Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 155.72 39.58 USD |
+0.19
|
PLN 180.78B 45.95B USD | PLN 824.33K 209.52K USD | PLN 153.84 39.1 USD | PLN 156.50 39.78 USD | PLN 180.78B 45.95B USD | 14.23 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.72 28.9 USD |
-1.11
|
PLN 142.15B 36.13B USD | PLN 1.71M 434.38K USD | PLN 113.10 28.75 USD | PLN 115.00 29.23 USD | PLN 142.15B 36.13B USD | 13.10 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.20 65.88 USD |
-0.31
|
PLN 68.03B 17.29B USD | PLN 346.41K 88.05K USD | PLN 257.30 65.4 USD | PLN 261.00 66.34 USD | PLN 68.03B 17.29B USD | 10.50 | PLN 24.67 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 332.30 84.46 USD |
-4.51
|
PLN 66.46B 16.89B USD | PLN 690.30K 175.46K USD | PLN 330.20 83.93 USD | PLN 349.85 88.92 USD | PLN 66.46B 16.89B USD | 7.65 | PLN 43.43 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.22 18.36 USD |
+0.61
|
PLN 62.36B 15.85B USD | PLN 1.72M 438.12K USD | PLN 71.70 18.22 USD | PLN 72.92 18.53 USD | PLN 62.36B 15.85B USD | 9.89 | PLN 7.30 1.86 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,380.00 350.76 USD |
-1.78
|
PLN 58.69B 14.92B USD | PLN 15.16K 3.85K USD | PLN 1,380.00 350.76 USD | PLN 1,417.50 360.29 USD | PLN 58.69B 14.92B USD | 15.08 | PLN 91.47 23.25 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 441.40 112.19 USD |
-0.99
|
PLN 57.43B 14.6B USD | PLN 5.70K 1.45K USD | PLN 440.60 111.99 USD | PLN 445.80 113.31 USD | PLN 57.43B 14.6B USD | 12.77 | PLN 34.55 8.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.75 15.19 USD |
+0.59
|
PLN 47.24B 12.01B USD | PLN 1.48K 375.67 USD | PLN 59.00 15 USD | PLN 60.00 15.25 USD | PLN 47.24B 12.01B USD | 9.48 | PLN 6.30 1.6 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.75 11.37 USD |
-0.57
|
PLN 45.34B 11.52B USD | PLN 2.93M 743.6K USD | PLN 44.31 11.26 USD | PLN 45.15 11.48 USD | PLN 45.34B 11.52B USD | 25.42 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 32.40 8.24 USD |
-0.28
|
PLN 31.76B 8.07B USD | PLN 3.21M 814.87K USD | PLN 32.04 8.14 USD | PLN 32.80 8.34 USD | PLN 31.76B 8.07B USD | 20.37 | PLN 1.59 0.4 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 255.00 64.81 USD |
-0.58
|
PLN 25.48B 6.48B USD | PLN 141.67K 36.01K USD | PLN 252.00 64.05 USD | PLN 258.00 65.58 USD | PLN 25.48B 6.48B USD | 49.70 | PLN 5.13 1.3 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.00 5.34 USD |
-1.18
|
PLN 25.45B 6.47B USD | PLN 428.94K 109.03K USD | PLN 20.93 5.32 USD | PLN 21.25 5.4 USD | PLN 25.45B 6.47B USD | 18.26 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.24 10.74 USD |
-3.34
|
PLN 23.06B 5.86B USD | PLN 969.70K 246.47K USD | PLN 42.24 10.74 USD | PLN 43.96 11.17 USD | PLN 23.06B 5.86B USD | 25.44 | PLN 1.66 0.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.24 2.6 USD |
-2.06
|
PLN 22.96B 5.84B USD | PLN 1.88M 478.3K USD | PLN 10.17 2.58 USD | PLN 10.50 2.67 USD | PLN 22.96B 5.84B USD | 0 | -PLN 1.78 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.00 38.38 USD |
-1.18
|
PLN 22.34B 5.68B USD | PLN 3.29K 837 USD | PLN 151.00 38.38 USD | PLN 153.00 38.89 USD | PLN 22.34B 5.68B USD | 8.74 | PLN 17.27 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 163.96 41.67 USD |
