Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 149.88 38.1 USD |
-2.61
|
PLN 174.00B 44.23B USD | PLN 388.14K 98.65K USD | PLN 149.36 37.96 USD | PLN 154.00 39.14 USD | PLN 174.00B 44.23B USD | 13.68 | PLN 10.95 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 119.72 30.43 USD |
-0.27
|
PLN 149.65B 38.04B USD | PLN 392.52K 99.77K USD | PLN 119.08 30.27 USD | PLN 120.90 30.73 USD | PLN 149.65B 38.04B USD | 13.79 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 270.40 68.73 USD |
-0.59
|
PLN 70.97B 18.04B USD | PLN 74.78K 19.01K USD | PLN 269.70 68.55 USD | PLN 273.30 69.47 USD | PLN 70.97B 18.04B USD | 10.95 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 346.05 87.96 USD |
+1.51
|
PLN 69.21B 17.59B USD | PLN 161.63K 41.08K USD | PLN 343.55 87.32 USD | PLN 349.70 88.88 USD | PLN 69.21B 17.59B USD | 7.96 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.72 18.48 USD |
-1.62
|
PLN 62.80B 15.96B USD | PLN 363.25K 92.33K USD | PLN 72.44 18.41 USD | PLN 73.80 18.76 USD | PLN 62.80B 15.96B USD | 9.68 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,427.00 362.71 USD |
-0.63
|
PLN 60.68B 15.42B USD | PLN 3.59K 911.98 USD | PLN 1,421.00 361.18 USD | PLN 1,455.00 369.82 USD | PLN 60.68B 15.42B USD | 15.61 | PLN 91.39 23.23 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 50.76 12.9 USD |
+2.68
|
PLN 50.78B 12.91B USD | PLN 1.48M 377.18K USD | PLN 49.50 12.58 USD | PLN 51.14 13 USD | PLN 50.78B 12.91B USD | 28.84 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 62.40 15.86 USD |
-0.48
|
PLN 49.34B 12.54B USD | PLN 454.00 115.4 USD | PLN 61.70 15.68 USD | PLN 62.70 15.94 USD | PLN 49.34B 12.54B USD | 10.09 | PLN 6.18 1.57 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.19 9.2 USD |
+0.11
|
PLN 35.48B 9.02B USD | PLN 490.60K 124.7K USD | PLN 36.01 9.15 USD | PLN 36.45 9.26 USD | PLN 35.48B 9.02B USD | 22.61 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 14.12 3.59 USD |
-0.95
|
PLN 31.67B 8.05B USD | PLN 1.07M 271.36K USD | PLN 13.99 3.55 USD | PLN 14.24 3.62 USD | PLN 31.67B 8.05B USD | 0 | -PLN 1.78 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.14 5.63 USD |
-1.51
|
PLN 26.84B 6.82B USD | PLN 63.87K 16.23K USD | PLN 22.07 5.61 USD | PLN 22.55 5.73 USD | PLN 26.84B 6.82B USD | 19.25 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 241.70 61.43 USD |
+0.96
|
PLN 24.15B 6.14B USD | PLN 67.38K 17.13K USD | PLN 239.30 60.82 USD | PLN 241.80 61.46 USD | PLN 24.15B 6.14B USD | 41.38 | PLN 5.84 1.48 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.44 10.79 USD |
+0.31
|
PLN 23.17B 5.89B USD | PLN 287.16K 72.99K USD | PLN 42.09 10.7 USD | PLN 42.71 10.86 USD | PLN 23.17B 5.89B USD | 25.26 | PLN 1.68 0.43 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 153.00 38.89 USD |
-0.65
|
PLN 22.64B 5.75B USD | PLN 2.16K 550.03 USD | PLN 151.80 38.58 USD | PLN 154.40 39.24 USD | PLN 22.64B 5.75B USD | 8.85 | PLN 17.27 4.39 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 715.80 181.94 USD |
-0.06
|
PLN 18.27B 4.64B USD | PLN 14.91K 3.79K USD | PLN 708.00 179.96 USD | PLN 731.80 186.01 USD | PLN 18.27B 4.64B USD | 25.13 | PLN 28.48 7.24 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 225.90 57.42 USD |
-0.13
|
