Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.14 38.92 USD |
-1.83
|
PLN 177.79B 45.19B USD | PLN 1.35M 343.37K USD | PLN 152.12 38.67 USD | PLN 157.18 39.95 USD | PLN 177.79B 45.19B USD | 14.01 | PLN 10.93 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.96 28.97 USD |
+0.23
|
PLN 142.45B 36.21B USD | PLN 2.12M 539.31K USD | PLN 113.90 28.95 USD | PLN 115.38 29.33 USD | PLN 142.45B 36.21B USD | 13.12 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 342.35 87.02 USD |
+2.98
|
PLN 68.47B 17.4B USD | PLN 2.68M 680.45K USD | PLN 333.60 84.79 USD | PLN 343.20 87.23 USD | PLN 68.47B 17.4B USD | 7.88 | PLN 43.44 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 258.80 65.78 USD |
-0.31
|
PLN 67.93B 17.27B USD | PLN 327.12K 83.15K USD | PLN 258.80 65.78 USD | PLN 263.70 67.03 USD | PLN 67.93B 17.27B USD | 10.48 | PLN 24.69 6.28 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.02 18.31 USD |
-0.25
|
PLN 62.19B 15.81B USD | PLN 1.14M 289.37K USD | PLN 72.02 18.31 USD | PLN 72.82 18.51 USD | PLN 62.19B 15.81B USD | 9.58 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,385.50 352.16 USD |
-0.04
|
PLN 58.92B 14.98B USD | PLN 11.31K 2.87K USD | PLN 1,380.00 350.76 USD | PLN 1,411.50 358.77 USD | PLN 58.92B 14.98B USD | 15.15 | PLN 91.44 23.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 445.40 113.21 USD |
+0.41
|
PLN 57.95B 14.73B USD | PLN 9.66K 2.45K USD | PLN 441.60 112.24 USD | PLN 447.00 113.62 USD | PLN 57.95B 14.73B USD | 12.88 | PLN 34.56 8.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 61.00 15.5 USD |
+2.09
|
PLN 48.23B 12.26B USD | PLN 2.49K 632.64 USD | PLN 59.10 15.02 USD | PLN 61.00 15.5 USD | PLN 48.23B 12.26B USD | 10.06 | PLN 6.06 1.54 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.10 11.46 USD |
+1.08
|
PLN 45.69B 11.61B USD | PLN 4.07M 1.03M USD | PLN 44.62 11.34 USD | PLN 45.25 11.5 USD | PLN 45.69B 11.61B USD | 25.62 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 34.78 8.84 USD |
+7.71
|
PLN 34.10B 8.67B USD | PLN 12.80M 3.25M USD | PLN 32.56 8.28 USD | PLN 35.19 8.94 USD | PLN 34.10B 8.67B USD | 21.73 | PLN 1.60 0.41 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 258.70 65.76 USD |
+1.29
|
PLN 25.85B 6.57B USD | PLN 217.49K 55.28K USD | PLN 254.10 64.59 USD | PLN 260.90 66.31 USD | PLN 25.85B 6.57B USD | 50.52 | PLN 5.12 1.3 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.89 5.31 USD |
+0.29
|
PLN 25.32B 6.44B USD | PLN 561.90K 142.82K USD | PLN 20.75 5.27 USD | PLN 21.32 5.42 USD | PLN 25.32B 6.44B USD | 18.16 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.89 10.9 USD |
+1.25
|
PLN 23.42B 5.95B USD | PLN 1.90M 482.69K USD | PLN 42.40 10.78 USD | PLN 43.13 10.96 USD | PLN 23.42B 5.95B USD | 25.68 | PLN 1.67 0.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.19 2.59 USD |
-0.1
|
PLN 22.86B 5.81B USD | PLN 3.72M 944.98K USD | PLN 9.94 2.53 USD | PLN 10.39 2.64 USD | PLN 22.86B 5.81B USD | 0 | -PLN 1.78 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.00 38.38 USD |
-0.53
|
PLN 22.34B 5.68B USD | PLN 4.70K 1.19K USD | PLN 151.00 38.38 USD | PLN 153.80 39.09 USD | PLN 22.34B 5.68B USD | 8.74 | PLN 17.26 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 168.30 42.78 USD |
