Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Carbone da Coke (1)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (12)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (10)
- Immobili - Diversificati (3)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (9)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 94.25 24.43 USD |
+5.4
|
PLN 111.58B 28.36B USD | PLN 1.60M 315.33K USD | PLN 95.22 24.2 USD | PLN 96.58 24.55 USD | PLN 111.58B 28.36B USD | 17.34 | PLN 5.54 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 85.90 21.65 USD |
+3.29
|
PLN 106.45B 27.06B USD | PLN 443.89K 570.72K USD | PLN 84.58 21.5 USD | PLN 86.22 21.91 USD | PLN 106.45B 27.06B USD | 10.23 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 70.96 16.96 USD |
+2.64
|
PLN 57.63B 14.65B USD | PLN 393.70K 224.78K USD | PLN 66.10 16.8 USD | PLN 67.28 17.1 USD | PLN 57.63B 14.65B USD | 8.34 | PLN 8.00 2.03 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 281.60 71.37 USD |
+1.82
|
PLN 56.16B 14.27B USD | PLN 428.21K 187.97K USD | PLN 274.60 69.8 USD | PLN 281.50 71.55 USD | PLN 56.16B 14.27B USD | 21.86 | PLN 12.84 3.26 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 566.20 138.63 USD |
+2.71
|
PLN 55.73B 14.17B USD | PLN 16.39K 22.04K USD | PLN 541.20 137.56 USD | PLN 552.80 140.51 USD | PLN 55.73B 14.17B USD | 9.66 | PLN 56.45 14.35 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 211.60 52.13 USD |
+2.97
|
PLN 53.83B 13.68B USD | PLN 152.26K 127.69K USD | PLN 203.00 51.6 USD | PLN 205.80 52.31 USD | PLN 53.83B 13.68B USD | 7.91 | PLN 25.92 6.59 USD | ||
| mBank S.A. MBK.WA | PLN 1,073.00 269.81 USD |
+3.53
|
PLN 45.14B 11.47B USD | PLN 2.86K 4.93K USD | PLN 1,051.00 267.14 USD | PLN 1,075.00 273.24 USD | PLN 45.14B 11.47B USD | 12.95 | PLN 81.96 20.83 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 357.00 86.8 USD |
+2.34
|
PLN 44.43B 11.29B USD | PLN 1.87K 2.36K USD | PLN 337.00 85.66 USD | PLN 343.50 87.31 USD | PLN 44.43B 11.29B USD | 9.72 | PLN 35.12 8.93 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.95 10.51 USD |
0
|
PLN 40.54B 10.3B USD | PLN 1.51M 333.65K USD | PLN 40.98 10.42 USD | PLN 41.75 10.61 USD | PLN 40.54B 10.3B USD | 25.06 | PLN 1.65 0.42 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 32.52 7.88 USD |
+0.73
|
PLN 32.67B 8.3B USD | PLN 1.88M 460.32K USD | PLN 30.89 7.85 USD | PLN 31.30 7.96 USD | PLN 32.67B 8.3B USD | 24.04 | PLN 1.29 0.33 USD | ||
| CD Projekt S.A. CDR.WA | PLN 243.10 61.26 USD |
+0.29
|
PLN 24.08B 6.12B USD | PLN 56.92K 52.26K USD | PLN 240.50 61.13 USD | PLN 244.50 62.15 USD | PLN 24.08B 6.12B USD | 42.65 | PLN 5.65 1.44 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 17.36 4.23 USD |
+4.87
|
PLN 20.16B 5.12B USD | PLN 142.49K 194.21K USD | PLN 16.49 4.19 USD | PLN 16.88 4.29 USD | PLN 20.16B 5.12B USD | 19.56 | PLN 0.85 0.22 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.10 2.24 USD |