PLN 18.19B 4.62B USD | PLN 17.64K 4.48K USD | PLN 225.70 57.37 USD | PLN 229.80 58.41 USD | PLN 18.19B 4.62B USD | 22.43 | PLN 10.07 2.56 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.63 3.46 USD |
-1.38
|
PLN 17.88B 4.54B USD | PLN 151.65K 38.55K USD | PLN 13.59 3.45 USD | PLN 14.05 3.57 USD | PLN 17.88B 4.54B USD | 20.33 | PLN 0.67 0.17 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 151.88 38.6 USD |
+3.16
|
PLN 17.83B 4.53B USD | PLN 322.98K 82.09K USD | PLN 148.36 37.71 USD | PLN 152.74 38.82 USD | PLN 17.83B 4.53B USD | 14.15 | PLN 10.73 2.73 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.10 33.58 USD |
-0.49
|
PLN 17.25B 4.38B USD | PLN 52.39K 13.32K USD | PLN 131.40 33.4 USD | PLN 133.80 34.01 USD | PLN 17.25B 4.38B USD | 8.53 | PLN 15.47 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.08 2.31 USD |
-1.41
|
PLN 15.91B 4.04B USD | PLN 1.01M 256.81K USD | PLN 9.07 2.31 USD | PLN 9.22 2.34 USD | PLN 15.91B 4.04B USD | 5.63 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.80 30.45 USD |
-0.83
|
PLN 15.62B 3.97B USD | PLN 8.64K 2.2K USD | PLN 119.40 30.35 USD | PLN 121.20 30.81 USD | PLN 15.62B 3.97B USD | 10.03 | PLN 11.94 3.03 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.74 5.02 USD |
-0.1
|
PLN 13.62B 3.46B USD | PLN 7.32K 1.86K USD | PLN 19.66 5 USD | PLN 19.80 5.03 USD | PLN 13.62B 3.46B USD | 4.80 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
-0.24
|
PLN 12.42B 3.16B USD | PLN 9.79K 2.49K USD | PLN 1,250.00 317.72 USD | PLN 1,277.00 324.58 USD | PLN 12.42B 3.16B USD | 18.79 | PLN 67.04 17.04 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.88 5.05 USD |
-2.26
|
PLN 10.53B 2.68B USD | PLN 81.12K 20.62K USD | PLN 19.83 5.04 USD | PLN 20.30 5.16 USD | PLN 10.53B 2.68B USD | 7.55 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.36 4.16 USD |
-1.83
|
PLN 9.01B 2.29B USD | PLN 465.17K 118.23K USD | PLN 16.27 4.14 USD | PLN 16.66 4.23 USD | PLN 9.01B 2.29B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 161.30 41 USD |
+2.74
|
PLN 8.95B 2.28B USD | PLN 102.97K 26.17K USD | PLN 156.40 39.75 USD | PLN 162.40 41.28 USD | PLN 8.95B 2.28B USD | 20.16 | PLN 8.00 2.03 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 385.90 98.09 USD |
-0.34
|
PLN 7.54B 1.92B USD | PLN 12.60K 3.2K USD | PLN 384.80 97.81 USD | PLN 390.50 99.26 USD | PLN 7.54B 1.92B USD | 7.56 | PLN 51.03 12.97 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.83 2.5 USD |
-0.71
|
PLN 4.55B 1.16B USD | PLN 139.64K 35.49K USD | PLN 9.79 2.49 USD | PLN 9.96 2.53 USD | PLN 4.55B 1.16B USD | 7.74 | PLN 1.27 0.32 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.13 9.69 USD |
-1.73
|
PLN 4.48B 1.14B USD | PLN 165.00K 41.94K USD | PLN 37.82 9.61 USD | PLN 38.74 9.85 USD | PLN 4.48B 1.14B USD | 0 | -PLN 46.49 -11.8 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.30 24.22 USD |
-0.16
|
PLN 4.00B 1.02B USD | PLN 38.22K 9.71K USD | PLN 94.65 24.06 USD | PLN 95.90 24.38 USD | PLN 4.00B 1.02B USD | 18.57 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.25 7.69 USD |
-2.43
|
PLN 3.95B 1B USD | PLN 88.88K 22.59K USD | PLN 29.95 7.61 USD | PLN 31.00 7.88 USD | PLN 3.95B 1B USD | 17.79 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 56.90 14.46 USD |
+1.79
|
PLN 3.92B 996.44M USD | PLN 7.15K 1.82K USD | PLN 56.00 14.23 USD | PLN 57.50 14.62 USD | PLN 3.92B 996.44M USD | 15.84 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 347.00 88.2 USD |