+3.07
|
PLN 19.76B 5.02B USD | PLN 675.89K 171.79K USD | PLN 163.02 41.44 USD | PLN 168.60 42.85 USD | PLN 19.76B 5.02B USD | 20.08 | PLN 8.38 2.13 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.17 3.6 USD |
+0.07
|
PLN 18.59B 4.72B USD | PLN 936.30K 237.98K USD | PLN 14.08 3.58 USD | PLN 14.45 3.67 USD | PLN 18.59B 4.72B USD | 21.14 | PLN 0.67 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 229.50 58.33 USD |
+2.55
|
PLN 18.48B 4.7B USD | PLN 219.83K 55.88K USD | PLN 224.90 57.16 USD | PLN 231.80 58.92 USD | PLN 18.48B 4.7B USD | 23.80 | PLN 9.64 2.45 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 706.40 179.55 USD |
+0.57
|
PLN 18.03B 4.58B USD | PLN 26.32K 6.69K USD | PLN 706.40 179.55 USD | PLN 722.00 183.51 USD | PLN 18.03B 4.58B USD | 24.81 | PLN 28.47 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.05 33.06 USD |
+0.04
|
PLN 16.98B 4.32B USD | PLN 193.09K 49.08K USD | PLN 130.00 33.04 USD | PLN 132.15 33.59 USD | PLN 16.98B 4.32B USD | 8.40 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 123.00 31.26 USD |
+0.49
|
PLN 16.04B 4.08B USD | PLN 19.98K 5.08K USD | PLN 121.40 30.86 USD | PLN 123.60 31.42 USD | PLN 16.04B 4.08B USD | 8.94 | PLN 13.75 3.49 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.25 2.1 USD |
-2.02
|
PLN 14.46B 3.67B USD | PLN 9.21M 2.34M USD | PLN 8.20 2.08 USD | PLN 8.46 2.15 USD | PLN 14.46B 3.67B USD | 4.55 | PLN 1.81 0.46 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
-0.1
|
PLN 13.24B 3.36B USD | PLN 28.63K 7.28K USD | PLN 19.18 4.88 USD | PLN 19.20 4.88 USD | PLN 13.24B 3.36B USD | 4.66 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,227.00 311.87 USD |
+1.15
|
PLN 12.10B 3.07B USD | PLN 16.53K 4.2K USD | PLN 1,224.00 311.11 USD | PLN 1,254.00 318.74 USD | PLN 12.10B 3.07B USD | 18.31 | PLN 66.99 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.17 4.87 USD |
-1.08
|
PLN 10.15B 2.58B USD | PLN 234.29K 59.55K USD | PLN 19.10 4.85 USD | PLN 19.48 4.95 USD | PLN 10.15B 2.58B USD | 5.99 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.82 4.02 USD |
-1.8
|
PLN 8.71B 2.21B USD | PLN 858.99K 218.33K USD | PLN 15.49 3.94 USD | PLN 16.33 4.15 USD | PLN 8.71B 2.21B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 435.70 110.74 USD |
+1.28
|
PLN 8.52B 2.16B USD | PLN 29.20K 7.42K USD | PLN 430.40 109.4 USD | PLN 438.60 111.48 USD | PLN 8.52B 2.16B USD | 8.17 | PLN 53.29 13.54 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 128.60 32.69 USD |
-1.23
|
PLN 7.14B 1.81B USD | PLN 239.86K 60.97K USD | PLN 128.50 32.66 USD | PLN 133.80 34.01 USD | PLN 7.14B 1.81B USD | 16.31 | PLN 7.88 2 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.86 2.76 USD |
+1.12
|
PLN 5.03B 1.28B USD | PLN 135.65K 34.48K USD | PLN 10.70 2.72 USD | PLN 11.06 2.81 USD | PLN 5.03B 1.28B USD | 10.54 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.50 25.29 USD |
+1.07
|
PLN 4.18B 1.06B USD | PLN 56.43K 14.34K USD | PLN 98.60 25.06 USD | PLN 99.80 25.37 USD | PLN 4.18B 1.06B USD | 19.47 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.40 7.73 USD |
+0.5
|
PLN 3.97B 1.01B USD | PLN 93.89K 23.86K USD | PLN 30.00 7.63 USD | PLN 30.55 7.77 USD | PLN 3.97B 1.01B USD | 17.88 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.10 13.75 USD |
