Paese: Polonia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (404)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Warsaw (404)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $85.16 21.65 USD |
+0.85
|
$98.87B 25.13B USD | $897.63K 228.15K USD | $84.44 21.46 USD | $85.46 21.72 USD | $98.87B 25.13B USD | 33.13 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.88 19.8 USD |
+1.22
|
$97.35B 24.74B USD | $938.87K 238.64K USD | $77 19.57 USD | $78.02 19.83 USD | $97.35B 24.74B USD | 10.02 | $7.77 1.97 USD | |
| Santander Bank Polska S.A. SPL.WA | $518 131.66 USD |
+0.97
|
$52.93B 13.45B USD | $12.44K 3.16K USD | $514 130.65 USD | $520 132.17 USD | $52.93B 13.45B USD | 9.83 | $52.69 13.39 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.92 15.48 USD |
-0.13
|
$52.61B 13.37B USD | $821.74K 208.86K USD | $60.52 15.38 USD | $61.3 15.58 USD | $52.61B 13.37B USD | 8.98 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $526.6 133.85 USD |
+0.42
|
$51.63B 13.12B USD | $69.58K 17.69K USD | $523.4 133.04 USD | $528.4 134.31 USD | $51.63B 13.12B USD | 33.93 | $15.52 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.05 48.31 USD |
+0.88
|
$49.88B 12.68B USD | $140.63K 35.74K USD | $189.3 48.12 USD | $191.5 48.67 USD | $49.88B 12.68B USD | 7.62 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.91 8.87 USD |
+1.17
|
$36.77B 9.34B USD | $1.71M 434.17K USD | $34.51 8.77 USD | $35.06 8.91 USD | $36.77B 9.34B USD | 34.22 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $787.4 200.14 USD |
+0.41
|
$33.46B 8.51B USD | $5.49K 1.39K USD | $781 198.51 USD | $799.6 203.24 USD | $33.46B 8.51B USD | 12.47 | $63.13 16.05 USD | |
| CD Projekt S.A. CDR.WA | $273.6 69.54 USD |
-0.15
|
$27.34B 6.95B USD | $48.74K 12.39K USD | $273.4 69.49 USD | $280 71.17 USD | $27.34B 6.95B USD | 60.53 | $4.52 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.15 33.59 USD |
+0.57
|
$26.43B 6.72B USD | $179.1K 45.52K USD | $131.4 33.4 USD | $133.3 33.88 USD | $26.43B 6.72B USD | 9.52 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.54 2.93 USD |
+0.13
|
$25.88B 6.58B USD | $2.43M 617.53K USD | $11.48 2.92 USD | $11.63 2.96 USD | $25.88B 6.58B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.42 3.67 USD |
-1.84
|
$17.48B 4.44B USD | $728.21K 185.09K USD | $14.37 3.65 USD | $14.79 3.76 USD | $17.48B 4.44B USD | 22.88 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $227 57.7 USD |
-1.48
|
$15.48B 3.93B USD | $47.22K 12K USD | $222.4 56.53 USD | $231.6 58.87 USD | $15.48B 3.93B USD | 29.13 | $7.79 1.98 USD | |
| CCC S.A. CCC.WA | $200 50.83 USD |
+0.35
|
$15.41B 3.92B USD | $85.06K 21.62K USD | $194.75 49.5 USD | $201 51.09 USD | $15.41B 3.92B USD | 13.91 | $14.37 3.65 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.65 2.2 USD |
-1.55
|
$15.16B 3.85B USD | $554.64K 140.98K USD | $8.61 2.19 USD | $8.84 2.25 USD | $15.16B 3.85B USD | 16.96 | $0.51 0.13 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.4 28.32 USD |
-1.24
|
$14.54B 3.69B USD | $29.41K 7.48K USD | $111 28.21 USD | $113.2 28.77 USD | $14.54B 3.69B USD | 8.35 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $538.4 136.85 USD |
-1.39
|
$13.75B 3.49B USD | $21.03K 5.35K USD | $535.4 136.09 USD | $549.4 139.64 USD | $13.75B 3.49B USD | 22.51 | $23.91 6.08 USD | |
| Alior Bank S.A. ALR.WA | $99.8 25.37 USD |
+0.85
|
$13.03B 3.31B USD | $116.65K 29.65K USD | $98.68 25.08 USD | $100.35 25.51 USD | $13.03B 3.31B USD | 5.55 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.18 5.38 USD |
