Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 155.72 39.58 USD |
+0.19
|
PLN 180.78B 45.95B USD | PLN 449.19K 114.17K USD | PLN 153.84 39.1 USD | PLN 156.46 39.77 USD | PLN 180.78B 45.95B USD | 14.23 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.40 28.82 USD |
-1.39
|
PLN 141.75B 36.03B USD | PLN 996.06K 253.17K USD | PLN 113.22 28.78 USD | PLN 115.00 29.23 USD | PLN 141.75B 36.03B USD | 13.06 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 258.40 65.68 USD |
-0.62
|
PLN 67.82B 17.24B USD | PLN 211.66K 53.8K USD | PLN 257.30 65.4 USD | PLN 261.00 66.34 USD | PLN 67.82B 17.24B USD | 10.22 | PLN 25.27 6.42 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 331.70 84.31 USD |
-4.68
|
PLN 66.34B 16.86B USD | PLN 408.89K 103.93K USD | PLN 330.30 83.95 USD | PLN 349.85 88.92 USD | PLN 66.34B 16.86B USD | 7.63 | PLN 43.43 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.88 18.27 USD |
+0.14
|
PLN 62.07B 15.78B USD | PLN 1.18M 300.98K USD | PLN 71.74 18.23 USD | PLN 72.92 18.53 USD | PLN 62.07B 15.78B USD | 9.81 | PLN 7.32 1.86 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,388.00 352.79 USD |
-1.21
|
PLN 59.03B 15B USD | PLN 10.43K 2.65K USD | PLN 1,385.50 352.16 USD | PLN 1,417.50 360.29 USD | PLN 59.03B 15B USD | 15.17 | PLN 91.47 23.25 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 442.00 112.35 USD |
-0.85
|
PLN 57.50B 14.62B USD | PLN 3.36K 853.26 USD | PLN 440.60 111.99 USD | PLN 445.80 113.31 USD | PLN 57.50B 14.62B USD | 12.79 | PLN 34.55 8.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 46.96B 11.94B USD | PLN 889.00 225.96 USD | PLN 59.00 15 USD | PLN 59.70 15.17 USD | PLN 46.96B 11.94B USD | 9.42 | PLN 6.30 1.6 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.44 11.3 USD |
-1.24
|
PLN 45.03B 11.44B USD | PLN 1.65M 419.17K USD | PLN 44.31 11.26 USD | PLN 45.15 11.48 USD | PLN 45.03B 11.44B USD | 25.25 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 32.17 8.18 USD |
-0.98
|
PLN 31.54B 8.02B USD | PLN 2.07M 526.63K USD | PLN 32.04 8.14 USD | PLN 32.80 8.34 USD | PLN 31.54B 8.02B USD | 20.23 | PLN 1.59 0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.01 5.34 USD |
-1.13
|
PLN 25.47B 6.47B USD | PLN 230.54K 58.6K USD | PLN 20.93 5.32 USD | PLN 21.25 5.4 USD | PLN 25.47B 6.47B USD | 18.26 | PLN 1.15 0.29 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 252.80 64.26 USD |
-1.44
|
PLN 25.26B 6.42B USD | PLN 78.76K 20.02K USD | PLN 252.70 64.23 USD | PLN 258.00 65.58 USD | PLN 25.26B 6.42B USD | 49.27 | PLN 5.13 1.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.86 10.89 USD |
-1.92
|
PLN 23.40B 5.95B USD | PLN 490.15K 124.58K USD | PLN 42.83 10.89 USD | PLN 43.96 11.17 USD | PLN 23.40B 5.95B USD | 25.81 | PLN 1.66 0.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.26 2.61 USD |
-1.87
|
PLN 23.01B 5.85B USD | PLN 1.02M 258.13K USD | PLN 10.22 2.6 USD | PLN 10.50 2.67 USD | PLN 23.01B 5.85B USD | 0 | -PLN 1.78 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 152.00 38.63 USD |
-0.52
|
PLN 22.49B 5.72B USD | PLN 952.00 241.97 USD | PLN 151.60 38.53 USD | PLN 153.00 38.89 USD | PLN 22.49B 5.72B USD | 8.80 | PLN 17.27 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 163.72 41.61 USD |