+0.64
|
PLN 2.96B 752.26M USD | PLN 8.74K 2.22K USD | PLN 344.20 87.49 USD | PLN 348.20 88.5 USD | PLN 2.96B 752.26M USD | 16.60 | PLN 20.90 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 125.80 31.98 USD |
-0.63
|
PLN 2.77B 705.12M USD | PLN 1.67K 423.71 USD | PLN 124.60 31.67 USD | PLN 126.60 32.18 USD | PLN 2.77B 705.12M USD | 28.91 | PLN 4.35 1.11 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 59.20 15.05 USD |
-0.5
|
PLN 2.56B 650.95M USD | PLN 1.42K 360.67 USD | PLN 58.90 14.97 USD | PLN 59.60 15.15 USD | PLN 2.56B 650.95M USD | 7.81 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
+1.3
|
PLN 2.25B 570.63M USD | PLN 3.09K 784.64 USD | PLN 5.35 1.36 USD | PLN 5.46 1.39 USD | PLN 2.25B 570.63M USD | 36.26 | PLN 0.15 0.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.00 2.54 USD |
0
|
PLN 2.15B 545.25M USD | PLN 17.96K 4.56K USD | PLN 9.94 2.53 USD | PLN 10.10 2.57 USD | PLN 2.15B 545.25M USD | 111.11 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 139.50 35.46 USD |
-0.36
|
PLN 2.03B 515.98M USD | PLN 2.78K 707.62 USD | PLN 139.00 35.33 USD | PLN 140.00 35.58 USD | PLN 2.03B 515.98M USD | 8.34 | PLN 16.71 4.25 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.34 5.17 USD |
+0.3
|
PLN 2.02B 512.83M USD | PLN 121.32K 30.84K USD | PLN 20.10 5.11 USD | PLN 20.44 5.2 USD | PLN 2.02B 512.83M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.60 21.5 USD |
+1.93
|
PLN 1.93B 489.34M USD | PLN 2.81K 714.23 USD | PLN 81.60 20.74 USD | PLN 84.90 21.58 USD | PLN 1.93B 489.34M USD | 20.68 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.01 1.78 USD |
-0.78
|
PLN 1.80B 457.35M USD | PLN 85.52K 21.74K USD | PLN 7.00 1.78 USD | PLN 7.08 1.8 USD | PLN 1.80B 457.35M USD | 15.56 | PLN 0.45 0.11 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.20 2.85 USD |
+0.27
|
PLN 1.68B 427.78M USD | PLN 42.02K 10.68K USD | PLN 11.15 2.83 USD | PLN 11.28 2.87 USD | PLN 1.68B 427.78M USD | 12.17 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.52 0.89 USD |
-0.85
|
PLN 1.62B 412.86M USD | PLN 30.37K 7.72K USD | PLN 3.49 0.89 USD | PLN 3.55 0.9 USD | PLN 1.62B 412.86M USD | 18.52 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.80 17.23 USD |
-1.87
|
PLN 1.56B 395.84M USD | PLN 3.29K 837 USD | PLN 67.20 17.08 USD | PLN 69.60 17.69 USD | PLN 1.56B 395.84M USD | 19.15 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.37 0.6 USD |
-0.84
|
PLN 1.36B 345.93M USD | PLN 14.00 3.56 USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 1.36B 345.93M USD | 0 | -PLN 1.30 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.27B 321.8M USD | PLN 32.65K 8.3K USD | PLN 11.40 2.9 USD | PLN 11.55 2.94 USD | PLN 1.27B 321.8M USD | 10.45 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
0
|
PLN 1.25B 317.03M USD | PLN 18.55K 4.71K USD | PLN 5.30 1.35 USD | PLN 5.34 1.36 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.36 1.36 USD |
-0.09
|
PLN 1.24B 314.99M USD | PLN 149.52K 38K USD | PLN 5.25 1.33 USD | PLN 5.45 1.39 USD | PLN 1.24B 314.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.99 1.27 USD |
-0.3
|
PLN 1.01B 255.95M USD | PLN 31.78K 8.08K USD | PLN 4.96 1.26 USD | PLN 5.02 1.28 USD | PLN 1.01B 255.95M USD | 22.65 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.20 2.59 USD |