-0.33
|
$12.23B 3.11B USD | $262.88K 66.82K USD | $21.01 5.34 USD | $21.49 5.46 USD | $12.23B 3.11B USD | 0 | -$6.8 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
-0.87
|
$12.01B 3.05B USD | $207.17K 52.66K USD | $9.12 2.32 USD | $9.33 2.37 USD | $12.01B 3.05B USD | 13.45 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.34 5.17 USD |
-0.78
|
$10.77B 2.74B USD | $132.35K 33.64K USD | $20.14 5.12 USD | $20.6 5.24 USD | $10.77B 2.74B USD | 7.56 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.76 4.26 USD |
-2.3
|
$9.23B 2.35B USD | $239.65K 60.91K USD | $16.72 4.25 USD | $17.19 4.37 USD | $9.23B 2.35B USD | 13.51 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $72.16 18.34 USD |
+3.09
|
$8.47B 2.15B USD | $387.22K 98.42K USD | $70.3 17.87 USD | $73.2 18.61 USD | $8.47B 2.15B USD | 11.34 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.9 102.66 USD |
+1.2
|
$7.83B 1.99B USD | $6.53K 1.66K USD | $402.5 102.31 USD | $405.6 103.09 USD | $7.83B 1.99B USD | 8.37 | $48.21 12.25 USD | |
| Energa SA ENG.WA | $12.68 3.22 USD |
+0.64
|
$5.25B 1.33B USD | $22.69K 5.77K USD | $12.6 3.2 USD | $12.68 3.22 USD | $5.25B 1.33B USD | 16.05 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.2 4.37 USD |
0
|
$5.04B 1.28B USD | $2.62K 666.19 USD | $17.16 4.36 USD | $17.36 4.41 USD | $5.04B 1.28B USD | 8.51 | $2.02 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.5 16.14 USD |
+1.6
|
$4.33B 1.1B USD | $3.82K 971.46 USD | $62.6 15.91 USD | $63.9 16.24 USD | $4.33B 1.1B USD | 20.75 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.82 4.02 USD |
+0.13
|
$3.42B 869.86M USD | $22.02K 5.6K USD | $15.7 3.99 USD | $16 4.07 USD | $3.42B 869.86M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.47 1.9 USD |
+2.05
|
$3.42B 869.08M USD | $11.72K 2.98K USD | $7.29 1.85 USD | $7.49 1.9 USD | $3.42B 869.08M USD | 9.45 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $20.85 5.3 USD |
+0.48
|
$2.72B 692.23M USD | $31.63K 8.04K USD | $20.6 5.24 USD | $21 5.34 USD | $2.72B 692.23M USD | 13.19 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.57 5.74 USD |
-1.23
|
$2.65B 673.56M USD | $70.64K 17.95K USD | $22.55 5.73 USD | $23.11 5.87 USD | $2.65B 673.56M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.2 20.89 USD |
+0.61
|
$2.45B 622.1M USD | $2.25K 570.88 USD | $81.7 20.77 USD | $83.4 21.2 USD | $2.45B 622.1M USD | 16.30 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.72 5.77 USD |
-0.18
|
$2.25B 572.84M USD | $55.09K 14K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.25B 572.84M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.3 13.55 USD |
+2.01
|
$2.24B 568.62M USD | $35.43K 9.01K USD | $52.3 13.29 USD | $53.45 13.59 USD | $2.24B 568.62M USD | 14.02 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5.16 1.31 USD |
0
|
$2.13B 541.26M USD | $1.39K 354.32 USD | $5.12 1.3 USD | $5.16 1.31 USD | $2.13B 541.26M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.7 32.97 USD |
-0.77
|
$1.89B 479.73M USD | $21.12K 5.37K USD | $129 32.79 USD | $131.4 33.4 USD | $1.89B 479.73M USD | 6.23 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $198.1 50.35 USD |
-1.05
|
$1.69B 429.46M USD | $11.57K 2.94K USD | $197 50.07 USD | $203 51.6 USD | $1.69B 429.46M USD | 19.94 | $9.93 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.02 3.56 USD |
+1.59
|
$1.54B 392.32M USD | $94.67K 24.06K USD | $13.71 3.48 USD | $14.09 3.58 USD | $1.54B 392.32M USD | 14.91 | $0.94 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.46 6.73 USD |