-0.33
|
PLN 19.25B 4.89B USD | PLN 349.43K 88.82K USD | PLN 162.80 41.38 USD | PLN 166.12 42.22 USD | PLN 19.25B 4.89B USD | 19.58 | PLN 8.37 2.13 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.15 3.6 USD |
-2.72
|
PLN 18.56B 4.72B USD | PLN 939.59K 238.82K USD | PLN 14.10 3.58 USD | PLN 14.60 3.71 USD | PLN 18.56B 4.72B USD | 21.43 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
0
|
PLN 18.07B 4.59B USD | PLN 84.07K 21.37K USD | PLN 223.30 56.76 USD | PLN 227.90 57.93 USD | PLN 18.07B 4.59B USD | 23.31 | PLN 9.63 2.45 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 704.60 179.09 USD |
-1.23
|
PLN 17.99B 4.57B USD | PLN 20.17K 5.13K USD | PLN 703.00 178.68 USD | PLN 718.00 182.5 USD | PLN 17.99B 4.57B USD | 25.00 | PLN 28.18 7.16 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.30 33.12 USD |
-1.96
|
PLN 17.01B 4.32B USD | PLN 122.34K 31.09K USD | PLN 130.15 33.08 USD | PLN 133.00 33.81 USD | PLN 17.01B 4.32B USD | 8.41 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
-0.16
|
PLN 16.01B 4.07B USD | PLN 16.20K 4.12K USD | PLN 121.80 30.96 USD | PLN 123.20 31.31 USD | PLN 16.01B 4.07B USD | 8.93 | PLN 13.75 3.49 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.45 2.15 USD |
-3.43
|
PLN 14.81B 3.76B USD | PLN 5.36M 1.36M USD | PLN 8.41 2.14 USD | PLN 8.79 2.23 USD | PLN 14.81B 3.76B USD | 4.66 | PLN 1.81 0.46 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.20 4.88 USD |
0
|
PLN 13.25B 3.37B USD | PLN 27.47K 6.98K USD | PLN 19.18 4.88 USD | PLN 19.22 4.89 USD | PLN 13.25B 3.37B USD | 4.67 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,217.00 309.33 USD |
-3.49
|
PLN 12.00B 3.05B USD | PLN 33.70K 8.56K USD | PLN 1,201.00 305.26 USD | PLN 1,261.00 320.51 USD | PLN 12.00B 3.05B USD | 18.17 | PLN 66.96 17.02 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.44 4.94 USD |
-1.07
|
PLN 10.30B 2.62B USD | PLN 140.35K 35.67K USD | PLN 19.38 4.93 USD | PLN 19.79 5.03 USD | PLN 10.30B 2.62B USD | 6.07 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.12 4.1 USD |
-1.59
|
PLN 8.88B 2.26B USD | PLN 1.28M 325.02K USD | PLN 15.71 3.99 USD | PLN 17.20 4.37 USD | PLN 8.88B 2.26B USD | 0 | -PLN 4.65 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 431.50 109.68 USD |
-0.8
|
PLN 8.43B 2.14B USD | PLN 20.27K 5.15K USD | PLN 429.70 109.22 USD | PLN 436.00 110.82 USD | PLN 8.43B 2.14B USD | 8.09 | PLN 53.29 13.54 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 130.70 33.22 USD |
+0.54
|
PLN 7.25B 1.84B USD | PLN 240.64K 61.16K USD | PLN 127.40 32.38 USD | PLN 131.60 33.45 USD | PLN 7.25B 1.84B USD | 16.46 | PLN 7.94 2.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.72 2.72 USD |
-0.92
|
PLN 4.97B 1.26B USD | PLN 48.14K 12.24K USD | PLN 10.72 2.72 USD | PLN 10.90 2.77 USD | PLN 4.97B 1.26B USD | 10.40 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.65 25.07 USD |
-0.35
|
PLN 4.14B 1.05B USD | PLN 51.24K 13.02K USD | PLN 98.00 24.91 USD | PLN 99.65 25.33 USD | PLN 4.14B 1.05B USD | 19.30 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.00 7.63 USD |
-2.44
|
PLN 3.92B 996.01M USD | PLN 62.80K 15.96K USD | PLN 29.95 7.61 USD | PLN 31.00 7.88 USD | PLN 3.92B 996.01M USD | 17.64 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.00 13.47 USD |