-0.97
|
PLN 947.68M 240.88M USD | PLN 1.35K 344.15 USD | PLN 10.20 2.59 USD | PLN 10.28 2.61 USD | PLN 947.68M 240.88M USD | 15.93 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 27.00 6.86 USD |
-2.53
|
PLN 918.37M 233.43M USD | PLN 44.66K 11.35K USD | PLN 26.80 6.81 USD | PLN 27.75 7.05 USD | PLN 918.37M 233.43M USD | 0 | -PLN 12.32 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
+0.23
|
PLN 814.99M 207.15M USD | PLN 76.28K 19.39K USD | PLN 2.60 0.66 USD | PLN 2.61 0.66 USD | PLN 814.99M 207.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.42 2.65 USD |
0
|
PLN 771.47M 196.09M USD | PLN 5.03K 1.28K USD | PLN 10.38 2.64 USD | PLN 10.50 2.67 USD | PLN 771.47M 196.09M USD | 8.68 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.53 1.41 USD |
-0.45
|
PLN 769.57M 195.61M USD | PLN 47.49K 12.07K USD | PLN 5.48 1.39 USD | PLN 5.56 1.41 USD | PLN 769.57M 195.61M USD | 0 | -PLN 2.19 -0.5 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 63.90 16.24 USD |
+0.79
|
PLN 667.86M 169.75M USD | PLN 44.91K 11.42K USD | PLN 62.10 15.78 USD | PLN 67.60 17.18 USD | PLN 667.86M 169.75M USD | 0 | -PLN 0.91 -0.2 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 100.00 25.42 USD |
-0.2
|
PLN 637.46M 162.03M USD | PLN 966.00 245.53 USD | PLN 99.85 25.38 USD | PLN 100.60 25.57 USD | PLN 637.46M 162.03M USD | 8.33 | PLN 12.00 3.05 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.10 3.33 USD |
-0.15
|
PLN 613.83M 156.02M USD | PLN 3.66K 930.53 USD | PLN 12.92 3.28 USD | PLN 13.38 3.4 USD | PLN 613.83M 156.02M USD | 6.58 | PLN 1.99 0.51 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.20 15.56 USD |
-1.76
|
PLN 610.96M 155.29M USD | PLN 16.55K 4.21K USD | PLN 60.80 15.45 USD | PLN 62.30 15.84 USD | PLN 610.96M 155.29M USD | 23.18 | PLN 2.64 0.67 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.90 1.5 USD |
+2.79
|
PLN 538.01M 136.75M USD | PLN 67.02K 17.03K USD | PLN 5.74 1.46 USD | PLN 6.02 1.53 USD | PLN 538.01M 136.75M USD | 7.37 | PLN 0.80 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.61 USD |
-1.02
|
PLN 528.46M 134.32M USD | PLN 138.52K 35.21K USD | PLN 2.39 0.61 USD | PLN 2.45 0.62 USD | PLN 528.46M 134.32M USD | 241.50 | PLN 0.01 0.002 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.25 2.61 USD |
+0.49
|
PLN 477.45M 121.36M USD | PLN 22.66K 5.76K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 477.45M 121.36M USD | 12.97 | PLN 0.79 0.2 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.60 2.19 USD |
+2.26
|
PLN 468.81M 119.16M USD | PLN 8.28K 2.1K USD | PLN 8.41 2.14 USD | PLN 8.62 2.19 USD | PLN 468.81M 119.16M USD | 23.24 | PLN 0.37 0.09 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.34 2.63 USD |
+0.39
|
PLN 463.10M 117.71M USD | PLN 106.76K 27.14K USD | PLN 10.22 2.6 USD | PLN 10.35 2.63 USD | PLN 463.10M 117.71M USD | 10.88 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.73 0.44 USD |
-0.23
|
PLN 428.75M 108.98M USD | PLN 44.65K 11.35K USD | PLN 1.72 0.44 USD | PLN 1.74 0.44 USD | PLN 428.75M 108.98M USD | 4.03 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 23.25 5.91 USD |
-9.36
|
PLN 426.68M 108.45M USD | PLN 104.83K 26.65K USD | PLN 22.55 5.73 USD | PLN 24.70 6.28 USD | PLN 426.68M 108.45M USD | 0 | -PLN 0.21 -0.05 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.14 1.56 USD |