+3.36
|
PLN 19.75B 5.02B USD | PLN 1.19M 621.24K USD | PLN 8.62 2.19 USD | PLN 8.84 2.25 USD | PLN 19.75B 5.02B USD | 0 | -PLN 5.59 -1.4 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 233.60 58.05 USD |
+0.88
|
PLN 18.39B 4.67B USD | PLN 20.29K 20.06K USD | PLN 224.40 57.04 USD | PLN 229.00 58.21 USD | PLN 18.39B 4.67B USD | 25.60 | PLN 8.92 2.27 USD | ||
| Pepco Group N.V. PCO.WA | PLN 31.03 7.63 USD |
+0.03
|
PLN 17.32B 4.4B USD | PLN 175.53K 166.33K USD | PLN 29.82 7.58 USD | PLN 30.21 7.68 USD | PLN 17.32B 4.4B USD | 24.59 | PLN 1.22 0.31 USD | ||
| Budimex SA BDX.WA | PLN 684.20 162.11 USD |
+4.71
|
PLN 16.28B 4.14B USD | PLN 13.19K 6.16K USD | PLN 633.40 160.99 USD | PLN 644.80 163.89 USD | PLN 16.28B 4.14B USD | 26.73 | PLN 23.86 6.06 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.21 2.2 USD |
+0.21
|
PLN 15.15B 3.85B USD | PLN 738.77K 903.97K USD | PLN 8.40 2.14 USD | PLN 8.65 2.2 USD | PLN 15.15B 3.85B USD | 4.52 | PLN 1.91 0.49 USD | ||
| Alior Bank S.A. ALR.WA | PLN 114.20 28.07 USD |
+0.09
|
PLN 14.42B 3.67B USD | PLN 40.53K 25.93K USD | PLN 110.05 27.97 USD | PLN 112.10 28.49 USD | PLN 14.42B 3.67B USD | 6.28 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 112.40 26.84 USD |
+0.18
|
PLN 13.78B 3.5B USD | PLN 5.02K 8.05K USD | PLN 103.80 26.38 USD | PLN 107.00 27.2 USD | PLN 13.78B 3.5B USD | 7.64 | PLN 13.81 3.51 USD | ||
| Orange Polska S.A. OPL.WA | PLN 10.16 2.59 USD |
+1.7
|
PLN 13.37B 3.4B USD | PLN 109.78K 267.54K USD | PLN 10.02 2.55 USD | PLN 10.30 2.62 USD | PLN 13.37B 3.4B USD | 14.76 | PLN 0.69 0.18 USD | ||
| ENEA S.A. ENA.WA | PLN 20.28 4.95 USD |
+0.15
|
PLN 10.32B 2.62B USD | PLN 90.67K 68.03K USD | PLN 19.11 4.86 USD | PLN 19.77 5.03 USD | PLN 10.32B 2.62B USD | 12.73 | PLN 1.53 0.39 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 497.10 125.44 USD |
+0.3
|
PLN 9.58B 2.43B USD | PLN 6.63K 5.82K USD | PLN 489.90 124.52 USD | PLN 498.80 126.78 USD | PLN 9.58B 2.43B USD | 10.17 | PLN 48.51 12.33 USD | ||
| CCC S.A. CCC.WA | PLN 138.00 30.4 USD |
+5.38
|
PLN 9.21B 2.34B USD | PLN 409.71K 104.19K USD | PLN 118.95 30.23 USD | PLN 122.85 31.23 USD | PLN 9.21B 2.34B USD | 11.17 | PLN 10.70 2.72 USD | ||
| Energa SA ENG.WA | PLN 20.55 5.32 USD |
-3.23
|
PLN 8.67B 2.2B USD | PLN 7.13K 23.91K USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 8.67B 2.2B USD | 17.60 | PLN 1.19 0.3 USD | ||
| XTB S.A. XTB.WA | PLN 72.36 18.25 USD |
-0.58
|
PLN 8.44B 2.14B USD | PLN 164.33K 35.78K USD | PLN 71.44 18.16 USD | PLN 72.46 18.42 USD | PLN 8.44B 2.14B USD | 12.91 | PLN 5.56 1.41 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 13.05 3.1 USD |
+4.92
|
PLN 6.72B 1.71B USD | PLN 826.11K 387.86K USD | PLN 12.13 3.08 USD | PLN 12.48 3.17 USD | PLN 6.72B 1.71B USD | 14.35 | PLN 0.85 0.22 USD | ||
| Develia S.A. DVL.WA | PLN 8.62 2.15 USD |
+0.7
|