-1.85
|
PLN 3.65B 928.15M USD | PLN 3.81K 969.17 USD | PLN 52.40 13.32 USD | PLN 54.00 13.73 USD | PLN 3.65B 928.15M USD | 15.49 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 28.66 7.28 USD |
+0.17
|
PLN 3.37B 855.3M USD | PLN 437.33K 111.16K USD | PLN 28.25 7.18 USD | PLN 29.33 7.45 USD | PLN 3.37B 855.3M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 357.00 90.74 USD |
-0.5
|
PLN 3.04B 773.94M USD | PLN 13.90K 3.53K USD | PLN 356.00 90.49 USD | PLN 360.20 91.55 USD | PLN 3.04B 773.94M USD | 17.09 | PLN 20.88 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 131.40 33.4 USD |
-0.3
|
PLN 2.89B 735.14M USD | PLN 6.67K 1.69K USD | PLN 130.20 33.09 USD | PLN 134.80 34.26 USD | PLN 2.89B 735.14M USD | 31.73 | PLN 4.14 1.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.92 2.78 USD |
-1.45
|
PLN 2.34B 593.79M USD | PLN 15.16K 3.85K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 2.34B 593.79M USD | 64.23 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.46 1.39 USD |
+1.3
|
PLN 2.25B 572.73M USD | PLN 18.50K 4.7K USD | PLN 5.40 1.37 USD | PLN 5.54 1.41 USD | PLN 2.25B 572.73M USD | 36.39 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 152.60 38.79 USD |
+2.83
|
PLN 2.22B 564.43M USD | PLN 68.13K 17.32K USD | PLN 147.60 37.52 USD | PLN 153.20 38.94 USD | PLN 2.22B 564.43M USD | 9.12 | PLN 16.72 4.25 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.54 5.47 USD |
-0.28
|
PLN 2.14B 543.09M USD | PLN 212.18K 53.93K USD | PLN 21.26 5.4 USD | PLN 21.80 5.54 USD | PLN 2.14B 543.09M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.51 1.91 USD |
+1.9
|
PLN 1.93B 490.32M USD | PLN 421.99K 107.26K USD | PLN 7.37 1.87 USD | PLN 7.62 1.94 USD | PLN 1.93B 490.32M USD | 15.32 | PLN 0.49 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.60 21.5 USD |
+8.32
|
PLN 1.92B 486.99M USD | PLN 63.70K 16.19K USD | PLN 78.70 20 USD | PLN 86.30 21.94 USD | PLN 1.92B 486.99M USD | 22.50 | PLN 3.76 0.96 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.06 3.07 USD |
+2.2
|
PLN 1.81B 460.63M USD | PLN 571.58K 145.28K USD | PLN 11.55 2.94 USD | PLN 12.25 3.11 USD | PLN 1.81B 460.63M USD | 13.10 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.75 0.95 USD |
+2.02
|
PLN 1.73B 439.83M USD | PLN 105.70K 26.87K USD | PLN 3.67 0.93 USD | PLN 3.80 0.97 USD | PLN 1.73B 439.83M USD | 19.73 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.50 17.16 USD |
-0.74
|
PLN 1.55B 394.09M USD | PLN 89.59K 22.77K USD | PLN 66.50 16.9 USD | PLN 68.80 17.49 USD | PLN 1.55B 394.09M USD | 19.79 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.59 0.66 USD |
+2.37
|
PLN 1.49B 378.04M USD | PLN 408.00 103.7 USD | PLN 2.59 0.66 USD | PLN 2.67 0.68 USD | PLN 1.49B 378.04M USD | 0 | -PLN 1.21 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.25 1.59 USD |
-0.87
|
PLN 1.45B 367.34M USD | PLN 182.33K 46.34K USD | PLN 6.13 1.56 USD | PLN 6.44 1.64 USD | PLN 1.45B 367.34M USD | 0 | -PLN 0.63 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.85 3.27 USD |
-0.39
|