-0.47
|
PLN 19.22B 4.89B USD | PLN 214.04K 54.4K USD | PLN 163.20 41.48 USD | PLN 166.12 42.22 USD | PLN 19.22B 4.89B USD | 19.56 | PLN 8.37 2.13 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.34 3.64 USD |
-1.41
|
PLN 18.81B 4.78B USD | PLN 431.91K 109.78K USD | PLN 14.30 3.63 USD | PLN 14.60 3.71 USD | PLN 18.81B 4.78B USD | 21.71 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.60 57.09 USD |
+0.04
|
PLN 18.08B 4.6B USD | PLN 48.04K 12.21K USD | PLN 224.40 57.04 USD | PLN 227.90 57.93 USD | PLN 18.08B 4.6B USD | 23.32 | PLN 9.63 2.45 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 706.00 179.45 USD |
-1.04
|
PLN 18.02B 4.58B USD | PLN 9.68K 2.46K USD | PLN 704.00 178.94 USD | PLN 718.00 182.5 USD | PLN 18.02B 4.58B USD | 25.05 | PLN 28.18 7.16 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.75 33.23 USD |
-1.62
|
PLN 17.07B 4.34B USD | PLN 49.17K 12.5K USD | PLN 130.50 33.17 USD | PLN 133.00 33.81 USD | PLN 17.07B 4.34B USD | 8.44 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
-0.16
|
PLN 16.01B 4.07B USD | PLN 11.46K 2.91K USD | PLN 121.80 30.96 USD | PLN 123.20 31.31 USD | PLN 16.01B 4.07B USD | 8.93 | PLN 13.75 3.49 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.49 2.16 USD |
-2.99
|
PLN 14.88B 3.78B USD | PLN 3.29M 836.45K USD | PLN 8.46 2.15 USD | PLN 8.79 2.23 USD | PLN 14.88B 3.78B USD | 4.68 | PLN 1.81 0.46 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
-0.1
|
PLN 13.24B 3.36B USD | PLN 21.82K 5.55K USD | PLN 19.18 4.88 USD | PLN 19.20 4.88 USD | PLN 13.24B 3.36B USD | 4.66 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,213.00 308.31 USD |
-3.8
|
PLN 11.96B 3.04B USD | PLN 19.31K 4.91K USD | PLN 1,207.00 306.79 USD | PLN 1,261.00 320.51 USD | PLN 11.96B 3.04B USD | 17.88 | PLN 67.84 17.24 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.47 4.95 USD |
-0.92
|
PLN 10.31B 2.62B USD | PLN 96.04K 24.41K USD | PLN 19.40 4.93 USD | PLN 19.79 5.03 USD | PLN 10.31B 2.62B USD | 6.08 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.21 4.12 USD |
-1.04
|
PLN 8.93B 2.27B USD | PLN 792.07K 201.32K USD | PLN 16.08 4.09 USD | PLN 17.20 4.37 USD | PLN 8.93B 2.27B USD | 0 | -PLN 4.64 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 431.50 109.68 USD |
-0.8
|
PLN 8.43B 2.14B USD | PLN 9.89K 2.51K USD | PLN 429.70 109.22 USD | PLN 436.00 110.82 USD | PLN 8.43B 2.14B USD | 8.09 | PLN 53.29 13.54 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 128.50 32.66 USD |
-1.15
|
PLN 7.13B 1.81B USD | PLN 136.19K 34.61K USD | PLN 127.70 32.46 USD | PLN 131.60 33.45 USD | PLN 7.13B 1.81B USD | 16.18 | PLN 7.94 2.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.78 2.74 USD |
-0.37
|
PLN 4.99B 1.27B USD | PLN 34.10K 8.67K USD | PLN 10.74 2.73 USD | PLN 10.90 2.77 USD | PLN 4.99B 1.27B USD | 10.46 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.50 25.04 USD |
-0.5
|
PLN 4.13B 1.05B USD | PLN 30.25K 7.69K USD | PLN 98.20 24.96 USD | PLN 99.65 25.33 USD | PLN 4.13B 1.05B USD | 19.27 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.00 7.63 USD |
-2.44
|
PLN 3.92B 996.01M USD | PLN 30.56K 7.77K USD | PLN 30.00 7.63 USD | PLN 31.00 7.88 USD | PLN 3.92B 996.01M USD | 17.64 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.20 13.52 USD |