PLN 3.92B 995.14M USD | PLN 355.32K 47.35K USD | PLN 8.36 2.12 USD | PLN 8.50 2.16 USD | PLN 3.92B 995.14M USD | 8.20 | PLN 1.03 0.26 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.76 3.41 USD |
+0.58
|
PLN 2.89B 734.32M USD | PLN 54.29K 22.48K USD | PLN 13.30 3.38 USD | PLN 13.58 3.45 USD | PLN 2.89B 734.32M USD | 29.13 | PLN 0.46 0.12 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 25.50 5.95 USD |
+0.59
|
PLN 2.75B 698.33M USD | PLN 293.63K 141.31K USD | PLN 22.50 5.72 USD | PLN 23.80 6.05 USD | PLN 2.75B 698.33M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 67.40 16.52 USD |
+0.07
|
PLN 2.73B 693.43M USD | PLN 7.47K 8.91K USD | PLN 64.80 16.47 USD | PLN 65.85 16.74 USD | PLN 2.73B 693.43M USD | 14.13 | PLN 4.60 1.17 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 152.50 38.48 USD |
+0.2
|
PLN 2.20B 559.99M USD | PLN 25.31K 20.5K USD | PLN 148.60 37.77 USD | PLN 153.00 38.89 USD | PLN 2.20B 559.99M USD | 8.23 | PLN 18.39 4.67 USD | ||
| Auto Partner SA APR.WA | PLN 18.70 4.22 USD |
+0.75
|
PLN 2.17B 551.13M USD | PLN 111.84K 28.72K USD | PLN 16.12 4.1 USD | PLN 16.62 4.22 USD | PLN 2.17B 551.13M USD | 10.50 | PLN 1.58 0.4 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 8.18 2.11 USD |
+0.25
|
PLN 2.09B 532.41M USD | PLN 295.41K 340.07K USD | PLN 7.92 2.01 USD | PLN 8.40 2.14 USD | PLN 2.09B 532.41M USD | 36.08 | PLN 0.23 0.06 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.94 1.21 USD |
0
|
PLN 1.96B 498.25M USD | PLN 47.15K 7.2K USD | PLN 4.71 1.2 USD | PLN 4.83 1.23 USD | PLN 1.96B 498.25M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 19.26 4.76 USD |
+0.16
|
PLN 1.86B 472.24M USD | PLN 81.52K 82.65K USD | PLN 18.53 4.71 USD | PLN 19.00 4.83 USD | PLN 1.86B 472.24M USD | 0 | -PLN 10.72 -2.7 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 32.66 8.36 USD |
+0.06
|
PLN 1.82B 463.83M USD | PLN 40.95K 35K USD | PLN 32.56 8.28 USD | PLN 33.12 8.42 USD | PLN 1.82B 463.83M USD | 9.08 | PLN 3.62 0.92 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 64.80 15.43 USD |
+0.46
|
PLN 1.81B 459.39M USD | PLN 7.67K 6.31K USD | PLN 60.30 15.33 USD | PLN 61.50 15.63 USD | PLN 1.81B 459.39M USD | 12.77 | PLN 4.75 1.21 USD | ||
| Mirbud S.A. MRB.WA | PLN 15.00 3.77 USD |
+1.44
|
PLN 1.63B 414.71M USD | PLN 36.40K 25.99K USD | PLN 14.61 3.71 USD | PLN 14.82 3.77 USD | PLN 1.63B 414.71M USD | 15.27 | PLN 0.97 0.25 USD | ||
| Trakcja S.A. TRK.WA | PLN 4.22 0.89 USD |
+3.43
|
PLN 1.62B 412.86M USD | PLN 274.57K 88.02K USD | PLN 3.40 0.86 USD | PLN 3.53 0.9 USD | PLN 1.62B 412.86M USD | 27.07 | PLN 0.13 0.03 USD | ||
| Boryszew S.A. BRS.WA | PLN 6.04 1.62 USD |
+0.31
|
PLN 1.31B 332.77M USD | PLN 41.71K 36.96K USD | PLN 6.34 1.61 USD | PLN 6.46 1.64 USD | PLN 1.31B 332.77M USD | 11.19 | PLN 0.57 0.14 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.38 2.04 USD |
+1.57
|
PLN 1.21B 306.32M USD | PLN 215.00K 218.68K USD | PLN 7.50 1.91 USD | PLN 8.08 2.05 USD | PLN 1.21B 306.32M USD | 12.33 | PLN 0.65 0.17 USD | ||
| VRG S.A. VRG.WA | PLN 4.68 1.18 USD |
+1.08
|
PLN 1.09B 276.51M USD | PLN 32.89K 45.15K USD | PLN 4.62 1.17 USD | PLN 4.70 1.19 USD | PLN 1.09B 276.51M USD | 11.59 | PLN 0.40 0.1 USD | ||
| ZE PAK SA ZEP.WA | PLN 19.98 4.91 USD |
+9.04
|
PLN 980.89M 249.32M USD | PLN 10.23K 11.16K USD | PLN 17.88 4.54 USD | PLN 19.50 4.96 USD | PLN 980.89M 249.32M USD | 214.44 | PLN 0.09 0.02 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.28 2.53 USD |
+5.02
|
PLN 925.38M 235.21M USD | PLN 4.88K 3.81K USD | PLN 9.77 2.48 USD | PLN 9.96 2.53 USD | PLN 925.38M 235.21M USD | 7.43 | PLN 1.34 0.34 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.04 1.3 USD |
-2.29
|
PLN 877.67M 223.08M USD | PLN 168.40K 110.04K USD | PLN 5.12 1.3 USD | PLN 5.32 1.35 USD | PLN 877.67M 223.08M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.46 1.59 USD |
+0.08
|
PLN 871.86M 221.6M USD | PLN 33.29K 88.11K USD | PLN 6.14 1.56 USD | PLN 6.28 1.59 USD | PLN 871.86M 221.6M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 46.60 10.98 USD |
+0.21
|
PLN 792.96M 201.55M USD | PLN 6.73K 3.84K USD | PLN 42.30 10.75 USD | PLN 44.00 11.18 USD | PLN 792.96M 201.55M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.33 0.8 USD |
+2.47
|
PLN 778.88M 197.97M USD | PLN 102.90K 15.15K USD | PLN 3.09 0.78 USD | PLN 3.15 0.8 USD | PLN 778.88M 197.97M USD | 6.70 | PLN 0.47 0.12 USD | ||
| TOYA S.A. TOA.WA | PLN 9.95 2.44 USD |
+0.4
|
PLN 710.76M 180.66M USD | PLN 26.40K 8.74K USD | PLN 9.40 2.39 USD | PLN 9.76 2.48 USD | PLN 710.76M 180.66M USD | 8.80 | PLN 1.09 0.28 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 27.60 6.89 USD |
+1.31
|
PLN 626.55M 159.25M USD | PLN 5.56K 8.92K USD | PLN 26.50 6.74 USD | PLN 27.35 6.95 USD | PLN 626.55M 159.25M USD | 0 | -PLN 5.10 -1.2 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.14 0.52 USD |
+0.37
|
PLN 616.19M 156.62M USD | PLN 110.73K 87.14K USD | PLN 2.02 0.51 USD | PLN 2.07 0.53 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 19.88 4.6 USD |
+0.89
|
PLN 614.97M 156.31M USD | PLN 15.77K 16.56K USD | PLN 17.86 4.54 USD | PLN 18.18 4.62 USD | PLN 614.97M 156.31M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 14.33 3.38 USD |
+0.07
|
PLN 594.77M 151.18M USD | PLN 52.37K 38.94K USD | PLN 13.05 3.32 USD | PLN 13.48 3.43 USD | PLN 594.77M 151.18M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.70 3.2 USD |
+0.4
|
PLN 591.66M 150.39M USD | PLN 14.97K 7.61K USD | PLN 12.50 3.18 USD | PLN 12.85 3.27 USD | PLN 591.66M 150.39M USD | 8.34 | PLN 1.51 0.38 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.64 2.08 USD |
+0.62
|
PLN 566.77M 144.06M USD | PLN 28.40K 10.33K USD | PLN 8.06 2.05 USD | PLN 8.20 2.08 USD | PLN 566.77M 144.06M USD | 0 | -PLN 0.48 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.71 0.67 USD |
+0.18
|
PLN 501.87M 127.56M USD | PLN 73.51K 52.96K USD | PLN 2.57 0.65 USD | PLN 2.63 0.67 USD | PLN 501.87M 127.56M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Onde S.A. OND.WA | PLN 8.85 2.23 USD |
+2.1
|
PLN 478.08M 121.52M USD | PLN 4.80K 4.07K USD | PLN 8.60 2.19 USD | PLN 8.84 2.25 USD | PLN 478.08M 121.52M USD | 17.53 | PLN 0.50 0.13 USD | ||
| Elektrotim S.A. ELT.WA | PLN 46.45 11.65 USD |
+0.99
|
PLN 457.72M 116.34M USD | PLN 7.73K 8.26K USD | PLN 44.65 11.35 USD | PLN 45.85 11.65 USD | PLN 457.72M 116.34M USD | 20.37 | PLN 2.25 0.57 USD | ||
| Wielton S.A. WLT.WA | PLN 6.16 1.52 USD |
+6.99
|
PLN 440.90M 112.07M USD | PLN 19.93K 37.21K USD | PLN 5.64 1.43 USD | PLN 5.98 1.52 USD | PLN 440.90M 112.07M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agora S.A. AGO.WA | PLN 10.10 2.31 USD |
+3.41
|
PLN 423.89M 107.74M USD | PLN 20.04K 11.66K USD | PLN 8.80 2.24 USD | PLN 9.20 2.34 USD | PLN 423.89M 107.74M USD | 37.91 | PLN 0.24 0.06 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.33 0.56 USD |
-0.45
|
PLN 384.84M 97.82M USD | PLN 7.75K 15.63K USD | PLN 2.19 0.56 USD | PLN 2.23 0.57 USD | PLN 384.84M 97.82M USD | 9.20 | PLN 0.24 0.06 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 36.85 8.54 USD |
+0.96
|
PLN 334.41M 85M USD | PLN 31.31K 5.44K USD | PLN 33.60 8.54 USD | PLN 34.20 8.69 USD | PLN 334.41M 85M USD | 0 | -PLN 1.55 -0.3 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.07 0.98 USD |
+0.25
|
PLN 331.44M 84.24M USD | PLN 3.22K 9.72K USD | PLN 3.81 0.97 USD | PLN 3.95 1 USD | PLN 331.44M 84.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Wittchen S.A. WTN.WA | PLN 17.26 4.01 USD |
+1.41
|
PLN 291.51M 74.09M USD | PLN 13.99K 12.35K USD | PLN 15.22 3.87 USD | PLN 16.56 4.21 USD | PLN 291.51M 74.09M USD | 10.59 | PLN 1.49 0.38 USD | ||
| Bumech S.A. BMC.WA | PLN 23.35 4.52 USD |
+30.88
|
PLN 267.00M 67.86M USD | PLN 149.78K 142.4K USD | PLN 14.36 3.65 USD | PLN 18.86 4.79 USD | PLN 267.00M 67.86M USD | 0 | -PLN 74.37 -18.9 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.35 1 USD |
+3.69
|
PLN 167.46M 42.56M USD | PLN 48.92K 30.77K USD | PLN 3.80 0.97 USD | PLN 3.99 1.01 USD | PLN 167.46M 42.56M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Medinice S.A. ICE.WA | PLN 16.64 4.32 USD |
+0.24
|
PLN 130.83M 33.25M USD | PLN 2.84K 3.33K USD | PLN 16.66 4.23 USD | PLN 17.16 4.36 USD | PLN 130.83M 33.25M USD | 3.00 | PLN 5.66 1.44 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.72 0.69 USD |
+1.12
|
PLN 121.53M 30.89M USD | PLN 11.36K 12.74K USD | PLN 2.63 0.67 USD | PLN 2.70 0.69 USD | PLN 121.53M 30.89M USD | 0 | -PLN 0.10 -0.02 USD | ||
| Altus S.A. ALI.WA | PLN 2.87 0.73 USD |
-2.36
|
PLN 118.26M 30.06M USD | PLN 29.10K 1.91K USD | PLN 2.88 0.73 USD | PLN 2.96 0.75 USD | PLN 118.26M 30.06M USD | 9.32 | PLN 0.31 0.08 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.89 0.48 USD |
+0.26
|
PLN 114.02M 28.98M USD | PLN 20.32K 8.99K USD | PLN 1.81 0.46 USD | PLN 1.90 0.48 USD | PLN 114.02M 28.98M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Mabion S.A. MAB.WA | PLN 8.00 1.77 USD |
-0.29
|
PLN 112.81M 28.67M USD | PLN 10.56K 18.68K USD | PLN 6.97 1.77 USD | PLN 7.09 1.8 USD | PLN 112.81M 28.67M USD | 0 | -PLN 3.66 -0.9 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.48 1.97 USD |
+7.79
|
PLN 108.50M 27.58M USD | PLN 34.55K 15.81K USD | PLN 7.18 1.82 USD | PLN 7.85 2 USD | PLN 108.50M 27.58M USD | 7.75 | PLN 1.00 0.25 USD | ||
| Izostal S.A. IZS.WA | PLN 3.45 0.82 USD |
+0.29
|
PLN 105.76M 26.88M USD | PLN 4.19K 6.68K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 105.76M 26.88M USD | 7.69 | PLN 0.42 0.11 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.54 0.14 USD |
-1.48
|
PLN 101.15M 25.71M USD | PLN 60.51K 49.01K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 101.15M 25.71M USD | 26.64 | PLN 0.02 0.005 USD | ||
| Atende S.A. ATD.WA | PLN 3.05 0.66 USD |
+5.9
|
PLN 94.49M 24.02M USD | PLN 42.33K 37.39K USD | PLN 2.59 0.66 USD | PLN 2.64 0.67 USD | PLN 94.49M 24.02M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.81 0.21 USD |
+0.72
|
PLN 85.80M 21.81M USD | PLN 6.39K 25.72K USD | PLN 0.75 0.19 USD | PLN 0.84 0.21 USD | PLN 85.80M 21.81M USD | 2.18 | PLN 0.37 0.09 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.60 0.67 USD |
0
|
PLN 85.24M 21.66M USD | PLN 76.06K 12.29K USD | PLN 2.60 0.66 USD | PLN 2.66 0.67 USD | PLN 85.24M 21.66M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Polwax S.A. PWX.WA | PLN 1.30 0.31 USD |
+2.56
|
PLN 74.04M 18.82M USD | PLN 6.38K 1.2K USD | PLN 1.18 0.3 USD | PLN 1.21 0.31 USD | PLN 74.04M 18.82M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Komputronik S.A. KOM.WA | PLN 7.40 1.7 USD |
+0.82
|
PLN 72.19M 18.35M USD | PLN 8.87K 1.54K USD | PLN 6.52 1.66 USD | PLN 6.76 1.72 USD | PLN 72.19M 18.35M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.47 0.11 USD |
-4.26
|
PLN 69.54M 17.67M USD | PLN 22.07K 5.55K USD | PLN 0.45 0.11 USD | PLN 0.47 0.12 USD | PLN 69.54M 17.67M USD | 0 | -PLN 0.40 -0.1 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.91 0.23 USD |
+2.03
|
PLN 60.76M 15.44M USD | PLN 357.00 6.45K USD | PLN 0.88 0.22 USD | PLN 0.90 0.23 USD | PLN 60.76M 15.44M USD | 0 | -PLN 0.20 -0.05 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.80 0.47 USD |
+1.39
|
PLN 57.19M 14.54M USD | PLN 10.42K 14.05K USD | PLN 1.79 0.45 USD | PLN 1.83 0.47 USD | PLN 57.19M 14.54M USD | 0 | -PLN 8.61 -2.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.18 USD |
+1.43
|
PLN 56.26M 14.3M USD | PLN 3.68K 11.46K USD | PLN 0.69 0.18 USD | PLN 0.71 0.18 USD | PLN 56.26M 14.3M USD | 71.00 | PLN 0.01 0.002 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.50 0.13 USD |
+3.09
|
PLN 50.25M 12.77M USD | PLN 4.41K 10.69K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 50.25M 12.77M USD | 1.11 | PLN 0.45 0.11 USD | ||
| Herkules S.A. HRS.WA | PLN 1.36 0.33 USD |