+1.12
|
PLN 3.73B 947.41M USD | PLN 6.53K 1.66K USD | PLN 52.80 13.42 USD | PLN 54.70 13.9 USD | PLN 3.73B 947.41M USD | 15.81 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.59 7.52 USD |
+3.39
|
PLN 3.47B 883.06M USD | PLN 870.32K 221.21K USD | PLN 28.50 7.24 USD | PLN 29.85 7.59 USD | PLN 3.47B 883.06M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 355.60 90.38 USD |
-0.39
|
PLN 3.03B 770.9M USD | PLN 9.86K 2.5K USD | PLN 355.20 90.28 USD | PLN 360.00 91.5 USD | PLN 3.03B 770.9M USD | 17.00 | PLN 20.91 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 133.60 33.96 USD |
+1.21
|
PLN 2.94B 747.44M USD | PLN 5.22K 1.33K USD | PLN 131.20 33.35 USD | PLN 134.40 34.16 USD | PLN 2.94B 747.44M USD | 32.27 | PLN 4.14 1.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.84 2.76 USD |
-0.55
|
PLN 2.32B 589.44M USD | PLN 18.96K 4.82K USD | PLN 10.82 2.75 USD | PLN 11.20 2.85 USD | PLN 2.32B 589.44M USD | 63.76 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.45 1.39 USD |
-1.45
|
PLN 2.25B 571.68M USD | PLN 54.77K 13.92K USD | PLN 5.43 1.38 USD | PLN 5.60 1.42 USD | PLN 2.25B 571.68M USD | 36.33 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 152.30 38.71 USD |
-0.46
|
PLN 2.22B 563.32M USD | PLN 13.44K 3.42K USD | PLN 150.90 38.35 USD | PLN 153.20 38.94 USD | PLN 2.22B 563.32M USD | 9.10 | PLN 16.72 4.25 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 22.06 5.61 USD |
+2.51
|
PLN 2.19B 556.2M USD | PLN 361.31K 91.84K USD | PLN 21.46 5.45 USD | PLN 22.16 5.63 USD | PLN 2.19B 556.2M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.75 1.97 USD |
+3.61
|
PLN 1.99B 505.99M USD | PLN 637.06K 161.92K USD | PLN 7.50 1.91 USD | PLN 7.92 2.01 USD | PLN 1.99B 505.99M USD | 15.81 | PLN 0.49 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.90 22.09 USD |
+2.6
|
PLN 1.97B 500.23M USD | PLN 17.57K 4.47K USD | PLN 84.40 21.45 USD | PLN 87.80 22.32 USD | PLN 1.97B 500.23M USD | 23.11 | PLN 3.76 0.96 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.94 3.03 USD |
-1.32
|
PLN 1.79B 456.05M USD | PLN 238.30K 60.57K USD | PLN 11.88 3.02 USD | PLN 12.15 3.09 USD | PLN 1.79B 456.05M USD | 12.97 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.79 0.96 USD |
+0.13
|
PLN 1.75B 443.94M USD | PLN 58.31K 14.82K USD | PLN 3.73 0.95 USD | PLN 3.85 0.98 USD | PLN 1.75B 443.94M USD | 19.92 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.70 17.97 USD |
+4.74
|
PLN 1.62B 412.77M USD | PLN 51.02K 12.97K USD | PLN 68.10 17.31 USD | PLN 71.50 18.17 USD | PLN 1.62B 412.77M USD | 20.73 | PLN 3.41 0.87 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.43 1.63 USD |
+2.88
|
PLN 1.49B 378.22M USD | PLN 186.28K 47.35K USD | PLN 6.19 1.57 USD | PLN 6.48 1.65 USD | PLN 1.49B 378.22M USD | 0 | -PLN 0.63 -0.1 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.59 0.66 USD |
-0.38
|
PLN 1.49B 378.04M USD | PLN 17.05K 4.33K USD | PLN 2.49 0.63 USD | PLN 2.60 0.66 USD | PLN 1.49B 378.04M USD | 0 | -PLN 1.21 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.84 3.26 USD |
+0.23
|