PLN 1.41B 359.58M USD | PLN 52.75K 13.41K USD | PLN 12.77 3.25 USD | PLN 13.03 3.31 USD | PLN 1.41B 359.58M USD | 13.24 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 16.17K 4.11K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 14.35 | PLN 0.39 0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.98 1.26 USD |
-0.7
|
PLN 1.00B 255.43M USD | PLN 77.79K 19.77K USD | PLN 4.95 1.26 USD | PLN 5.01 1.27 USD | PLN 1.00B 255.43M USD | 22.61 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.34 2.63 USD |
-0.39
|
PLN 960.69M 244.18M USD | PLN 9.44K 2.4K USD | PLN 10.30 2.62 USD | PLN 10.50 2.67 USD | PLN 960.69M 244.18M USD | 16.15 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
+0.96
|
PLN 857.46M 217.94M USD | PLN 263.40K 66.95K USD | PLN 2.69 0.68 USD | PLN 2.75 0.7 USD | PLN 857.46M 217.94M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.35 5.93 USD |
+3.32
|
PLN 794.22M 201.87M USD | PLN 168.67K 42.87K USD | PLN 22.40 5.69 USD | PLN 23.75 6.04 USD | PLN 794.22M 201.87M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 14.04 3.57 USD |
-0.85
|
PLN 709.98M 180.46M USD | PLN 35.17K 8.94K USD | PLN 13.90 3.53 USD | PLN 14.20 3.61 USD | PLN 709.98M 180.46M USD | 7.05 | PLN 1.99 0.51 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.45 2.4 USD |
-0.32
|
PLN 699.65M 177.83M USD | PLN 15.04K 3.82K USD | PLN 9.40 2.39 USD | PLN 9.48 2.41 USD | PLN 699.65M 177.83M USD | 8.28 | PLN 1.14 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 75.20 19.11 USD |
+3.01
|
PLN 698.36M 177.5M USD | PLN 12.07K 3.07K USD | PLN 73.00 18.55 USD | PLN 75.20 19.11 USD | PLN 698.36M 177.5M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.85 1.23 USD |
+0.75
|
PLN 674.66M 171.48M USD | PLN 82.29K 20.92K USD | PLN 4.82 1.23 USD | PLN 4.89 1.24 USD | PLN 674.66M 171.48M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 101.50 25.8 USD |
+1.4
|
PLN 647.02M 164.46M USD | PLN 6.46K 1.64K USD | PLN 100.10 25.44 USD | PLN 102.30 26 USD | PLN 647.02M 164.46M USD | 10.42 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.55 0.65 USD |
-1.54
|
PLN 558.00M 141.83M USD | PLN 95.76K 24.34K USD | PLN 2.55 0.65 USD | PLN 2.60 0.66 USD | PLN 558.00M 141.83M USD | 255.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.76 1.46 USD |
+1.77
|
PLN 525.24M 133.5M USD | PLN 26.20K 6.66K USD | PLN 5.56 1.41 USD | PLN 5.82 1.48 USD | PLN 525.24M 133.5M USD | 8.72 | PLN 0.66 0.17 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.40 7.22 USD |
0
|
PLN 521.19M 132.47M USD | PLN 11.16K 2.84K USD | PLN 28.00 7.12 USD | PLN 28.65 7.28 USD | PLN 521.19M 132.47M USD | 0 | -PLN 0.21 -0.05 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.85 2.25 USD |
-1.45
|
PLN 482.44M 122.62M USD | PLN 13.41K 3.41K USD | PLN 8.73 2.22 USD | PLN 9.09 2.31 USD | PLN 482.44M 122.62M USD | 23.91 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.66 1.69 USD |
+0.15
|
PLN 461.46M 117.29M USD | PLN 13.48K 3.43K USD | PLN 6.59 1.68 USD | PLN 6.74 1.71 USD | PLN 461.46M 117.29M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.03 2.55 USD |
+0.2
|
PLN 449.21M 114.18M USD | PLN 117.60K 29.89K USD | PLN 10.01 2.54 USD | PLN 10.14 2.58 USD | PLN 449.21M 114.18M USD | 10.55 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
+0.45
|
