Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
- {{country.name}}
OTC Markets OTCQX (442)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$459.00 — |
+8
|
$365.72B — | $223.00 — | $459.00 — | $459.00 — | $365.72B — | 23.75 | $19.32 — | ||
Roche
RHHBY
US
|
$57.30 — |
+0.81
|
$365.24B — | $125.77K — | $56.98 — | $57.47 — | $365.24B — | 23.77 | $2.41 — | ||
Deutsche Telekom
DTEGY
US
|
$29.16 — |
+1.89
|
$139.46B — | $92.67K — | $29.05 — | $29.24 — | $139.46B — | 14.01 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$28.90 — |
+2.3
|
$138.22B — | $150.00 — | $28.10 — | $28.10 — | $138.22B — | 13.89 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.15 — |
+1.17
|
$110.98B — | $6.71K — | $36.95 — | $37.22 — | $110.98B — | 15.04 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$100.96 — |
+1.57
|
$110.65B — | $200.00 — | $99.99 — | $100.96 — | $110.65B — | 7.70 | $13.10 — | ||
BNP Paribas
BNPQY
US
|
$50.41 — |
+0.72
|
$110.50B — | $22.51K — | $50.31 — | $50.58 — | $110.50B — | 7.69 | $6.55 — | ||
AXA
AXAHY
US
|
$48.34 — |
+0.33
|
$101.08B — | $1.64K — | $48.30 — | $48.40 — | $101.08B — | 11.16 | $4.33 — | ||
Infineon
IFNNY
US
|
$59.07 — |
-0.87
|
$76.76B — | $17.75K — | $58.75 — | $59.50 — | $76.76B — | 55.20 | $1.07 — | ||
CSL
CSLLY
US
|
$32.60 — |
+1.02
|
$62.58B — | $4.49K — | $32.35 — | $32.58 — | $62.58B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.65 — |
+0.28
|
$59.90B — | $31.28K — | $17.59 — | $17.89 — | $59.90B — | 10.96 | $1.61 — | ||
Anglo American
NGLOY
US
|
$27.24 — |
+0.96
|
$58.37B — | $29.40K — | $26.67 — | $27.25 — | $58.37B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
+3.79
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
BASF
BASFY
US
|
$15.00 — |
+1.21
|
$53.06B — | $6.72K — | $14.98 — | $15.05 — | $53.06B — | 21.42 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.47 — |
+0.4
|
$49.00B — | $21.04K — | $12.46 — | $12.52 — | $49.00B — | 0 | -$0.51 — | ||
Reckitt Benckiser
RBGLY
US
|
$15.00 — |
+2.81
|
$47.52B — | $14.71K — | $14.76 — | $15.00 — | $47.52B — | 12.60 | $1.19 — | ||
Heineken
HEINY
US
|
$42.65 — |
+2.01
|
$47.18B — | $1.82K — | $42.38 — | $42.73 — | $47.18B — | 17.84 | $2.39 — | ||
Wal-Mart de México
WMMVY
US
|
$26.37 — |
+0.73
|
$45.41B — | $5.13K — | $26.16 — | $26.46 — | $45.41B — | 16.37 | $1.61 — | ||
Danone
DANOY
US
|
$13.84 — |
+1.54
|
$44.57B — | $56.35K — | $13.71 — | $13.84 — | $44.57B — | 19.77 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
ASM
ASMIY
US
|
$847.31 — |
-1.63
|
$41.36B — | $1.45K — | $847.22 — | $863.67 — | $41.36B — | 33.22 | $25.50 — | ||
Bombardier
BDRBF
US
|
$219.36 — |
+0.53
|
$40.81B — | $376.00 — | $217.82 — | $222.03 — | $40.81B — | 23.16 | $9.47 — | ||
Repsol
REPYY
US
|
$33.50 — |
+0.81
|
$36.04B — | $1.30K — | $33.43 — | $33.72 — | $36.04B — | 8.05 | $4.16 — | ||
Experian
EXPGY
US
|
$37.54 — |
-0.71
|
$32.89B — | $1.55K — | $37.54 — | $38.43 — | $32.89B — | 23.03 | $1.63 — | ||