PLN 1.41B 359.3M USD | PLN 37.04K 9.41K USD | PLN 12.79 3.25 USD | PLN 12.95 3.29 USD | PLN 1.41B 359.3M USD | 13.23 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 70.36K 17.88K USD | PLN 5.60 1.42 USD | PLN 5.74 1.46 USD | PLN 1.31B 333.72M USD | 12.17 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.95 1.26 USD |
-0.4
|
PLN 999.90M 254.15M USD | PLN 135.79K 34.51K USD | PLN 4.90 1.25 USD | PLN 4.97 1.26 USD | PLN 999.90M 254.15M USD | 22.50 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.36 2.63 USD |
+0.19
|
PLN 962.55M 244.66M USD | PLN 66.19K 16.82K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 962.55M 244.66M USD | 16.18 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
0
|
PLN 858.71M 218.26M USD | PLN 316.60K 80.47K USD | PLN 2.73 0.69 USD | PLN 2.77 0.7 USD | PLN 858.71M 218.26M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.80 6.05 USD |
+2.81
|
PLN 809.52M 205.76M USD | PLN 96.24K 24.46K USD | PLN 22.80 5.8 USD | PLN 24.00 6.1 USD | PLN 809.52M 205.76M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 74.20 18.86 USD |
-1.07
|
PLN 775.51M 197.12M USD | PLN 6.63K 1.68K USD | PLN 73.00 18.55 USD | PLN 76.00 19.32 USD | PLN 775.51M 197.12M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 14.06 3.57 USD |
+0.14
|
PLN 710.99M 180.72M USD | PLN 28.78K 7.31K USD | PLN 13.92 3.54 USD | PLN 14.08 3.58 USD | PLN 710.99M 180.72M USD | 7.06 | PLN 1.99 0.51 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.50 2.41 USD |
+0.42
|
PLN 703.35M 178.77M USD | PLN 63.28K 16.08K USD | PLN 9.41 2.39 USD | PLN 9.54 2.42 USD | PLN 703.35M 178.77M USD | 8.33 | PLN 1.14 0.29 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.88 1.24 USD |
+1.2
|
PLN 679.12M 172.61M USD | PLN 143.15K 36.38K USD | PLN 4.83 1.23 USD | PLN 4.90 1.25 USD | PLN 679.12M 172.61M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 103.00 26.18 USD |
+0.98
|
PLN 656.58M 166.89M USD | PLN 8.24K 2.09K USD | PLN 100.50 25.54 USD | PLN 103.00 26.18 USD | PLN 656.58M 166.89M USD | 10.57 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.57 0.65 USD |
+0.78
|
PLN 562.38M 142.94M USD | PLN 64.87K 16.49K USD | PLN 2.53 0.64 USD | PLN 2.59 0.66 USD | PLN 562.38M 142.94M USD | 257.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.82 1.48 USD |
+0.34
|
PLN 530.71M 134.89M USD | PLN 16.40K 4.17K USD | PLN 5.74 1.46 USD | PLN 5.88 1.49 USD | PLN 530.71M 134.89M USD | 8.81 | PLN 0.66 0.17 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.80 7.32 USD |
+0.52
|
PLN 528.53M 134.34M USD | PLN 4.95K 1.26K USD | PLN 28.50 7.24 USD | PLN 28.85 7.33 USD | PLN 528.53M 134.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 9.27 2.36 USD |
+5.34
|
PLN 505.33M 128.44M USD | PLN 26.59K 6.76K USD | PLN 8.90 2.26 USD | PLN 9.34 2.37 USD | PLN 505.33M 128.44M USD | 25.05 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.76 1.72 USD |
+1.5
|
PLN 468.39M 119.05M USD | PLN 21.10K 5.36K USD | PLN 6.55 1.66 USD | PLN 6.80 1.73 USD | PLN 468.39M 119.05M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.07 2.56 USD |
+0.7
|
PLN 451.00M 114.63M USD | PLN 173.20K 44.02K USD | PLN 10.03 2.55 USD | PLN 10.37 2.64 USD | PLN 451.00M 114.63M USD | 10.59 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
-0.22
|