-1.48
|
PLN 3.67B 931.65M USD | PLN 1.71K 434.13 USD | PLN 53.20 13.52 USD | PLN 54.00 13.73 USD | PLN 3.67B 931.65M USD | 15.55 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 28.68 7.29 USD |
+0.24
|
PLN 3.37B 855.9M USD | PLN 354.78K 90.18K USD | PLN 28.25 7.18 USD | PLN 29.33 7.45 USD | PLN 3.37B 855.9M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 357.20 90.79 USD |
-0.45
|
PLN 3.05B 774.37M USD | PLN 8.48K 2.16K USD | PLN 356.00 90.49 USD | PLN 360.20 91.55 USD | PLN 3.05B 774.37M USD | 17.10 | PLN 20.88 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 132.00 33.55 USD |
+0.15
|
PLN 2.91B 738.49M USD | PLN 5.21K 1.33K USD | PLN 130.20 33.09 USD | PLN 134.80 34.26 USD | PLN 2.91B 738.49M USD | 31.88 | PLN 4.14 1.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.94 2.78 USD |
-1.26
|
PLN 2.34B 594.87M USD | PLN 11.87K 3.02K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 2.34B 594.87M USD | 60.77 | PLN 0.18 0.05 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
+0.56
|
PLN 2.24B 568.53M USD | PLN 11.88K 3.02K USD | PLN 5.40 1.37 USD | PLN 5.48 1.39 USD | PLN 2.24B 568.53M USD | 36.13 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 152.60 38.79 USD |
+2.83
|
PLN 2.22B 564.43M USD | PLN 48.60K 12.35K USD | PLN 147.60 37.52 USD | PLN 153.00 38.89 USD | PLN 2.22B 564.43M USD | 8.96 | PLN 17.02 4.33 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.38 5.43 USD |
-1.02
|
PLN 2.12B 539.05M USD | PLN 144.39K 36.7K USD | PLN 21.26 5.4 USD | PLN 21.80 5.54 USD | PLN 2.12B 539.05M USD | 0 | -PLN 42.11 -10.7 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
+8.72
|
PLN 1.92B 488.71M USD | PLN 58.03K 14.75K USD | PLN 78.70 20 USD | PLN 86.30 21.94 USD | PLN 1.92B 488.71M USD | 22.57 | PLN 3.76 0.96 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.45 1.89 USD |
+1.09
|
PLN 1.91B 486.41M USD | PLN 187.61K 47.69K USD | PLN 7.37 1.87 USD | PLN 7.54 1.92 USD | PLN 1.91B 486.41M USD | 15.20 | PLN 0.49 0.12 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.05 3.06 USD |
+2.12
|
PLN 1.81B 460.25M USD | PLN 488.48K 124.16K USD | PLN 11.55 2.94 USD | PLN 12.25 3.11 USD | PLN 1.81B 460.25M USD | 12.95 | PLN 0.93 0.24 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.71 0.94 USD |
+0.82
|
PLN 1.71B 434.56M USD | PLN 58.99K 14.99K USD | PLN 3.67 0.93 USD | PLN 3.75 0.95 USD | PLN 1.71B 434.56M USD | 19.50 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.50 17.16 USD |
-0.74
|
PLN 1.55B 394.09M USD | PLN 6.48K 1.65K USD | PLN 67.50 17.16 USD | PLN 68.80 17.49 USD | PLN 1.55B 394.09M USD | 19.79 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.62 0.67 USD |
+3.56
|
PLN 1.50B 382.42M USD | PLN 323.00 82.1 USD | PLN 2.60 0.66 USD | PLN 2.67 0.68 USD | PLN 1.50B 382.42M USD | 0 | -PLN 1.21 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.25 1.59 USD |
-0.79
|
PLN 1.45B 367.63M USD | PLN 116.86K 29.7K USD | PLN 6.18 1.57 USD | PLN 6.44 1.64 USD | PLN 1.45B 367.63M USD | 0 | -PLN 0.63 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.83 3.26 USD |
-0.54
|
