 $0.00 —
Andean Precious Metals  ANPMF $7.27 —
-3.39
$1.13B — $29.75K — $7.62 — $7.91 — $1.13B — 14.92 $0.51 —
Rupert Resources  RUPRF $4.80 —
+1.69
$1.11B — $41.23K — $4.75 — $4.81 — $1.11B — 0 -$0.02 —
Rio2  RIOFF $2.47 —
+0.4
$1.02B — $84.05K — $2.37 — $2.47 — $1.02B — 118.85 $0.02 —
Asante Gold  ASGOF $1.28 —
+7.56
$929.92M — $4.10K — $1.22 — $1.25 — $929.92M — 0 -$0.53 —
Sappi  SPPJY $1.57 —
0
$924.98M — $16.40K — $1.53 — $1.57 — $924.98M — 0 -$0.29 —
GoGold Resources  GLGDF $2.09 —
-7.93
$904.63M — $81.77K — $2.12 — $2.25 — $904.63M — 41.79 $0.05 —
Elemental Royalty  ELEMF $14.50 —
-1.76
$826.53M — $74.06K — $12.60 — $12.91 — $826.53M — 72.50 $0.20 —
Orezone Gold  ORZCF $1.32 —
+4.76
$771.27M — $700.00 — $1.30 — $1.34 — $771.27M — 9.92 $0.13 —
Black Diamond  BDIMF $10.83 —
0
$737.07M — $100.00 — $10.86 — $10.86 — $737.07M — 25.78 $0.42 —
Glass House Brands  GLASF $8.78 —
-5.87
$704.68M — $80.00K — $8.85 — $9.18 — $704.68M — 0 -$0.22 —
Sunrise Energy Metals  SREMF $5.23 —
+0.87
$696.65M — $42.16K — $5.06 — $5.35 — $696.65M — 0 -$0.05 —
Pason Systems  PSYTF $8.74 —
+6.07
$684.07M — $100.00 — $8.76 — $8.76 — $684.07M — 15.33 $0.57 —
Patriot Battery Metals  PMETF $4.19 —
+0.96
$680.64M — $3.70K — $4.05 — $4.16 — $680.64M — 0 -$0.02 —
Troilus Mining  CHXMF $1.18 —
-0.84
$645.10M — $5.10K — $1.17 — $1.19 — $645.10M — 0 -$0.09 —
Freegold Ventures  FGOVF $1.20 —
-11.76
$639.41M — $18.36K — $1.20 — $1.24 — $639.41M — 0 $0.00 —
OTC Markets  OTCM $51.05 —
-1.14
$625.15M — $4.69K — $51.50 — $51.90 — $625.15M — 21.66 $2.40 —
American Business Bank  AMBZ $64.80 —
0
$581.16M — $4.25K — $64.12 — $64.90 — $581.16M — 14.27 $4.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