+2.48
|
$1.47B 373.26M USD | $54.33K 13.81K USD | $25.8 6.56 USD | $26.54 6.75 USD | $1.47B 373.26M USD | 8.50 | $3.11 0.79 USD | |
| Shoper S.A. SHO.WA | $51.2 13.01 USD |
-1.16
|
$1.44B 366.14M USD | $6.66K 1.69K USD | $51 12.96 USD | $52.6 13.37 USD | $1.44B 366.14M USD | 37.37 | $1.37 0.35 USD | |
| Boryszew S.A. BRS.WA | $6.46 1.64 USD |
-2.12
|
$1.33B 336.94M USD | $12.17K 3.09K USD | $6.44 1.64 USD | $6.64 1.69 USD | $1.33B 336.94M USD | 11.74 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.59 2.18 USD |
+0.41
|
$1.29B 327.9M USD | $57.6K 14.64K USD | $8.5 2.16 USD | $8.67 2.2 USD | $1.29B 327.9M USD | 13.20 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.47 1.9 USD |
-1.58
|
$1.28B 325.47M USD | $15.46K 3.93K USD | $7.35 1.87 USD | $7.59 1.93 USD | $1.28B 325.47M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.8 6.3 USD |
-0.4
|
$1.26B 320.37M USD | $3.44K 874.36 USD | $24.55 6.24 USD | $25 6.35 USD | $1.26B 320.37M USD | 4.96 | $4.99 1.27 USD | |
| Celon Pharma S.A. CLN.WA | $23.25 5.91 USD |
-1.07
|
$1.25B 318.27M USD | $14.14K 3.59K USD | $22.9 5.82 USD | $23.8 6.05 USD | $1.25B 318.27M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.39 2.13 USD |
+0.06
|
$1.17B 296.59M USD | $31.96K 8.12K USD | $8.37 2.13 USD | $8.48 2.15 USD | $1.17B 296.59M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.56 1.16 USD |
-2.36
|
$1.14B 289.03M USD | $134.16K 34.1K USD | $4.56 1.16 USD | $4.67 1.19 USD | $1.14B 289.03M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
0
|
$1.02B 259.8M USD | $7.09K 1.8K USD | $2.19 0.56 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.45 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.3 2.62 USD |
+0.98
|
$956.97M 243.24M USD | $3.33K 846.66 USD | $10.22 2.6 USD | $10.38 2.64 USD | $956.97M 243.24M USD | 20.60 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
0
|
$890.93M 226.45M USD | $606 154.03 USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.7 6.28 USD |
0
|
$840.14M 213.54M USD | $8.44K 2.14K USD | $24.45 6.21 USD | $24.8 6.3 USD | $840.14M 213.54M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $124.94 31.76 USD |
+2.33
|
$797.49M 202.7M USD | $2.87K 730.5 USD | $121.52 30.89 USD | $124.98 31.77 USD | $797.49M 202.7M USD | 0 | -$5.27 -1.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.28 2.87 USD |
-0.35
|
$781.57M 198.65M USD | $49.44K 12.57K USD | $11.16 2.84 USD | $11.44 2.91 USD | $781.57M 198.65M USD | 13.27 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
+0.33
|
$761.57M 193.57M USD | $13.11K 3.33K USD | $3.06 0.78 USD | $3.1 0.79 USD | $761.57M 193.57M USD | 4.81 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.5 7.75 USD |
-2.87
|
$705.04M 179.2M USD | $8.23K 2.09K USD | $30.5 7.75 USD | $31.55 8.02 USD | $705.04M 179.2M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.5 3.94 USD |
+0.65
|
$694.2M 176.45M USD | $17.07K 4.34K USD | $15.37 3.91 USD | $15.6 3.97 USD | $694.2M 176.45M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.01 2.29 USD |
+0.11
|
$676.13M 171.86M USD | $32.65K 8.3K USD | $8.95 2.27 USD | $9.05 2.3 USD | $676.13M 171.86M USD | 8.83 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
-0.47
|
$557.33M 141.66M USD | $3.92K 996.37 USD | $10.6 2.69 USD | $10.8 2.75 USD | $557.33M 141.66M USD | 9.81 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
+0.2
|