PLN 1.41B 359.02M USD | PLN 39.83K 10.12K USD | PLN 12.77 3.25 USD | PLN 13.03 3.31 USD | PLN 1.41B 359.02M USD | 13.22 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.56 1.41 USD |
-0.71
|
PLN 1.30B 331.34M USD | PLN 15.59K 3.96K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.30B 331.34M USD | 14.25 | PLN 0.39 0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.96 1.26 USD |
-1
|
PLN 1.00B 254.66M USD | PLN 61.71K 15.68K USD | PLN 4.95 1.26 USD | PLN 5.01 1.27 USD | PLN 1.00B 254.66M USD | 22.54 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+0.19
|
PLN 966.26M 245.6M USD | PLN 7.83K 1.99K USD | PLN 10.30 2.62 USD | PLN 10.50 2.67 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
+0.15
|
PLN 850.59M 216.2M USD | PLN 116.36K 29.58K USD | PLN 2.69 0.68 USD | PLN 2.75 0.7 USD | PLN 850.59M 216.2M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.20 5.9 USD |
+2.65
|
PLN 789.12M 200.57M USD | PLN 151.29K 38.45K USD | PLN 22.40 5.69 USD | PLN 23.75 6.04 USD | PLN 789.12M 200.57M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 14.04 3.57 USD |
-0.85
|
PLN 709.98M 180.46M USD | PLN 24.54K 6.24K USD | PLN 14.04 3.57 USD | PLN 14.20 3.61 USD | PLN 709.98M 180.46M USD | 7.05 | PLN 1.99 0.51 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.47 2.41 USD |
-0.11
|
PLN 701.13M 178.21M USD | PLN 9.69K 2.46K USD | PLN 9.40 2.39 USD | PLN 9.48 2.41 USD | PLN 701.13M 178.21M USD | 8.23 | PLN 1.15 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 74.80 19.01 USD |
+2.47
|
PLN 694.64M 176.56M USD | PLN 8.36K 2.13K USD | PLN 73.00 18.55 USD | PLN 74.80 19.01 USD | PLN 694.64M 176.56M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.82 1.23 USD |
+0.17
|
PLN 670.77M 170.49M USD | PLN 42.61K 10.83K USD | PLN 4.82 1.23 USD | PLN 4.89 1.24 USD | PLN 670.77M 170.49M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 101.70 25.85 USD |
+1.6
|
PLN 648.29M 164.78M USD | PLN 4.11K 1.04K USD | PLN 100.10 25.44 USD | PLN 102.30 26 USD | PLN 648.29M 164.78M USD | 10.44 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.57 0.65 USD |
-0.77
|
PLN 562.38M 142.94M USD | PLN 55.79K 14.18K USD | PLN 2.55 0.65 USD | PLN 2.60 0.66 USD | PLN 562.38M 142.94M USD | 257.00 | PLN 0.01 0.002 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.55 7.26 USD |
+0.53
|
PLN 523.94M 133.17M USD | PLN 8.48K 2.16K USD | PLN 28.00 7.12 USD | PLN 28.65 7.28 USD | PLN 523.94M 133.17M USD | 0 | -PLN 0.21 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.56 1.41 USD |
-1.77
|
PLN 507.00M 128.87M USD | PLN 5.46K 1.39K USD | PLN 5.56 1.41 USD | PLN 5.68 1.44 USD | PLN 507.00M 128.87M USD | 8.42 | PLN 0.66 0.17 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.88 2.26 USD |
-1.11
|
PLN 484.07M 123.04M USD | PLN 6.03K 1.53K USD | PLN 8.87 2.25 USD | PLN 9.09 2.31 USD | PLN 484.07M 123.04M USD | 24.00 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.66 1.69 USD |
+0.15
|
PLN 461.46M 117.29M USD | PLN 6.51K 1.65K USD | PLN 6.60 1.68 USD | PLN 6.74 1.71 USD | PLN 461.46M 117.29M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.06 2.56 USD |
+0.5
|
PLN 450.56M 114.52M USD | PLN 97.65K 24.82K USD | PLN 10.01 2.54 USD | PLN 10.14 2.58 USD | PLN 450.56M 114.52M USD | 10.58 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
+0.11