PLN 441.12M 112.12M USD | PLN 60.80K 15.45K USD | PLN 1.77 0.45 USD | PLN 1.79 0.45 USD | PLN 441.12M 112.12M USD | 4.14 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.44 4.69 USD |
-0.65
|
PLN 426.34M 108.36M USD | PLN 37.85K 9.62K USD | PLN 18.30 4.65 USD | PLN 19.38 4.93 USD | PLN 426.34M 108.36M USD | 0 | -PLN 3.80 -0.9 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.35 1.36 USD |
+2.1
|
PLN 424.90M 108M USD | PLN 78.80K 20.03K USD | PLN 5.23 1.33 USD | PLN 5.36 1.36 USD | PLN 424.90M 108M USD | 0 | -PLN 1.82 -0.4 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.58 2.18 USD |
-0.92
|
PLN 399.66M 101.58M USD | PLN 27.11K 6.89K USD | PLN 8.56 2.18 USD | PLN 8.66 2.2 USD | PLN 399.66M 101.58M USD | 10.86 | PLN 0.79 0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.55 4.97 USD |
-0.25
|
PLN 393.14M 99.93M USD | PLN 4.26K 1.08K USD | PLN 19.40 4.93 USD | PLN 19.90 5.06 USD | PLN 393.14M 99.93M USD | 13.86 | PLN 1.41 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.05 4.84 USD |
+2.42
|
PLN 377.60M 95.98M USD | PLN 124.23K 31.58K USD | PLN 17.85 4.54 USD | PLN 19.20 4.88 USD | PLN 377.60M 95.98M USD | 4.69 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
+1.95
|
PLN 363.95M 92.51M USD | PLN 143.46K 36.46K USD | PLN 2.09 0.53 USD | PLN 2.17 0.55 USD | PLN 363.95M 92.51M USD | 11.00 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.82 0.97 USD |
+0.13
|
PLN 327.57M 83.26M USD | PLN 23.81K 6.05K USD | PLN 3.77 0.96 USD | PLN 3.83 0.97 USD | PLN 327.57M 83.26M USD | 76.29 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.67 0.93 USD |
+0.27
|
PLN 309.38M 78.64M USD | PLN 18.08K 4.59K USD | PLN 3.64 0.93 USD | PLN 3.68 0.94 USD | PLN 309.38M 78.64M USD | 7.64 | PLN 0.48 0.12 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.40 3.66 USD |
0
|
PLN 270.38M 68.72M USD | PLN 27.68K 7.03K USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 270.38M 68.72M USD | 0 | -PLN 0.34 -0.08 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.45 6.72 USD |
0
|
PLN 263.25M 66.91M USD | PLN 13.09K 3.33K USD | PLN 26.25 6.67 USD | PLN 26.80 6.81 USD | PLN 263.25M 66.91M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 14.99 3.81 USD |
-1.51
|
PLN 224.85M 57.15M USD | PLN 69.80K 17.74K USD | PLN 14.94 3.8 USD | PLN 15.48 3.93 USD | PLN 224.85M 57.15M USD | 0.50 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.80 2.24 USD |
-1.12
|
PLN 218.47M 55.53M USD | PLN 192.72K 48.98K USD | PLN 8.66 2.2 USD | PLN 8.99 2.29 USD | PLN 218.47M 55.53M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.66 1.44 USD |
+4.43
|
PLN 159.53M 40.55M USD | PLN 18.87K 4.8K USD | PLN 5.46 1.39 USD | PLN 5.72 1.45 USD | PLN 159.53M 40.55M USD | 15.72 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.14 1.05 USD |
-1.43
|
PLN 150.46M 38.24M USD | PLN 5.17K 1.31K USD | PLN 4.12 1.05 USD | PLN 4.29 1.09 USD | PLN 150.46M 38.24M USD | 82.79 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.84 1.99 USD |
+2.62
|
PLN 126.71M 32.21M USD | PLN 86.32K 21.94K USD | PLN 7.65 1.94 USD | PLN 7.91 2.01 USD | PLN 126.71M 32.21M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.87 2.25 USD |
+0.34
|