$550.58M 139.94M USD | $22.42K 5.7K USD | $9.94 2.53 USD | $10.22 2.6 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| Answear.com S.A. ANR.WA | $28.2 7.17 USD |
+1.62
|
$535.04M 135.99M USD | $45.39K 11.54K USD | $27.85 7.08 USD | $28.8 7.32 USD | $535.04M 135.99M USD | 0 | -$0.11 -0.02 USD | |
| Ten Square Games S.A. TEN.WA | $84.1 21.38 USD |
+0.12
|
$533.59M 135.63M USD | $4.17K 1.06K USD | $83.4 21.2 USD | $84.7 21.53 USD | $533.59M 135.63M USD | 7.31 | $11.5 2.92 USD | |
| Votum S.A. VOT.WA | $44.45 11.3 USD |
+0.45
|
$533.4M 135.58M USD | $2.5K 634.93 USD | $44.2 11.23 USD | $44.9 11.41 USD | $533.4M 135.58M USD | 3.82 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
0
|
$532.31M 135.3M USD | $9.5K 2.42K USD | $28.9 7.35 USD | $29.4 7.47 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.86
|
$495.22M 125.87M USD | $81.78K 20.79K USD | $1.72 0.44 USD | $1.75 0.44 USD | $495.22M 125.87M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
-1.11
|
$466.69M 118.62M USD | $2.37K 602.9 USD | $2.68 0.68 USD | $2.72 0.69 USD | $466.69M 118.62M USD | 12.18 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $46.65 11.86 USD |
+0.76
|
$465.71M 118.37M USD | $8.82K 2.24K USD | $45.7 11.62 USD | $47.4 12.05 USD | $465.71M 118.37M USD | 12.47 | $3.74 0.95 USD | |
| Agora S.A. AGO.WA | $9.7 2.47 USD |
+0.21
|
$451.83M 114.84M USD | $666 169.28 USD | $9.68 2.46 USD | $9.78 2.49 USD | $451.83M 114.84M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.32 0.59 USD |
+2.2
|
$441.76M 112.28M USD | $355.94K 90.47K USD | $2.27 0.58 USD | $2.35 0.6 USD | $441.76M 112.28M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
+0.35
|
$391.34M 99.47M USD | $15.22K 3.87K USD | $5.67 1.44 USD | $5.7 1.45 USD | $391.34M 99.47M USD | 5.87 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.35 2.88 USD |
-1.72
|
$372.51M 94.68M USD | $1.06K 268.15 USD | $11.35 2.88 USD | $11.55 2.94 USD | $372.51M 94.68M USD | 283.75 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $5.9 1.5 USD |
0
|
$356.21M 90.54M USD | $156.71K 39.83K USD | $5.88 1.49 USD | $5.96 1.51 USD | $356.21M 90.54M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.13 1.05 USD |
-0.72
|
$354.62M 90.14M USD | $2.98K 756.68 USD | $4.13 1.05 USD | $4.16 1.06 USD | $354.62M 90.14M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.82 4.78 USD |
-0.42
|
$347.67M 88.37M USD | $2.77K 703.56 USD | $18.8 4.78 USD | $19.16 4.87 USD | $347.67M 88.37M USD | 10.34 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+0.83
|
$304.07M 77.29M USD | $1.62K 411.51 USD | $7.24 1.84 USD | $7.3 1.86 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.69 0.94 USD |
+4.53
|
$276.56M 70.29M USD | $34.52K 8.77K USD | $3.44 0.87 USD | $3.7 0.94 USD | $276.56M 70.29M USD | 14.19 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.57 1.42 USD |
+0.36
|
$200.19M 50.88M USD | $20.18K 5.13K USD | $5.5 1.4 USD | $5.7 1.45 USD | $200.19M 50.88M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $10.1 2.57 USD |
+1
|
$163.24M 41.49M USD | $18.65K 4.74K USD | $10 2.54 USD | $10.16 2.58 USD | $163.24M 41.49M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.09 1.04 USD |
+0.25
|
$151.98M 38.63M USD | $4.54K 1.15K USD | $3.96 1.01 USD | $4.09 1.04 USD | $151.98M 38.63M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.84 0.98 USD |
-0.78
|
$134.76M 34.25M USD | $3.59K 913.25 USD | $3.84 0.98 USD | $3.87 0.98 USD | $134.76M 34.25M USD | 13.24 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.48 4.44 USD |
0
|
