$2.15T
Capitalizzazione totale
$56.68B
Volume totale
BTC 55.76%     ETH 8.82%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.74
+1
$333.25B $119.97K $51.00 $52.02 $333.25B 20.94 $2.47
Roche Holding AG Roche Holding AG RHHVF US $412.09
+0.06
$331.49B $18.00 $414.44 $414.44 $331.49B 20.87 $19.74
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.97
-0.1
$146.24B $58.14K $29.77 $30.04 $146.24B 14.54 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.89
-0.2
$144.61B $500.00 $32.12 $32.12 $144.61B 14.50 $2.06
BNP Paribas SA BNP Paribas SA BNPQF US $115.46
-3.74
$127.02B $700.00 $116.10 $116.15 $127.02B 9.58 $12.04
BNP Paribas SA BNP Paribas SA BNPQY US $57.36
-0.42
$126.20B $33.39K $57.17 $57.75 $126.20B 9.52 $6.02
us Infineon Technologies AG IFNNY US $89.36
-0.4
$116.12B $130.69K $88.25 $90.66 $116.12B 96.08 $0.93
us Infineon Technologies AG IFNNF US $88.50
+0.63
$115.01B $210.00 $88.50 $88.50 $115.01B 95.16 $0.93
us Zurich Insurance Group AG ZURVY US $36.33
+0.58
$108.53B $5.63K $36.27 $36.47 $108.53B 15.39 $2.36
us AXA SA AXAHY US $49.30
+1.88
$100.29B $14.06K $49.13 $49.47 $100.29B 12.70 $3.88
us AXA SA AXAHF US $48.20
-0.86
$98.05B $800.00 $49.36 $49.36 $98.05B 12.42 $3.88
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.47
+0.16
$62.68B $28.24K $18.44 $18.57 $62.68B 11.99 $1.54
ASM ASM ASMIY US $1,083.65
-1.53
$52.98B $749.00 $1,074.83 $1,105.60 $52.98B 47.38 $22.87
us Danone DANOY US $16.46
+3.59
$52.85B $44.06K $16.41 $16.63 $52.85B 25.71 $0.64
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.30
+18.22
$52.26B $177.08K $13.15 $13.36 $52.26B 0 -$0.62
Anglo American plc Anglo American plc NGLOY US $24.31
+2.14
$52.10B $50.54K $24.06 $24.79 $52.10B 0 -$0.53
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.06
-0.58
$50.25B $13.31K $28.94 $29.32 $50.25B 17.71 $1.64
BASF SE BASF SE BASFY US $13.55
-2.02
$47.93B $2.18K $13.55 $13.58 $47.93B 28.22 $0.48
us Heineken HEINY US $42.05
-1.01
$46.75B $5.45K $41.98 $42.22 $46.75B 21.90 $1.92
us Reckitt Benckiser RBGLY US $13.07
+3.16
$41.50B $75.01K $13.03 $13.20 $41.50B 10.13 $1.29
Fortescue Fortescue FSUGY US $26.46
+0.65
$40.73B $12.08K $26.30 $26.49 $40.73B 10.88 $2.43
CSL Limited CSL Limited CSLLY US $19.98
+0.35
$38.27B $30.86K $19.81 $20.03 $38.27B 12.97 $1.54
us adidas AG ADDYY US $103.35
+3.53
$36.66B $6.90K $101.21 $103.70 $36.66B 23.59 $4.38
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $40.33
+0.85
$35.51B $13.67K $40.16 $40.58 $35.51B 14.10 $2.86
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.84
0
$30.08B $200.00 $10.10 $10.60 $30.08B 8.81 $1.23
us Techtronic Industries Company Limited TTNDY US $81.61
+5.4
$29.84B $7.76K $81.14 $82.26 $29.84B 24.95 $3.27
us Experian plc EXPGY US $33.12
-0.81
$29.43B $17.73K $32.25 $33.27 $29.43B 20.31 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $52.12
+0.85
$28.92B $3.83K $51.97 $55.33 $28.92B 8.50 $6.13
us Imperial Brands PLC IMBBY US $37.00
+0.41
$28.39B $11.13K $36.91 $37.15 $28.39B 13.21 $2.80
us Repsol, S.A. REPYY US $24.24
+1.38
$26.50B $3.75K $24.20 $24.41 $26.50B 9.97 $2.43
us Publicis Groupe S.A. PUBGY US $25.30
+1.16
$25.15B $5.32K $24.75 $24.80 $25.15B 13.67 $1.85
Bombardier Inc. Bombardier Inc. BDRBF US $228.81
+3.07