-0.81
|
PLN 425.43M 108.13M USD | PLN 4.96K 1.26K USD | PLN 6.03 1.53 USD | PLN 6.20 1.58 USD | PLN 425.43M 108.13M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.50 5.21 USD |
+1.49
|
PLN 412.25M 104.78M USD | PLN 10.65K 2.71K USD | PLN 20.00 5.08 USD | PLN 20.70 5.26 USD | PLN 412.25M 104.78M USD | 14.53 | PLN 1.41 0.36 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.07 1.29 USD |
+0.4
|
PLN 402.66M 102.35M USD | PLN 3.36K 855.04 USD | PLN 5.05 1.28 USD | PLN 5.10 1.3 USD | PLN 402.66M 102.35M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.14 4.1 USD |
-1.1
|
PLN 373.16M 94.85M USD | PLN 8.04K 2.04K USD | PLN 16.12 4.1 USD | PLN 16.40 4.17 USD | PLN 373.16M 94.85M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.30 4.65 USD |
+0.55
|
PLN 362.73M 92.2M USD | PLN 7.33K 1.86K USD | PLN 18.10 4.6 USD | PLN 18.45 4.69 USD | PLN 362.73M 92.2M USD | 4.50 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.01 0.51 USD |
0
|
PLN 350.01M 88.96M USD | PLN 2.87K 729.48 USD | PLN 2.00 0.51 USD | PLN 2.02 0.51 USD | PLN 350.01M 88.96M USD | 7.73 | PLN 0.26 0.07 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.63 0.92 USD |
0
|
PLN 306.01M 77.78M USD | PLN 9.45K 2.4K USD | PLN 3.62 0.92 USD | PLN 3.66 0.93 USD | PLN 306.01M 77.78M USD | 7.56 | PLN 0.48 0.12 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.46 0.88 USD |
-1.14
|
PLN 297.09M 75.51M USD | PLN 38.52K 9.79K USD | PLN 3.45 0.88 USD | PLN 3.50 0.89 USD | PLN 297.09M 75.51M USD | 69.20 | PLN 0.05 0.01 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.80 5.54 USD |
-0.46
|
PLN 262.07M 66.61M USD | PLN 1.90K 481.66 USD | PLN 21.60 5.49 USD | PLN 21.85 5.55 USD | PLN 262.07M 66.61M USD | 12.45 | PLN 1.75 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.90 6.58 USD |
-0.19
|
PLN 257.78M 65.52M USD | PLN 6.86K 1.74K USD | PLN 25.60 6.51 USD | PLN 26.05 6.62 USD | PLN 257.78M 65.52M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.69 3.99 USD |
-0.06
|
PLN 235.35M 59.82M USD | PLN 22.41K 5.7K USD | PLN 15.58 3.96 USD | PLN 15.90 4.04 USD | PLN 235.35M 59.82M USD | 0.52 | PLN 29.64 7.53 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 12.50 3.18 USD |
-3.1
|
PLN 234.70M 59.66M USD | PLN 5.90K 1.5K USD | PLN 12.45 3.16 USD | PLN 12.90 3.28 USD | PLN 234.70M 59.66M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.75 3.75 USD |
+0.34
|
PLN 226.88M 57.67M USD | PLN 3.90K 991.79 USD | PLN 14.65 3.72 USD | PLN 14.90 3.79 USD | PLN 226.88M 57.67M USD | 20.20 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.44 2.15 USD |
+4.33
|
PLN 209.54M 53.26M USD | PLN 15.18K 3.86K USD | PLN 8.10 2.06 USD | PLN 8.44 2.15 USD | PLN 209.54M 53.26M USD | 0 | -PLN 3.08 -0.7 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.86 0.98 USD |
+1.58
|
PLN 177.90M 45.22M USD | PLN 26.90K 6.84K USD | PLN 3.85 0.98 USD | PLN 3.92 1 USD | PLN 177.90M 45.22M USD | 0 | -PLN 3.68 -0.9 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.51 1.15 USD |
-2.8
|
PLN 163.91M 41.66M USD | PLN 63.84K 16.23K USD | PLN 4.51 1.15 USD | PLN 4.83 1.23 USD | PLN 163.91M 41.66M USD | 90.20 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.20 1.32 USD |
+4.84
|