|
PLN 439.63M 111.74M USD | PLN 52.85K 13.43K USD | PLN 1.77 0.45 USD | PLN 1.79 0.45 USD | PLN 439.63M 111.74M USD | 4.13 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.50 4.7 USD |
-0.32
|
PLN 427.72M 108.72M USD | PLN 34.41K 8.75K USD | PLN 18.30 4.65 USD | PLN 19.38 4.93 USD | PLN 427.72M 108.72M USD | 0 | -PLN 3.80 -0.9 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.28 1.34 USD |
+0.76
|
PLN 419.34M 106.59M USD | PLN 64.54K 16.4K USD | PLN 5.23 1.33 USD | PLN 5.35 1.36 USD | PLN 419.34M 106.59M USD | 0 | -PLN 1.82 -0.4 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.60 2.19 USD |
-0.69
|
PLN 400.60M 101.82M USD | PLN 26.11K 6.64K USD | PLN 8.58 2.18 USD | PLN 8.66 2.2 USD | PLN 400.60M 101.82M USD | 10.88 | PLN 0.79 0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.50 4.96 USD |
-0.51
|
PLN 392.14M 99.67M USD | PLN 3.39K 861.4 USD | PLN 19.40 4.93 USD | PLN 19.90 5.06 USD | PLN 392.14M 99.67M USD | 13.82 | PLN 1.41 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.15 4.87 USD |
+2.96
|
PLN 379.58M 96.48M USD | PLN 103.54K 26.32K USD | PLN 17.85 4.54 USD | PLN 19.20 4.88 USD | PLN 379.58M 96.48M USD | 4.62 | PLN 4.14 1.05 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+2.42
|
PLN 365.69M 92.95M USD | PLN 129.87K 33.01K USD | PLN 2.09 0.53 USD | PLN 2.17 0.55 USD | PLN 365.69M 92.95M USD | 11.05 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.80 0.97 USD |
-0.26
|
PLN 326.28M 82.93M USD | PLN 16.74K 4.26K USD | PLN 3.78 0.96 USD | PLN 3.83 0.97 USD | PLN 326.28M 82.93M USD | 76.00 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
0
|
PLN 308.54M 78.42M USD | PLN 17.34K 4.41K USD | PLN 3.64 0.93 USD | PLN 3.68 0.94 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.25 3.62 USD |
-1.04
|
PLN 267.56M 68.01M USD | PLN 9.89K 2.51K USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 267.56M 68.01M USD | 0 | -PLN 0.34 -0.08 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.45 6.72 USD |
0
|
PLN 263.25M 66.91M USD | PLN 10.15K 2.58K USD | PLN 26.25 6.67 USD | PLN 26.80 6.81 USD | PLN 263.25M 66.91M USD | 0 | -PLN 0.95 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.45 3.93 USD |
+1.51
|
PLN 231.75M 58.91M USD | PLN 20.94K 5.32K USD | PLN 15.10 3.84 USD | PLN 15.48 3.93 USD | PLN 231.75M 58.91M USD | 0.52 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.80 2.24 USD |
-1.12
|
PLN 218.47M 55.53M USD | PLN 184.17K 46.81K USD | PLN 8.66 2.2 USD | PLN 8.99 2.29 USD | PLN 218.47M 55.53M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.66 1.44 USD |
+4.43
|
PLN 159.53M 40.55M USD | PLN 16.95K 4.31K USD | PLN 5.46 1.39 USD | PLN 5.72 1.45 USD | PLN 159.53M 40.55M USD | 15.72 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.25 1.08 USD |
+1.19
|
PLN 154.46M 39.26M USD | PLN 4.76K 1.21K USD | PLN 4.12 1.05 USD | PLN 4.29 1.09 USD | PLN 154.46M 39.26M USD | 85.00 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.90 2.01 USD |
+3.4
|
PLN 127.68M 32.45M USD | PLN 76.31K 19.4K USD | PLN 7.65 1.94 USD | PLN 7.90 2.01 USD | PLN 127.68M 32.45M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.85 2.25 USD |
+0.11
|