$22.57B $169.00 $222.21 $227.59 $22.57B 24.08 $9.50
us Heineken Holding N.V. HKHHY US $38.31
-0.26
$21.11B $39.00 $38.19 $38.19 $21.11B 19.95 $1.92
us OMV Aktiengesellschaft OMVKY US $15.37
-1.66
$20.04B $385.00 $15.62 $15.63 $20.04B 15.21 $1.01
Telenor ASA Telenor ASA TELNY US $14.63
+0.41
$19.99B $2.79K $14.59 $14.63 $19.99B 11.70 $1.25
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.16
+2.12
$19.89B $3.25K $37.16 $37.47 $19.89B 39.95 $0.93
us Norsk Hydro ASA NHYKF US $9.04
-3.42
$17.77B $3.00K $10.80 $10.80 $17.77B 28.25 $0.32
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.93
-2.93
$17.58B $25.30K $8.89 $9.06 $17.58B 27.90 $0.32
us Deutsche Lufthansa AG DLAKY US $11.11
+2.49
$13.35B $11.20K $10.94 $11.11 $13.35B 7.50 $1.48
us Endeavour Mining EDVMF US $50.50
+2.79
$12.17B $2.00 $50.33 $50.33 $12.17B 14.51 $3.48
us Akzo Nobel N.V. AKZOY US $22.80
-0.57
$11.72B $18.86K $22.77 $23.02 $11.72B 16.64 $1.37
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.51
+4.02
$10.71B $75.52K $7.37 $7.63 $10.71B 83.44 $0.09
us Canadian Utilities CDUAF US $37.50
+2.26
$10.21B $1.00K $37.50 $37.50 $10.21B 535.71 $0.07
us Marks and Spencer Group plc MAKSY US $9.92
+0.51
$10.19B $2.90K $9.85 $9.91 $10.19B 31.00 $0.32
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.96
+5.08
$9.84B $17.88K $10.98 $11.09 $9.84B 19.92 $0.55
J Sainsbury J Sainsbury JSAIY US $16.80
+2.25
$9.22B $3.38K $16.69 $16.85 $9.22B 17.87 $0.94
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.60
+1.17
$8.58B $500.00 $2.63 $2.63 $8.58B 7.02 $0.37
Akbank T.A.S Akbank T.A.S AKBTY US $3.17
-7.04
$8.24B $17.00 $3.44 $3.47 $8.24B 6.09 $0.52
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.44
-1.69
$8.23B $3.88K $10.41 $10.45 $8.23B 11.73 $0.89
us Localiza Rent a Car S.A. LZRFY US $7.01
-7.76
$7.68B $6.83K $7.01 $8.65 $7.68B 17.52 $0.40
us G Mining Ventures GMINF US $28.33
+9.88
$6.73B $4.65K $26.58 $28.56 $6.73B 19.14 $1.48
us Kingfisher plc KGFHY US $7.68
+0.92
$6.36B $1.70K $7.68 $7.70 $6.36B 21.33 $0.36
us Sprott Physical Uranium Trust Fund SRUUF US $18.40
+0.77
$5.72B $60.87K $18.23 $18.54 $5.72B 9.68 $1.90
us ATCO ACLLF US $52.27
+3.42
$5.28B $1.00K $52.00 $52.27 $5.28B 53.33 $0.98
us Artemis Gold ARGTF US $22.09
+3.42
$5.15B $4.36K $22.35 $22.87 $5.15B 16.24 $1.36
Air Canada Air Canada ACDVF US $17.39
+1.1
$4.99B $4.07K $17.29 $17.42 $4.99B 10.22 $1.70
Discovery Silver Discovery Silver DSVSF US $5.93
+11.39
$4.81B $41.88K $5.54 $6.02 $4.81B 21.94 $0.27
Montage Gold Montage Gold MAUTF US $11.25
+10.51
$4.54B $14.36K $10.46 $11.25 $4.54B 0 -$0.19
K92 Mining K92 Mining KNTNF US $15.69
+2.82
$3.85B $4.20K $15.60 $15.86 $3.85B 12.16 $1.29
us NGEx Minerals NGXXF US $17.45
+5.12
$3.78B $800.00 $17.31 $17.50 $3.78B 0 -$0.45
Torex Gold Resources Torex Gold Resources TORXF US $40.22
+6.04
$3.75B $848.00 $40.33 $41.44 $3.75B 6.44 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.25
+0.16
$3.22B $1.12K $6.21 $6.22 $3.22B 16.02 $0.39
us Paladin Energy PALAF US $6.74
+3.06
$3.03B $25.91K $6.64 $6.87 $3.03B 0 -$0.11
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
TGS ASA TGS ASA TGSGY US $13.21
-3.51
$2.60B $10.07K $13.14 $13.24 $2.60B 0 -$0.01
us Wesdome Gold Mines WDOFF US $17.41
+5.07
$2.58B $15.48K $16.92 $17.84 $2.58B 9.26 $1.88