PLN 124.18M 31.56M USD | PLN 16.54K 4.2K USD | PLN 8.82 2.24 USD | PLN 8.92 2.27 USD | PLN 124.18M 31.56M USD | 13.85 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.48 0.63 USD |
-0.6
|
PLN 105.51M 26.82M USD | PLN 10.49K 2.67K USD | PLN 2.48 0.63 USD | PLN 2.50 0.64 USD | PLN 105.51M 26.82M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.48 0.63 USD |
+10.22
|
PLN 104.43M 26.54M USD | PLN 421.55K 107.15K USD | PLN 2.24 0.57 USD | PLN 2.70 0.69 USD | PLN 104.43M 26.54M USD | 27.55 | PLN 0.09 0.02 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 7.89K 2K USD | PLN 3.05 0.78 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.78 0.45 USD |
-0.61
|
PLN 80.07M 20.35M USD | PLN 41.72K 10.6K USD | PLN 1.77 0.45 USD | PLN 1.82 0.46 USD | PLN 80.07M 20.35M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.55 0.9 USD |
+0.85
|
PLN 79.13M 20.11M USD | PLN 3.08K 781.59 USD | PLN 3.50 0.89 USD | PLN 3.58 0.91 USD | PLN 79.13M 20.11M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
-0.54
|
PLN 69.45M 17.65M USD | PLN 27.77K 7.06K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.45M 17.65M USD | 18.30 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.16M 15.29M USD | PLN 40.64K 10.33K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
+1.96
|
PLN 59.14M 15.03M USD | PLN 1.54K 390.67 USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 59.14M 15.03M USD | 14.55 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.33 0.08 USD |
-6.57
|
PLN 50.53M 12.84M USD | PLN 141.90K 36.07K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 50.53M 12.84M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.49 0.12 USD |
+0.83
|
PLN 48.94M 12.44M USD | PLN 79.84K 20.29K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 48.94M 12.44M USD | 1.08 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.48 0.38 USD |
+0.27
|
PLN 46.25M 11.76M USD | PLN 26.26K 6.68K USD | PLN 1.43 0.36 USD | PLN 1.52 0.39 USD | PLN 46.25M 11.76M USD | 0 | -PLN 7.04 -1.7 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.36 0.34 USD |
-1.45
|
PLN 46.23M 11.75M USD | PLN 21.88K 5.56K USD | PLN 1.31 0.33 USD | PLN 1.36 0.35 USD | PLN 46.23M 11.75M USD | 1.50 | PLN 0.90 0.23 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.39
|
PLN 43.96M 11.17M USD | PLN 15.92K 4.05K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
-1.48
|
PLN 35.86M 9.12M USD | PLN 8.22K 2.09K USD | PLN 2.66 0.68 USD | PLN 2.78 0.71 USD | PLN 35.86M 9.12M USD | 3.69 | PLN 0.72 0.18 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.28 USD |
-0.18
|
PLN 35.65M 9.06M USD | PLN 62.12K 15.79K USD | PLN 1.11 0.28 USD | PLN 1.13 0.29 USD | PLN 35.65M 9.06M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-0.37
|
PLN 25.68M 6.53M USD | PLN 51.72K 13.15K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.68M 6.53M USD | 13.30 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.69 0.18 USD |
+0.29
|
PLN 24.30M 6.18M USD | PLN 2.01K 510.38 USD | PLN 0.68 0.17 USD | PLN 0.69 0.18 USD | PLN 24.30M 6.18M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.51 0.38 USD |
+0.67
|
PLN 22.45M 5.71M USD | PLN 129.26K 32.85K USD | PLN 1.45 0.37 USD | PLN 1.57 0.4 USD | PLN 22.45M 5.71M USD | 50.33 | PLN 0.03 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