PLN 123.90M 31.49M USD | PLN 14.70K 3.74K USD | PLN 8.82 2.24 USD | PLN 8.92 2.27 USD | PLN 123.90M 31.49M USD | 13.82 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.50 0.63 USD |
+0.2
|
PLN 106.36M 27.03M USD | PLN 9.15K 2.33K USD | PLN 2.48 0.63 USD | PLN 2.50 0.64 USD | PLN 106.36M 27.03M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.51 0.64 USD |
+11.56
|
PLN 105.69M 26.86M USD | PLN 391.93K 99.62K USD | PLN 2.24 0.57 USD | PLN 2.70 0.69 USD | PLN 105.69M 26.86M USD | 27.88 | PLN 0.09 0.02 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
0
|
PLN 101.51M 25.8M USD | PLN 2.88K 732.53 USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.34
|
PLN 80.84M 20.55M USD | PLN 25.99K 6.6K USD | PLN 1.78 0.45 USD | PLN 1.82 0.46 USD | PLN 80.84M 20.55M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.56 0.9 USD |
+1.14
|
PLN 79.36M 20.17M USD | PLN 2.79K 710.16 USD | PLN 3.50 0.89 USD | PLN 3.58 0.91 USD | PLN 79.36M 20.17M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
0
|
PLN 69.83M 17.75M USD | PLN 22.20K 5.64K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.83M 17.75M USD | 18.39 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 30.15K 7.66K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.71 0.18 USD |
-0.28
|
PLN 57.84M 14.7M USD | PLN 427.00 108.53 USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 57.84M 14.7M USD | 14.24 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-7.43
|
PLN 50.07M 12.73M USD | PLN 129.84K 33K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 50.07M 12.73M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.49 0.12 USD |
+1.45
|
PLN 49.24M 12.52M USD | PLN 63.84K 16.23K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 49.24M 12.52M USD | 1.08 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.48 0.38 USD |
+0.54
|
PLN 46.38M 11.79M USD | PLN 16.11K 4.09K USD | PLN 1.43 0.36 USD | PLN 1.52 0.39 USD | PLN 46.38M 11.79M USD | 0 | -PLN 7.04 -1.7 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.36 0.34 USD |
-1.49
|
PLN 46.23M 11.75M USD | PLN 21.88K 5.56K USD | PLN 1.31 0.33 USD | PLN 1.36 0.35 USD | PLN 46.23M 11.75M USD | 1.50 | PLN 0.90 0.23 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
0
|
PLN 43.79M 11.13M USD | PLN 9.98K 2.54K USD | PLN 0.51 0.13 USD | PLN 0.52 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
-1.48
|
PLN 35.86M 9.12M USD | PLN 8.22K 2.09K USD | PLN 2.66 0.68 USD | PLN 2.78 0.71 USD | PLN 35.86M 9.12M USD | 3.69 | PLN 0.72 0.18 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.11 0.28 USD |
-0.71
|
PLN 35.45M 9.01M USD | PLN 51.03K 12.97K USD | PLN 1.11 0.28 USD | PLN 1.13 0.29 USD | PLN 35.45M 9.01M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+0.19
|
PLN 25.83M 6.56M USD | PLN 10.90K 2.77K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 25.83M 6.56M USD | 13.37 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.69 0.18 USD |
+0.29
|
PLN 24.30M 6.18M USD | PLN 2.01K 510.38 USD | PLN 0.68 0.17 USD | PLN 0.69 0.18 USD | PLN 24.30M 6.18M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.52 0.39 USD |
+1
|
PLN 22.53M 5.73M USD | PLN 117.93K 29.98K USD | PLN 1.45 0.37 USD | PLN 1.57 0.4 USD | PLN 22.53M 5.73M USD | 50.50 | PLN 0.03 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