Fortescue
FSUGY
US
|
$21.10 — |
+0.48
|
$32.48B — | $9.15K — | $21.10 — | $21.20 — | $32.48B — | 11.34 | $1.86 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.40 — |
+0.78
|
$31.78B — | $1.88K — | $36.30 — | $36.62 — | $31.78B — | 12.38 | $2.94 — | ||
adidas
ADDYY
US
|
$89.15 — |
+0.54
|
$31.21B — | $474.00 — | $89.04 — | $89.55 — | $31.21B — | 19.59 | $4.55 — | ||
Techtronic Industries
TTNDY
US
|
$83.30 — |
+0.51
|
$30.41B — | $724.00 — | $82.00 — | $83.50 — | $30.41B — | 23.33 | $3.57 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$54.71 — |
+1.24
|
$30.36B — | $1.44K — | $54.32 — | $54.95 — | $30.36B — | 9.14 | $5.98 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.60 — |
+1.44
|
$29.41B — | $100.00 — | $10.58 — | $10.58 — | $29.41B — | 8.83 | $1.20 — | ||
Imperial Brands
IMBBY
US
|
$38.53 — |
+3.05
|
$28.92B — | $27.62K — | $38.19 — | $38.55 — | $28.92B — | 13.51 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.80 — |
-1
|
$28.77B — | $2.41K — | $28.80 — | $29.50 — | $28.77B — | 15.40 | $1.87 — | ||
Imperial Brands
IMBBF
US
|
$38.00 — |
+4.11
|
$28.52B — | $1.50K — | $38.00 — | $38.00 — | $28.52B — | 13.33 | $2.85 — | ||
OMV
OMVKY
US
|
$20.80 — |
+0.97
|
$27.14B — | $600.00 — | $20.80 — | $20.80 — | $27.14B — | 14.96 | $1.39 — | ||
Heineken
HKHHY
US
|
$39.71 — |
+1.82
|
$21.71B — | $190.00 — | $39.73 — | $39.79 — | $21.71B — | 16.61 | $2.39 — | ||
Telenor
TELNY
US
|
$13.36 — |
-4.23
|
$18.10B — | $610.00 — | $13.36 — | $13.47 — | $18.10B — | 11.13 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.67 — |
+1.08
|
$17.49B — | $1.94K — | $32.55 — | $32.96 — | $17.49B — | 32.34 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$8.05 — |
+0.63
|
$15.82B — | $21.34K — | $8.05 — | $8.13 — | $15.82B — | 16.10 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$55.22 — |
+4.78
|
$13.31B — | $700.00 — | $52.61 — | $54.99 — | $13.31B — | 16.24 | $3.40 — | ||
Akzo Nobel
AKZOY
US
|
$22.05 — |
+0.09
|
$11.34B — | $31.66K — | $22.02 — | $22.23 — | $11.34B — | 15.31 | $1.44 — | ||
Marks and Spencer
MAKSY
US
|
$10.93 — |
+0.18
|
$11.31B — | $14.88K — | $10.91 — | $10.99 — | $11.31B — | 33.12 | $0.33 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.92 — |
-0.7
|
$10.96B — | $100.00 — | $9.92 — | $9.92 — | $10.96B — | 16.53 | $0.60 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.49 — |
-0.66
|
$10.68B — | $12.43K — | $7.49 — | $7.66 — | $10.68B — | 83.22 | $0.09 — | ||
Impala Platinum
IMPUY
US
|
$11.38 — |
-0.26
|
$10.21B — | $1.90K — | $11.32 — | $11.44 — | $10.21B — | 5.60 | $2.03 — | ||
J Sainsbury
JSAIY
US
|
$18.65 — |
+2.47
|
$10.16B — | $2.28K — | $18.66 — | $18.70 — | $10.16B — | 19.63 | $0.95 — | ||
G Mining Ventures
GMINF
US
|
$33.34 — |
+3.54
|
$9.88B — | $900.00 — | $33.16 — | $33.72 — | $9.88B — | 21.23 | $1.57 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.15 — |
-0.37
|
$9.80B — | $21.00K — | $8.10 — | $8.28 — | $9.80B — | 12.34 | $0.66 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.72