PLN 146.56M 37.25M USD | PLN 27.15K 6.9K USD | PLN 4.98 1.27 USD | PLN 5.32 1.35 USD | PLN 146.56M 37.25M USD | 14.44 | PLN 0.36 0.09 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.52 0.39 USD |
0
|
PLN 132.91M 33.78M USD | PLN 1.00K 254.68 USD | PLN 1.50 0.38 USD | PLN 1.52 0.39 USD | PLN 132.91M 33.78M USD | 38.00 | PLN 0.04 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.01 2.04 USD |
+2.17
|
PLN 129.46M 32.91M USD | PLN 10.87K 2.76K USD | PLN 7.91 2.01 USD | PLN 8.04 2.04 USD | PLN 129.46M 32.91M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.75 1.97 USD |
-1.77
|
PLN 108.50M 27.58M USD | PLN 8.50K 2.16K USD | PLN 7.66 1.95 USD | PLN 7.91 2.01 USD | PLN 108.50M 27.58M USD | 12.10 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.47 0.63 USD |
-1.2
|
PLN 105.08M 26.71M USD | PLN 44.63K 11.34K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 105.08M 26.71M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.17 0.81 USD |
+0.32
|
PLN 103.80M 26.38M USD | PLN 4.73K 1.2K USD | PLN 3.14 0.8 USD | PLN 3.17 0.81 USD | PLN 103.80M 26.38M USD | 4.06 | PLN 0.78 0.2 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.01 0.26 USD |
-2.31
|
PLN 101.91M 25.9M USD | PLN 94.97K 24.14K USD | PLN 1.01 0.26 USD | PLN 1.05 0.27 USD | PLN 101.91M 25.9M USD | 2.25 | PLN 0.45 0.11 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.20 0.56 USD |
+4.27
|
PLN 92.64M 23.55M USD | PLN 46.24K 11.75K USD | PLN 2.12 0.54 USD | PLN 2.22 0.56 USD | PLN 92.64M 23.55M USD | 24.44 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.89 0.48 USD |
-1.46
|
PLN 85.16M 21.65M USD | PLN 9.41K 2.39K USD | PLN 1.84 0.47 USD | PLN 1.91 0.49 USD | PLN 85.16M 21.65M USD | 0 | -PLN 0.36 -0.09 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.03 0.77 USD |
+1.17
|
PLN 67.54M 17.17M USD | PLN 2.97K 754.65 USD | PLN 3.00 0.76 USD | PLN 3.03 0.77 USD | PLN 67.54M 17.17M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.32 0.08 USD |
+10
|
PLN 61.58M 15.65M USD | PLN 429.29K 109.12K USD | PLN 0.30 0.07 USD | PLN 0.32 0.08 USD | PLN 61.58M 15.65M USD | 16.22 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.59M 15.4M USD | PLN 4.78K 1.21K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.59M 15.4M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.33 0.08 USD |
+1.88
|
PLN 57.17M 14.53M USD | PLN 139.00 35.33 USD | PLN 0.33 0.08 USD | PLN 0.33 0.08 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+0.58
|
PLN 56.54M 14.37M USD | PLN 11.32K 2.88K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 56.54M 14.37M USD | 13.91 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.55 0.14 USD |
+0.73
|
PLN 46.48M 11.81M USD | PLN 3.58K 908.93 USD | PLN 0.53 0.14 USD | PLN 0.55 0.14 USD | PLN 46.48M 11.81M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.44 0.37 USD |
+1.57
|
PLN 44.94M 11.42M USD | PLN 3.60K 915.03 USD | PLN 1.42 0.36 USD | PLN 1.44 0.37 USD | PLN 44.94M 11.42M USD | 0 | -PLN 6.87 -1.7 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.28 0.33 USD |
0
|
PLN 43.67M 11.1M USD | PLN 7.00 1.78 USD | PLN 1.28 0.33 USD | PLN 1.28 0.33 USD | PLN 43.67M 11.1M USD | 1.42 | PLN 0.90 0.23 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.95 0.24 USD |
-1.25
|
PLN 37.63M 9.56M USD | PLN 22.82K 5.8K USD | PLN 0.94 0.24 USD | PLN 0.96 0.24 USD | PLN 37.63M 9.56M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