PLN 440.13M 111.87M USD | PLN 150.72K 38.31K USD | PLN 1.76 0.45 USD | PLN 1.79 0.45 USD | PLN 440.13M 111.87M USD | 4.13 | PLN 0.43 0.11 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.34 1.36 USD |
-0.19
|
PLN 424.11M 107.8M USD | PLN 36.98K 9.4K USD | PLN 5.25 1.33 USD | PLN 5.38 1.37 USD | PLN 424.11M 107.8M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.10 4.6 USD |
-1.74
|
PLN 418.47M 106.37M USD | PLN 64.03K 16.27K USD | PLN 17.32 4.4 USD | PLN 18.60 4.73 USD | PLN 418.47M 106.37M USD | 0 | -PLN 3.80 -0.9 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.70 2.21 USD |
+0.93
|
PLN 405.25M 103.01M USD | PLN 6.11K 1.55K USD | PLN 8.60 2.19 USD | PLN 8.70 2.21 USD | PLN 405.25M 103.01M USD | 11.01 | PLN 0.79 0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.30 4.91 USD |
-2.03
|
PLN 388.12M 98.65M USD | PLN 9.69K 2.46K USD | PLN 19.30 4.91 USD | PLN 19.70 5.01 USD | PLN 388.12M 98.65M USD | 13.68 | PLN 1.41 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.75 4.77 USD |
-1.57
|
PLN 371.65M 94.46M USD | PLN 7.44K 1.89K USD | PLN 18.35 4.66 USD | PLN 18.95 4.82 USD | PLN 371.65M 94.46M USD | 4.61 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+0.48
|
PLN 365.69M 92.95M USD | PLN 43.50K 11.06K USD | PLN 2.09 0.53 USD | PLN 2.13 0.54 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.77 0.96 USD |
-1.18
|
PLN 323.71M 82.28M USD | PLN 30.34K 7.71K USD | PLN 3.68 0.94 USD | PLN 3.84 0.97 USD | PLN 323.71M 82.28M USD | 75.40 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
-0.54
|
PLN 307.70M 78.21M USD | PLN 209.36K 53.22K USD | PLN 3.65 0.93 USD | PLN 3.68 0.94 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.00 6.86 USD |
+2.27
|
PLN 268.72M 68.3M USD | PLN 61.42K 15.61K USD | PLN 26.30 6.68 USD | PLN 27.30 6.94 USD | PLN 268.72M 68.3M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.30 3.63 USD |
-0.69
|
PLN 268.50M 68.25M USD | PLN 12.68K 3.22K USD | PLN 14.15 3.6 USD | PLN 14.40 3.66 USD | PLN 268.50M 68.25M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.40 3.91 USD |
-10.98
|
PLN 236.88M 60.21M USD | PLN 222.88K 56.65K USD | PLN 15.20 3.86 USD | PLN 16.40 4.17 USD | PLN 236.88M 60.21M USD | 21.09 | PLN 0.73 0.19 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.29 3.89 USD |
+1.33
|
PLN 229.35M 58.29M USD | PLN 58.87K 14.96K USD | PLN 15.00 3.81 USD | PLN 15.38 3.91 USD | PLN 229.35M 58.29M USD | 0.51 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.73 2.22 USD |
-0.8
|
PLN 216.74M 55.09M USD | PLN 63.33K 16.1K USD | PLN 8.73 2.22 USD | PLN 8.91 2.26 USD | PLN 216.74M 55.09M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.56 1.41 USD |
-1.77
|
PLN 156.71M 39.83M USD | PLN 6.41K 1.63K USD | PLN 5.48 1.39 USD | PLN 5.66 1.44 USD | PLN 156.71M 39.83M USD | 15.44 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.20 1.07 USD |
-0.94
|
PLN 152.64M 38.8M USD | PLN 8.08K 2.05K USD | PLN 4.08 1.04 USD | PLN 4.24 1.08 USD | PLN 152.64M 38.8M USD | 83.99 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.84 1.99 USD |
0
|
PLN 126.71M 32.21M USD | PLN 13.94K 3.54K USD | PLN 7.70 1.96 USD | PLN 7.86 2 USD | PLN 126.71M 32.21M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.95 2.27 USD |
+0.9
|