$129.02M 32.79M USD | $628 159.62 USD | $17.24 4.38 USD | $17.48 4.44 USD | $129.02M 32.79M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.65 2.2 USD |
+0.23
|
$125.27M 31.84M USD | $2.23K 566.05 USD | $8.63 2.19 USD | $8.74 2.22 USD | $125.27M 31.84M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
0
|
$117.75M 29.93M USD | $7.91K 2.01K USD | $3.24 0.82 USD | $3.24 0.82 USD | $117.75M 29.93M USD | 324.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.48 0.88 USD |
-1.97
|
$102.66M 26.09M USD | $19.44K 4.94K USD | $3.36 0.85 USD | $3.56 0.9 USD | $102.66M 26.09M USD | 2.04 | $1.7 0.43 USD | |
| Getin Holding S.A. GTN.WA | $0.4899 0.12 USD |
+64.7
|
$92.51M 23.51M USD | $9.39M 2.39M USD | $0.38 0.1 USD | $0.4899 0.12 USD | $92.51M 23.51M USD | 24.37 | $0.02 0.005 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.94
|
$88.97M 22.61M USD | $8.53K 2.17K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $88.97M 22.61M USD | 8.40 | $0.1 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.35 1.61 USD |
+0.79
|
$88.9M 22.6M USD | $18.68K 4.75K USD | $6.28 1.6 USD | $6.41 1.63 USD | $88.9M 22.6M USD | 7.83 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.42 0.36 USD |
+0.35
|
$87.61M 22.27M USD | $1.14K 290.27 USD | $1.42 0.36 USD | $1.43 0.36 USD | $87.61M 22.27M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.66 0.67 USD |
-0.93
|
$84M 21.35M USD | $13.57K 3.45K USD | $2.63 0.67 USD | $2.75 0.7 USD | $84M 21.35M USD | 0 | -$0.16 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.26 1.08 USD |
-1.62
|
$79.99M 20.33M USD | $5K 1.27K USD | $4.23 1.08 USD | $4.3 1.09 USD | $79.99M 20.33M USD | 19.36 | $0.22 0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.72 0.44 USD |
-1.71
|
$77.42M 19.68M USD | $17.91K 4.55K USD | $1.71 0.43 USD | $1.77 0.45 USD | $77.42M 19.68M USD | 0 | -$0.17 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
-2.43
|
$63.23M 16.07M USD | $9.28K 2.36K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $63.23M 16.07M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.88 0.22 USD |
+0.92
|
$60.35M 15.34M USD | $23.74K 6.03K USD | $0.8699 0.22 USD | $0.88 0.22 USD | $60.35M 15.34M USD | 0 | -$0.2 -0.05 USD | |
| Komputronik S.A. KOM.WA | $5.78 1.47 USD |
0
|
$56.61M 14.39M USD | $119 30.25 USD | $5.72 1.45 USD | $5.88 1.49 USD | $56.61M 14.39M USD | 0 | -$1.6 -0.4 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.71 0.43 USD |
-3.93
|
$53.44M 13.58M USD | $25.27K 6.42K USD | $1.69 0.43 USD | $1.73 0.44 USD | $53.44M 13.58M USD | 0 | -$8.49 -2.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-1.82
|
$45.86M 11.66M USD | $351 89.22 USD | $0.38 0.1 USD | $0.38 0.1 USD | $45.86M 11.66M USD | 0 | -$0.56 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.26 0.32 USD |
-2.62
|
$44.26M 11.25M USD | $15.33K 3.9K USD | $1.26 0.32 USD | $1.29 0.33 USD | $44.26M 11.25M USD | 0 | -$0.11 -0.02 USD | |
| Herkules S.A. HRS.WA | $1.29 0.33 USD |
-0.77
|
$44.01M 11.19M USD | $31.44K 7.99K USD | $1.25 0.32 USD | $1.33 0.34 USD | $44.01M 11.19M USD | 0 | -$0.21 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4299 0.11 USD |
-0.46
|
$43.42M 11.04M USD | $5.62K 1.43K USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $43.42M 11.04M USD | 0 | -$0.35 -0.08 USD | |
| Gaming Factory S.A. GIF.WA | $7.12 1.81 USD |
-1.11
|
$43.27M 11M USD | $8.17K 2.08K USD | $7.12 1.81 USD | $7.2 1.83 USD | $43.27M 11M USD | 0 | -$1.56 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}