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
Stora Enso
SEOAY
US
|
$11.27 — |
-0.27
|
$8.89B — | $370.00 — | $11.11 — | $11.27 — | $8.89B — | 13.41 | $0.84 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.32 — |
+0.43
|
$7.65B — | $100.00 — | $2.32 — | $2.32 — | $7.65B — | 5.52 | $0.42 — | ||
Kingfisher
KGFHY
US
|
$9.36 — |
+3.54
|
$7.62B — | $1.90K — | $9.24 — | $9.36 — | $7.62B — | 19.91 | $0.47 — | ||
Discovery Mining
DSVSF
US
|
$8.50 — |
+2.29
|
$6.92B — | $2.34K — | $8.27 — | $8.60 — | $6.92B — | 27.41 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$28.64 — |
+2.36
|
$6.68B — | $3.83K — | $28.00 — | $28.64 — | $6.68B — | 16.94 | $1.69 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-0.39
|
$6.63B — | $150.00 — | $2.55 — | $2.55 — | $6.63B — | 4.24 | $0.60 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.60 — |
+1.31
|
$6.40B — | $40.01K — | $18.36 — | $18.63 — | $6.40B — | 15.89 | $1.17 — | ||
ATCO
ACLLF
US
|
$56.76 — |
+1.92
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.93 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$53.14 — |
+2.09
|
$4.92B — | $1.84K — | $51.50 — | $53.40 — | $4.92B — | 8.16 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.71 — |
+1.7
|
$4.84B — | $150.00 — | $19.71 — | $19.71 — | $4.84B — | 13.40 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.69 — |
+1.21
|
$4.73B — | $6.70K — | $11.50 — | $11.81 — | $4.73B — | 0 | -$0.13 — | ||
Air Canada
ACDVF
US
|
$16.12 — |
+1.64
|
$4.07B — | $800.00 — | $15.97 — | $16.13 — | $4.07B — | 15.96 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$15.19 — |
-3.47
|
$3.29B — | $1.21K — | $15.00 — | $15.50 — | $3.29B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.49 — |
+0.9
|
$3.23B — | $4.40K — | $22.19 — | $22.75 — | $3.23B — | 11.24 | $2.00 — | ||
TGS
TGSGY
US
|
$14.59 — |
+4.66
|
$2.87B — | $200.00 — | $14.59 — | $14.59 — | $2.87B — | 30.39 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$40.85 — |
+0.71
|
$2.40B — | $2.42K — | $40.64 — | $41.40 — | $2.40B — | 8.95 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.17 — |
+2.17
|
$2.32B — | $56.74K — | $5.12 — | $5.28 — | $2.32B — | 517.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$7.94 — |
-5.14
|
$2.10B — | $32.59K — | $7.94 — | $8.33 — | $2.10B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.88 — |
-3.1
|
$2.04B — | $8.00K — | $6.88 — | $6.88 — | $2.04B — | 10.26 | $0.67 — | ||
Sunrise Energy Metals
SREMF
US
|
$11.35 — |
+13.5
|
$1.96B — | $2.50K — | $10.85 — | $11.40 — | $1.96B — | 0 | -$0.07 — | ||
Yellow Cake
YLLXF
US
|
$7.38 — |
+5.46
|
$1.86B — | $300.00 — | $7.00 — | $7.00 — | $1.86B — | 4.05 | $1.82 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.25 — |
+2.46
|
$1.71B — | $200.00 — | $1.25 — | $1.25 — | $1.71B — | 10.41 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.17 — |
0
|
$1.45B — | $1.85K — | $2.17 — | $2.19 — | $1.45B — | 12.05 | $0.18 — | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
-0.31
|
$1.39B — | $35.60K — | $6.33 — | $6.50 — | $1.39B — | 11.77 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$8.14 — |
+1.75
|
$1.35B — | $6.68K — | $7.97 — | $8.25 — | $1.35B — | 0 | -$0.30 — | ||
GoGold Resources
GLGDF
US
|
$2.78 — |
+2.96
|
$1.21B — | $13.92K — | $2.73 — | $2.79 — | $1.21B — | 25.27 | $0.11 — | ||
Rio2
RIOFF
US
|
$2.15 — |
+1.9
|
$1.18B — | $4.20K — | $2.09 — | $2.17 — | $1.18B — | 21.50 | $0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+1.35
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
Champion Iron
CIAFF
US
|
$1.70 — |
-2.86
|
$952.08M — | $650.00 — | $1.70 — | $1.70 — | $952.08M — | 11.33 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.88 — |
-0.17
|
$949.28M — | $3.41K — | $5.85 — | $5.94 — | $949.28M — | 17.29 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$18.92 — |
+5.76
|
$874.06M — | $3.63K — | $17.50 — | $19.13 — | $874.06M — | 1892.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.96 — |
-0.1
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.32 — |
+0.87
|
$770.37M — | $19.49K — | $2.26 — | $2.35 — | $770.37M — | 0 | -$0.06 — | ||
Gold Reserve
GDRZF
US
|
$5.14 — |
+1.18
|
$761.07M — | $1.94K — | $5.08 — | $5.14 — | $761.07M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.34 — |
+3.88
|
$735.20M — | $11.31K — | $1.33 — | $1.34 — | $735.20M — | 44.66 | $0.03 — | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
-1.34
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.48 — |
+2.04
|
$716.02M — | $21.92K — | $0.48 — | $0.49 — | $716.02M — | 0 | -$0.04 — | ||
Silex Systems
SILXF
US
|
$2.50 — |
-5.66
|
$696.94M — | $4.63K — | $2.45 — | $2.45 — | $696.94M — | 0 | -$0.10 — | ||
Silex Systems
SILXY
US
|
$12.43 — |
-4.75
|
$693.03M — | $600.00 — | $12.23 — | $12.43 — | $693.03M — | 0 | -$0.48 — | ||
Troilus Mining
CHXMF
US
|
$1.22 — |
+1.67
|
$689.10M — | $2.30K — | $1.21 — | $1.22 — | $689.10M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
+2.78
|
$606.47M — | $14.29K — | $4.06 — | $4.15 — | $606.47M — | 5.50 | $0.74 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
0
|
$594.31M — | $100.00 — | $2.02 — | $2.02 — | $594.31M — | 0 | -$0.02 — | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
+0.88
|
$560.30M — | $56.00K — | $0.57 — | $0.58 — | $560.30M — | 57.50 | $0.01 — | ||
Bannerman Energy
BNNLF
US
|
$2.09 — |
+3.47
|
$499.53M — | $22.07K — | $2.02 — | $2.16 — | $499.53M — | 0 | -$0.03 — | ||
Heliostar Metals
HSTXF
US
|
$1.74 — |
+6.75
|
$486.34M — | $21.07K — | $1.65 — | $1.76 — | $486.34M — | 15.81 | $0.11 — | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+1.88
|
$485.56M — | $4.80K — | $0.53 — | $0.56 — | $485.56M — | 0 | -$0.53 — | ||
|
Private Bancorp of America
PBAM
US
|
$83.47 — |
-0.85
|
$477.95M — | $54.46K — | $83.01 — | $86.25 — | $477.95M — | 10.84 | $7.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