PLN 125.30M 31.85M USD | PLN 24.11K 6.13K USD | PLN 8.79 2.23 USD | PLN 9.00 2.29 USD | PLN 125.30M 31.85M USD | 13.98 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.47 0.63 USD |
-1.2
|
PLN 105.08M 26.71M USD | PLN 13.15K 3.34K USD | PLN 2.41 0.61 USD | PLN 2.49 0.63 USD | PLN 105.08M 26.71M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.44 0.62 USD |
-0.81
|
PLN 102.74M 26.12M USD | PLN 166.16K 42.23K USD | PLN 2.35 0.6 USD | PLN 2.56 0.65 USD | PLN 102.74M 26.12M USD | 27.11 | PLN 0.09 0.02 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
-0.32
|
PLN 101.51M 25.8M USD | PLN 16.64K 4.23K USD | PLN 3.04 0.77 USD | PLN 3.11 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.45
|
PLN 81.02M 20.59M USD | PLN 51.44K 13.08K USD | PLN 1.75 0.45 USD | PLN 1.80 0.46 USD | PLN 81.02M 20.59M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.54 0.9 USD |
-0.28
|
PLN 78.91M 20.06M USD | PLN 74.25K 18.87K USD | PLN 3.35 0.85 USD | PLN 3.60 0.92 USD | PLN 78.91M 20.06M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
-1.08
|
PLN 69.27M 17.61M USD | PLN 83.64K 21.26K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.27M 17.61M USD | 18.25 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 19.07K 4.85K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.72 0.18 USD |
+0.84
|
PLN 58.49M 14.87M USD | PLN 41.44K 10.53K USD | PLN 0.71 0.18 USD | PLN 0.74 0.19 USD | PLN 58.49M 14.87M USD | 14.40 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.50 0.13 USD |
+3.96
|
PLN 50.15M 12.75M USD | PLN 56.08K 14.25K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 50.15M 12.75M USD | 1.10 | PLN 0.45 0.11 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-4.59
|
PLN 48.21M 12.25M USD | PLN 61.35K 15.59K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 48.21M 12.25M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.54 0.39 USD |
+3.92
|
PLN 48.06M 12.22M USD | PLN 3.54K 899.78 USD | PLN 1.43 0.36 USD | PLN 1.55 0.39 USD | PLN 48.06M 12.22M USD | 0 | -PLN 7.34 -1.8 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.35 0.34 USD |
-0.74
|
PLN 45.89M 11.66M USD | PLN 32.03K 8.14K USD | PLN 1.29 0.33 USD | PLN 1.37 0.35 USD | PLN 45.89M 11.66M USD | 1.49 | PLN 0.90 0.23 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-0.77
|
PLN 43.62M 11.09M USD | PLN 653.00 165.98 USD | PLN 0.51 0.13 USD | PLN 0.52 0.13 USD | PLN 43.62M 11.09M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.65 0.67 USD |
-0.38
|
PLN 35.73M 9.08M USD | PLN 5.01K 1.27K USD | PLN 2.65 0.67 USD | PLN 2.70 0.69 USD | PLN 35.73M 9.08M USD | 3.68 | PLN 0.72 0.18 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.29 USD |
+0.18
|
PLN 35.71M 9.08M USD | PLN 14.67K 3.73K USD | PLN 1.11 0.28 USD | PLN 1.13 0.29 USD | PLN 35.71M 9.08M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-1.86
|
PLN 25.49M 6.48M USD | PLN 53.23K 13.53K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.49M 6.48M USD | 13.19 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.51 0.38 USD |
-2.58
|
PLN 22.45M 5.71M USD | PLN 73.80K 18.76K USD | PLN 1.50 0.38 USD | PLN 1.65 0.42 USD | PLN 22.45M 5.71M USD | 50.33 | PLN 0.03 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