us Altius Minerals ATUSF US $43.21
+7.35
$2.41B $2.50K $42.66 $43.18 $2.41B 9.82 $4.40
us Sunrise Energy Metals SREMF US $12.51
+2.54
$1.92B $3.60K $12.50 $12.51 $1.92B 0 -$0.05
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.99
+5.76
$1.73B $420.59K $11.23 $13.28 $1.73B 0 -$0.38
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
us G2 Goldfields GUYGF US $6.49
+6.46
$1.68B $5.80K $6.32 $6.50 $1.68B 0 -$0.03
AbraSilver Resource AbraSilver Resource ABBRF US $10.21
+11.82
$1.64B $19.45K $9.50 $10.39 $1.64B 0 -$0.29
Green Thumb Industries Green Thumb Industries GTBIF US $7.47
+6.26
$1.64B $73.10K $7.30 $7.67 $1.64B 14.64 $0.51
Champion Iron Champion Iron CIAFF US $2.70
+4.05
$1.51B $800.00 $2.66 $2.72 $1.51B 12.27 $0.22
Alkane Resources Alkane Resources ALKEF US $1.02
+0.99
$1.39B $49.24K $1.01 $1.03 $1.39B 17.00 $0.06
us Mineros MNSAF US $4.58
+5.98
$1.36B $7.90K $4.48 $4.50 $1.36B 7.04 $0.65
Neo Performance Materials Neo Performance Materials NOPMF US $25.70
+4.73
$1.18B $3.90K $24.94 $25.70 $1.18B 0 -$0.24
us Faraday Copper CPPKF US $3.98
+2.89
$1.16B $6.70K $3.83 $4.01 $1.16B 0 -$0.08
Orezone Gold Orezone Gold ORZCF US $1.63
+6.54
$1.09B $16.50K $1.59 $1.61 $1.09B 11.64 $0.14
us Silex Systems Limited SILXY US $18.47
-1.55
$1.07B $7.00 $18.71 $18.71 $1.07B 0 -$0.59
us Glass House Brands GLASF US $12.21
+10.9
$1.04B $59.12K $12.21 $12.90 $1.04B 0 -$0.60
us Silex Systems SILXF US $3.66
-2.14
$1.02B $10.00K $3.70 $3.70 $1.02B 0 -$0.12
Rio2 Rio2 RIOFF US $1.79
+4.31
$977.50M $45.13K $1.75 $1.82 $977.50M 178.90 $0.01
Deep Yellow Deep Yellow DYLLF US $1.00
-4.76
$975.53M $200.00 $1.00 $1.00 $975.53M 0 $0.00
us GoGold Resources GLGDF US $2.25
+5.63
$975.26M $29.88K $2.15 $2.27 $975.26M 20.45 $0.11
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.20
+7.44
$898.62M $2.20K $1.21 $1.22 $898.62M 0 -$0.11
Abaxx Abaxx ABXXF US $20.68
-16.17
$796.63M $27.21K $20.48 $22.78 $796.63M 0 -$1.12
us Patriot Battery Metals PMETF US $3.92
-10.27
$729.08M $800.00 $3.96 $4.00 $729.08M 0 -$0.05
us Amerigo Resources ARREF US $4.27
+3.39
$690.87M $3.41K $4.25 $4.34 $690.87M 15.25 $0.28
Gold Reserve Gold Reserve GDRZF US $4.55
+4.12
$672.80M $9.00K $4.47 $4.56 $672.80M 0 -$0.29
us Pason Systems PSYTF US $8.63
+2.98
$669.19M $1.50K $8.61 $8.63 $669.19M 20.54 $0.42
Troilus Mining Troilus Mining CHXMF US $1.20
+3.36
$665.10M $20.40K $1.20 $1.23 $665.10M 0 -$0.11
us First Mining Gold FFMGF US $0.47
+21.79
$657.49M $591.70K $0.42 $0.48 $657.49M 0 -$0.04
American Business Bank American Business Bank AMBZ US $73.00
+0.34
$649.71M $500.00 $72.79 $73.00 $649.71M 11.55 $6.32
us NorthIsle Copper and Gold NTCPF US $1.87
+5.06
$620.95M $19.82K $1.85 $1.93 $620.95M 0 -$0.05
us OTC Markets OTCM US $51.00
-0.06
$614.20M $1.32K $50.95 $51.50 $614.20M 19.10 $2.67
Andean Precious Metals Andean Precious Metals ANPMF US $3.99
+7.26
$600.95M $4.76K $3.91 $4.11 $600.95M 3.99 $1.00
us Thesis Gold & Silver THSGF US $2.05
+5.17
$572.96M $300.00 $2.06 $2.06 $572.96M 0 -$0.01
us Meridian Mining MRRDF US $1.16
+4.05
$560.77M $500.00 $1.15 $1.15 $560.77M 0 -$0.06
Liberty Gold Liberty Gold LGDTF US $1.04
+6.12
$551.62M $25.93K $1.03 $1.05 $551.62M 0 -$0.05
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency