Paese: Polonia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (404)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Warsaw (404)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $83.22 21.15 USD |
+0.51
|
$96.61B 24.56B USD | $2.36M 600.98K USD | $82.19 20.89 USD | $83.8 21.3 USD | $96.61B 24.56B USD | 32.38 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $68.54 17.42 USD |
-2.81
|
$85.67B 21.78B USD | $1.66M 423.12K USD | $68.34 17.37 USD | $70.5 17.92 USD | $85.67B 21.78B USD | 8.82 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.42 15.1 USD |
-1.13
|
$51.31B 13.04B USD | $695.76K 176.84K USD | $59.14 15.03 USD | $60.28 15.32 USD | $51.31B 13.04B USD | 8.76 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $502.6 127.75 USD |
-1.45
|
$49.27B 12.52B USD | $70.87K 18.01K USD | $497.7 126.5 USD | $509 129.37 USD | $49.27B 12.52B USD | 32.42 | $15.5 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $457.6 116.31 USD |
-2.31
|
$46.76B 11.89B USD | $33.63K 8.55K USD | $454.3 115.47 USD | $465 118.19 USD | $46.76B 11.89B USD | 8.69 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $170.45 43.32 USD |
-2.93
|
$44.74B 11.37B USD | $737.48K 187.45K USD | $169.95 43.2 USD | $175.05 44.49 USD | $44.74B 11.37B USD | 6.83 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $32 8.13 USD |
-1.66
|
$33.71B 8.57B USD | $2.24M 569.85K USD | $31.68 8.05 USD | $32.45 8.25 USD | $33.71B 8.57B USD | 31.37 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $725.2 184.33 USD |
-3.69
|
$30.82B 7.83B USD | $12.69K 3.22K USD | $725.8 184.48 USD | $750 190.63 USD | $30.82B 7.83B USD | 11.48 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $271.4 68.98 USD |
+0.33
|
$27.12B 6.89B USD | $189.91K 48.27K USD | $264.9 67.33 USD | $273.6 69.54 USD | $27.12B 6.89B USD | 60.04 | $4.52 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.76 2.73 USD |
+1.51
|
$24.13B 6.13B USD | $3.42M 868.93K USD | $10.28 2.61 USD | $10.79 2.74 USD | $24.13B 6.13B USD | 0 | -$0.73 -0.1 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $120.5 30.63 USD |
-1.03
|
$24.1B 6.13B USD | $553.18K 140.6K USD | $119.5 30.37 USD | $122.7 31.19 USD | $24.1B 6.13B USD | 8.68 | $13.87 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $13.19 3.35 USD |
-3.23
|
$15.99B 4.06B USD | $390.72K 99.31K USD | $13.17 3.35 USD | $13.51 3.43 USD | $15.99B 4.06B USD | 20.93 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.2 28.77 USD |
-0.18
|
$14.77B 3.75B USD | $46.2K 11.74K USD | $111.4 28.32 USD | $113.6 28.87 USD | $14.77B 3.75B USD | 8.48 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.07 2.05 USD |
+1.64
|
$14.14B 3.59B USD | $2.43M 617.26K USD | $7.74 1.97 USD | $8.1 2.06 USD | $14.14B 3.59B USD | 15.81 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $183 46.51 USD |
-1.11
|
$14.1B 3.58B USD | $160.44K 40.78K USD | $181.75 46.2 USD | $185.1 47.05 USD | $14.1B 3.58B USD | 12.72 | $14.38 3.66 USD | |
| Budimex SA BDX.WA | $526.6 133.85 USD |
-2.91
|
$13.44B 3.42B USD | $46.36K 11.78K USD | $524 133.19 USD | $544 138.27 USD | $13.44B 3.42B USD | 22.01 | $23.92 6.08 USD | |
| Orange Polska S.A. OPL.WA | $9.5 2.41 USD |
-0.29
|
$12.47B 3.17B USD | $640.87K 162.89K USD | $9.36 2.38 USD | $9.54 2.42 USD | $12.47B 3.17B USD | 13.97 | $0.68 0.17 USD | |
| Alior Bank S.A. ALR.WA | $95 24.15 USD |
-3.47
|
$12.4B 3.15B USD | $457.12K 116.19K USD | $95.02 24.15 USD | $98.4 25.01 USD | $12.4B 3.15B USD | 5.29 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $179.8 45.7 USD |
-1.86
|
$12.26B 3.12B USD | $204.73K 52.04K USD | $179.4 45.6 USD | $183.1 46.54 USD | $12.26B 3.12B USD | 23.11 | $7.78 1.98 USD | |
| Pepco Group N.V. PCO.WA | $19.52 4.96 USD |
+2.15
|
$11.27B 2.87B USD | $2.97M 754.93K USD | $18.74 4.76 USD | $20.15 5.12 USD | $11.27B 2.87B USD | 0 | -$6.84 -1.7 USD | |
| ENEA S.A. ENA.WA | $17.65 4.49 USD |
+2.68
|
$9.35B 2.38B USD | $401.31K 102K USD | $17.05 4.33 USD | $17.67 4.49 USD | $9.35B 2.38B USD | 6.56 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.99 4.06 USD |
+0.31
|
$8.81B 2.24B USD | $351.76K 89.41K USD | $15.88 4.04 USD | $16.39 4.16 USD | $8.81B 2.24B USD | 12.89 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $73.24 18.62 USD |
-2.14
|
$8.6B 2.19B USD | $310.9K 79.02K USD | $72.62 18.46 USD | $74.8 19.01 USD | $8.6B 2.19B USD | 11.51 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $379.9 96.56 USD |
-3.8
|
$7.37B 1.87B USD | $46.69K 11.87K USD | $378 96.08 USD | $393.5 100.02 USD | $7.37B 1.87B USD | 7.87 | $48.22 12.26 USD | |
| Kernel Holding S.A. KER.WA | $16.8 4.27 USD |
+5
|
$4.92B 1.25B USD | $21.21K 5.39K USD | $15.88 4.04 USD | $16.96 4.31 USD | $4.92B 1.25B USD | 8.03 | $2.09 0.53 USD | |
| Energa SA ENG.WA | $11.88 3.02 USD |
-0.67
|
$4.92B 1.25B USD | $51.44K 13.07K USD | $11.6 2.95 USD | $11.96 3.04 USD | $4.92B 1.25B USD | 15.03 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $58.4 14.84 USD |
-1.85
|
$3.99B 1.01B USD | $5.24K 1.33K USD | $58 14.74 USD | $60 15.25 USD | $3.99B 1.01B USD | 19.08 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.58 3.96 USD |
-1.64
|
$3.37B 856.66M USD | $65.33K 16.61K USD | $15.56 3.95 USD | $15.98 4.06 USD | $3.37B 856.66M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.3 1.86 USD |
+5.04
|
$3.34B 849.3M USD | $176.42K 44.84K USD | $6.95 1.77 USD | $7.34 1.87 USD | $3.34B 849.3M USD | 9.24 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $19.32 4.91 USD |
+0.1
|
$2.52B 641.43M USD | $76.79K 19.52K USD | $19.08 4.85 USD | $19.66 5 USD | $2.52B 641.43M USD | 12.71 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.73 5.27 USD |
-2.12
|
$2.43B 618.65M USD | $360.05K 91.51K USD | $20.73 5.27 USD | $21.35 5.43 USD | $2.43B 618.65M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $75.9 19.29 USD |
-0.13
|
$2.26B 574.42M USD | $17.35K 4.41K USD | $75.2 19.11 USD | $77.6 19.72 USD | $2.26B 574.42M USD | 15.02 | $5.05 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $21.18 5.38 USD |
-2.49
|
$2.1B 534.01M USD | $179.04K 45.51K USD | $20.9 5.31 USD | $22.14 5.63 USD | $2.1B 534.01M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.96 12.7 USD |
+0.44
|
$2.1B 532.98M USD | $84.85K 21.57K USD | $49.26 12.52 USD | $50.4 12.81 USD | $2.1B 532.98M USD | 13.14 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
-2.02
|
$2B 508.74M USD | $7.93K 2.01K USD | $4.76 1.21 USD | $4.95 1.26 USD | $2B 508.74M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.5 32.92 USD |
-4.64
|
$1.88B 478.99M USD | $159.05K 40.43K USD | $127.1 32.31 USD | $136.9 34.8 USD | $1.88B 478.99M USD | 6.22 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $207.4 52.72 USD |
-0.86
|
$1.77B 449.62M USD | $9.96K 2.53K USD | $206.4 52.46 USD | $211.4 53.73 USD | $1.77B 449.62M USD | 20.90 | $9.92 2.52 USD | |
| ZE PAK SA ZEP.WA | $30.35 7.71 USD |
+2.02
|
$1.54B 392.06M USD | $58.44K 14.85K USD | $28.75 7.31 USD | $30.3 7.7 USD | $1.54B 392.06M USD | 6.08 | $4.99 1.27 USD | |
| Boryszew S.A. BRS.WA | $7.28 1.85 USD |
+5.81
|
$1.49B 379.71M USD | $312.89K 79.53K USD | $6.74 1.71 USD | $7.28 1.85 USD | $1.49B 379.71M USD | 13.23 | $0.55 0.14 USD | |
| Mirbud S.A. MRB.WA | $13.1 3.33 USD |
-0.53
|
$1.44B 366.58M USD | $82.33K 20.93K USD | $12.95 3.29 USD | $13.3 3.38 USD | $1.44B 366.58M USD | 13.93 | $0.94 0.24 USD | |
| Lubawa S.A. LBW.WA | $9.55 2.43 USD |
-0.42
|
$1.44B 364.76M USD | $887.41K 225.56K USD | $9.51 2.42 USD | $10.14 2.58 USD | $1.44B 364.76M USD | 14.69 | $0.65 0.17 USD | |
| Shoper S.A. SHO.WA | $49.5 12.58 USD |
-1
|
$1.39B 353.98M USD | $8.9K 2.26K USD | $48.9 12.43 USD | $50 12.71 USD | $1.39B 353.98M USD | 36.13 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.02 5.85 USD |
+8.18
|
$1.28B 324.74M USD | $523.67K 133.1K USD | $22.66 5.76 USD | $23.48 5.97 USD | $1.28B 324.74M USD | 7.17 | $3.21 0.82 USD | |
| Cognor Holding S.A. COG.WA | $7.21 1.83 USD |
+2.56
|
$1.24B 314.15M USD | $23.03K 5.85K USD | $7.01 1.78 USD | $7.32 1.86 USD | $1.24B 314.15M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.84 1.23 USD |
+0.52
|
$1.21B 306.46M USD | $461.43K 117.28K USD | $4.68 1.19 USD | $4.88 1.24 USD | $1.21B 306.46M USD | 0 | -$1.27 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | $21.8 5.54 USD |
+0.93
|
$1.17B 298.42M USD | $15.5K 3.94K USD | $21.5 5.46 USD | $22.05 5.6 USD | $1.17B 298.42M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $7.84 1.99 USD |
-0.25
|
$1.09B 277.31M USD | $180.71K 45.93K USD | $7.67 1.95 USD | $7.92 2.01 USD | $1.09B 277.31M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.15 0.55 USD |
-1.6
|
$992.12M 252.17M USD | $53.45K 13.58K USD | $2.11 0.54 USD | $2.18 0.55 USD | $992.12M 252.17M USD | 17.91 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.12 2.57 USD |
-3.62
|
$940.25M 238.99M USD | $19.97K 5.08K USD | $10.1 2.57 USD | $10.24 2.6 USD | $940.25M 238.99M USD | 20.23 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.83 0.97 USD |
-2.79
|
$897.97M 228.24M USD | $150.36K 38.22K USD | $3.75 0.95 USD | $3.89 0.99 USD | $897.97M 228.24M USD | 9.82 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
+1.3
|
$792.52M 201.44M USD | $17.93K 4.56K USD | $22.85 5.81 USD | $23.4 5.95 USD | $792.52M 201.44M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $119.2 30.3 USD |
-1.89
|
$760.85M 193.39M USD | $21.22K 5.39K USD | $117.26 29.8 USD | $124.98 31.77 USD | $760.85M 193.39M USD | 0 | -$5.27 -1.3 USD | |
| Arctic Paper S.A. ATC.WA | $10.74 2.73 USD |
+1.32
|
$744.15M 189.14M USD | $191.64K 48.71K USD | $10.5 2.67 USD | $10.98 2.79 USD | $744.15M 189.14M USD | 12.63 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.01 0.76 USD |
-0.99
|
$743.02M 188.86M USD | $74.16K 18.85K USD | $3 0.76 USD | $3.04 0.77 USD | $743.02M 188.86M USD | 4.69 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $15.84 4.03 USD |
+0.89
|
$709.42M 180.32M USD | $79.6K 20.23K USD | $15.5 3.94 USD | $15.88 4.04 USD | $709.42M 180.32M USD | 0 | -$52.32 -13.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.05 7.64 USD |
-1.48
|
$694.64M 176.56M USD | $19.42K 4.94K USD | $29.7 7.55 USD | $30.8 7.83 USD | $694.64M 176.56M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $1.01K 257.22 USD | $2.11 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.17 2.08 USD |
-2.51
|
$613.09M 155.83M USD | $48.66K 12.37K USD | $8.13 2.07 USD | $8.39 2.13 USD | $613.09M 155.83M USD | 8.00 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.4 2.64 USD |
+4.52
|
$566.93M 144.1M USD | $37.39K 9.5K USD | $9.96 2.53 USD | $10.5 2.67 USD | $566.93M 144.1M USD | 74.28 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.6 2.69 USD |
+1.92
|
$552.12M 140.34M USD | $10.93K 2.78K USD | $10.4 2.64 USD | $10.6 2.69 USD | $552.12M 140.34M USD | 9.72 | $1.09 0.28 USD | |
| 11 bit studios S.A. 11B.WA | $218 55.41 USD |
+1.4
|
$526.95M 133.94M USD | $12.21K 3.1K USD | $215 54.65 USD | $220.4 56.02 USD | $526.95M 133.94M USD | 253.48 | $0.86 0.22 USD | |
| Votum S.A. VOT.WA | $43.9 11.16 USD |
-1.46
|
$526.8M 133.9M USD | $11.56K 2.94K USD | $43.7 11.11 USD | $45.3 11.51 USD | $526.8M 133.9M USD | 3.78 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.4 7.22 USD |
+4.8
|
$521.3M 132.5M USD | $25.53K 6.49K USD | $26.5 6.74 USD | $28.2 7.17 USD | $521.3M 132.5M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $81.1 20.61 USD |
-3.34
|
$514.56M 130.79M USD | $40.41K 10.27K USD | $80.5 20.46 USD | $83.7 21.27 USD | $514.56M 130.79M USD | 11.24 | $7.21 1.83 USD | |
| GreenX Metals Limited GRX.WA | $1.71 0.44 USD |
-0.75
|
$494.6M 125.71M USD | $301.67K 76.68K USD | $1.68 0.43 USD | $1.75 0.44 USD | $494.6M 125.71M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.64 0.67 USD |
0
|
$459.72M 116.85M USD | $8.77K 2.23K USD | $2.62 0.67 USD | $2.67 0.68 USD | $459.72M 116.85M USD | 12.00 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.8 2.49 USD |
-1.01
|
$456.49M 116.03M USD | $3.25K 826.58 USD | $9.68 2.46 USD | $9.9 2.52 USD | $456.49M 116.03M USD | 0 | -$0.06 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $44.6 11.34 USD |
-5.11
|
$445.24M 113.17M USD | $21.95K 5.58K USD | $44.5 11.31 USD | $46.55 11.83 USD | $445.24M 113.17M USD | 11.92 | $3.74 0.95 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
-2.69
|
$414.09M 105.25M USD | $216.68K 55.07K USD | $2.12 0.54 USD | $2.22 0.56 USD | $414.09M 105.25M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.88 1.49 USD |
-0.51
|
$403.69M 102.61M USD | $33.57K 8.53K USD | $5.9 1.5 USD | $5.98 1.52 USD | $403.69M 102.61M USD | 6.06 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.03 1.53 USD |
-1.95
|
$364.06M 92.54M USD | $54.01K 13.73K USD | $6 1.53 USD | $6.1 1.55 USD | $364.06M 92.54M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.13 1.05 USD |
-1.67
|
$354.62M 90.14M USD | $6.98K 1.77K USD | $4.15 1.05 USD | $4.19 1.06 USD | $354.62M 90.14M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.25 2.61 USD |
-2.84
|
$336.41M 85.51M USD | $12.71K 3.23K USD | $10 2.54 USD | $10.45 2.66 USD | $336.41M 85.51M USD | 256.25 | $0.04 0.01 USD | |
| Wittchen S.A. WTN.WA | $17.78 4.52 USD |
-0.11
|
$328.45M 83.48M USD | $13.84K 3.52K USD | $17.6 4.47 USD | $17.98 4.57 USD | $328.45M 83.48M USD | 9.76 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
-0.52
|
$319.06M 81.1M USD | $5.01K 1.27K USD | $7.66 1.95 USD | $7.7 1.96 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.89 0.73 USD |
-5.25
|
$216.6M 55.05M USD | $21.24K 5.4K USD | $2.87 0.73 USD | $3.04 0.77 USD | $216.6M 55.05M USD | 11.11 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.29 1.34 USD |
-10.34
|
$190.12M 48.32M USD | $195.94K 49.8K USD | $5.25 1.33 USD | $5.88 1.49 USD | $190.12M 48.32M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.76 2.48 USD |
+0.62
|
$157.74M 40.09M USD | $14.74K 3.75K USD | $9.7 2.47 USD | $9.85 2.5 USD | $157.74M 40.09M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.8 0.2 USD |
-0.62
|
$152.57M 38.78M USD | $409.78K 104.15K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $152.57M 38.78M USD | 40.20 | $0.02 0.005 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
-1.01
|
$138.27M 35.14M USD | $12.18K 3.09K USD | $3.89 0.99 USD | $3.98 1.01 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.65 0.93 USD |
+1.39
|
$135.63M 34.47M USD | $17.72K 4.5K USD | $3.59 0.91 USD | $3.66 0.93 USD | $135.63M 34.47M USD | 0 | -$0.54 -0.1 USD | |
| ML System S.A. MLS.WA | $17.1 4.35 USD |
+13.25
|
$126.22M 32.08M USD | $128.78K 32.73K USD | $15.1 3.84 USD | $17.7 4.5 USD | $126.22M 32.08M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.39 2.13 USD |
+0.6
|
$121.5M 30.88M USD | $2.62K 664.92 USD | $8.21 2.09 USD | $8.41 2.14 USD | $121.5M 30.88M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.22 0.82 USD |
-1.23
|
$117.03M 29.74M USD | $9.85K 2.5K USD | $3.11 0.79 USD | $3.26 0.83 USD | $117.03M 29.74M USD | 322.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.77 0.96 USD |
-2.58
|
$111.22M 28.27M USD | $14.37K 3.65K USD | $3.64 0.93 USD | $3.93 1 USD | $111.22M 28.27M USD | 2.21 | $1.7 0.43 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
-1.49
|
$101.5M 25.8M USD | $18.74K 4.76K USD | $7.2 1.83 USD | $7.5 1.91 USD | $101.5M 25.8M USD | 8.95 | $0.81 0.21 USD | |
| NanoGroup S.A. NNG.WA | $2.88 0.73 USD |
+0.35
|
$91.11M 23.16M USD | $67.8K 17.23K USD | $2.64 0.67 USD | $2.9 0.74 USD | $91.11M 23.16M USD | 0 | -$0.16 -0.04 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-1.83
|
$91.09M 23.15M USD | $28.42K 7.22K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $91.09M 23.15M USD | 43.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
0
|
$82.06M 20.86M USD | $12.05K 3.06K USD | $1.28 0.33 USD | $1.33 0.34 USD | $82.06M 20.86M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.66 0.42 USD |
-5.41
|
$74.72M 18.99M USD | $76.04K 19.33K USD | $1.63 0.41 USD | $1.76 0.45 USD | $74.72M 18.99M USD | 0 | -$0.16 -0.04 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
+2.69
|
$66.56M 16.92M USD | $68.05K 17.3K USD | $0.8 0.2 USD | $0.8599 0.22 USD | $66.56M 16.92M USD | 0 | -$0.01 -0.002 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-1.52
|
$60.94M 15.49M USD | $46.1K 11.72K USD | $1.86 0.47 USD | $1.97 0.5 USD | $60.94M 15.49M USD | 0 | -$9.45 -2.4 USD | |
| Komputronik S.A. KOM.WA | $6.14 1.56 USD |
-2.85
|
$60.13M 15.28M USD | $22.36K 5.68K USD | $6.14 1.56 USD | $6.48 1.65 USD | $60.13M 15.28M USD | 0 | -$1.07 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
0
|
$58.98M 14.99M USD | $867 220.37 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.98M 14.99M USD | 0 | -$0.2 -0.05 USD | |
| Novavis Group S.A. NVG.WA | $1.41 0.36 USD |
-2.22
|
$49.44M 12.57M USD | $33.92K 8.62K USD | $1.41 0.36 USD | $1.44 0.37 USD | $49.44M 12.57M USD | 0 | -$0.03 -0.007 USD | |
| Gaming Factory S.A. GIF.WA | $7.68 1.95 USD |
+1.05
|
$46.68M 11.86M USD | $2.24K 568.84 USD | $7.46 1.9 USD | $7.7 1.96 USD | $46.68M 11.86M USD | 0 | -$0.67 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-0.78
|
$46.34M 11.78M USD | $7.08K 1.8K USD | $0.38 0.1 USD | $0.4 0.1 USD | $46.34M 11.78M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-1.14
|
$43.79M 11.13M USD | $5.53K 1.4K USD | $0.5 0.13 USD | $0.53 0.13 USD | $43.79M 11.13M USD | 0 | -$0.05 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}