+3.03
|
PLN 44.35M 11.27M USD | PLN 4.81K 5.6K USD | PLN 1.29 0.33 USD | PLN 1.33 0.34 USD | PLN 44.35M 11.27M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.55 0.61 USD |
+1.69
|
PLN 43.20M 10.98M USD | PLN 1.79K 4.07K USD | PLN 2.33 0.59 USD | PLN 2.45 0.62 USD | PLN 43.20M 10.98M USD | 30.00 | PLN 0.08 0.02 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.73 0.19 USD |
+1.09
|
PLN 40.65M 10.33M USD | PLN 4.90K 34.24K USD | PLN 0.66 0.17 USD | PLN 0.74 0.19 USD | PLN 40.65M 10.33M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.20 0.91 USD |
-2.2
|
PLN 40.36M 10.26M USD | PLN 8.55K 5.44K USD | PLN 3.50 0.89 USD | PLN 3.65 0.93 USD | PLN 40.36M 10.26M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Investment Friends SE IFR.WA | PLN 0.44 0.14 USD |
0
|
PLN 38.42M 9.76M USD | PLN 550.84K 140.01K USD | PLN 0.56 0.14 USD | PLN 0.68 0.17 USD | PLN 38.42M 9.76M USD | 0 | PLN 0.00 0 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.34 0.08 USD |
+0.15
|
PLN 33.79M 8.59M USD | PLN 4.47K 22.87K USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 33.79M 8.59M USD | 0 | PLN 0.00 0 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.54 0.62 USD |
-1.61
|
PLN 33.67M 8.56M USD | PLN 3.20K 3.28K USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 33.67M 8.56M USD | 20.41 | PLN 0.12 0.03 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.89 0.2 USD |
+2.3
|
PLN 33.43M 8.5M USD | PLN 2.34K 595.79 USD | PLN 0.79 0.2 USD | PLN 0.84 0.21 USD | PLN 33.43M 8.5M USD | 0 | -PLN 0.03 -0.007 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+0.49
|
PLN 31.66M 8.05M USD | PLN 21.53K 5.47K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 31.66M 8.05M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.10 0.23 USD |
+3.45
|
PLN 31.51M 8.01M USD | PLN 8.92K 10.9K USD | PLN 0.87 0.22 USD | PLN 0.91 0.23 USD | PLN 31.51M 8.01M USD | 0 | -PLN 0.11 -0.02 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.32 0.08 USD |
+2.55
|
PLN 31.38M 7.97M USD | PLN 144.46K 36.72K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 31.38M 7.97M USD | 5.36 | PLN 0.06 0.02 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.75 0.16 USD |
+2.74
|
PLN 30.31M 7.7M USD | PLN 826.00 209.95 USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 30.31M 7.7M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.05 0.25 USD |
+1.92
|
PLN 22.83M 5.8M USD | PLN 102.43K 143.93K USD | PLN 0.98 0.25 USD | PLN 1.04 0.26 USD | PLN 22.83M 5.8M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Alta S.A. AAT.WA | PLN 1.56 0.37 USD |
+0.97
|
PLN 22.60M 5.74M USD | PLN 6.91K 2.92K USD | PLN 1.38 0.35 USD | PLN 1.47 0.37 USD | PLN 22.60M 5.74M USD | 0 | -PLN 0.55 -0.1 USD | ||
| INC S.A. INC.WA | PLN 1.82 0.39 USD |
+1.11
|
PLN 22.53M 5.73M USD | PLN 734.00 3.67K USD | PLN 1.52 0.39 USD | PLN 1.54 0.39 USD | PLN 22.53M 5.73M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}