Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 148.98 37.87 USD |
+0.89
|
PLN 172.96B 43.96B USD | PLN 649.91K 165.19K USD | PLN 148.00 37.62 USD | PLN 149.68 38.04 USD | PLN 172.96B 43.96B USD | 13.61 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.50 28.85 USD |
+1.03
|
PLN 141.88B 36.06B USD | PLN 1.61M 410.1K USD | PLN 111.82 28.42 USD | PLN 113.80 28.93 USD | PLN 141.88B 36.06B USD | 13.07 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 362.00 92.01 USD |
+0.11
|
PLN 72.40B 18.4B USD | PLN 422.17K 107.3K USD | PLN 356.25 90.55 USD | PLN 368.50 93.66 USD | PLN 72.40B 18.4B USD | 8.33 | PLN 43.43 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 255.50 64.94 USD |
+0.63
|
PLN 67.06B 17.05B USD | PLN 372.27K 94.62K USD | PLN 254.20 64.61 USD | PLN 256.80 65.27 USD | PLN 67.06B 17.05B USD | 10.35 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.58 18.7 USD |
+1.21
|
PLN 63.54B 16.15B USD | PLN 706.04K 179.46K USD | PLN 73.10 18.58 USD | PLN 73.88 18.78 USD | PLN 63.54B 16.15B USD | 9.79 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 443.00 112.6 USD |
+0.18
|
PLN 57.63B 14.65B USD | PLN 12.16K 3.09K USD | PLN 442.00 112.35 USD | PLN 450.00 114.38 USD | PLN 57.63B 14.65B USD | 12.81 | PLN 34.58 8.79 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,354.00 344.15 USD |
+0.15
|
PLN 57.58B 14.64B USD | PLN 9.47K 2.41K USD | PLN 1,344.00 341.61 USD | PLN 1,372.50 348.85 USD | PLN 57.58B 14.64B USD | 14.81 | PLN 91.40 23.23 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.60 15.4 USD |
+3.06
|
PLN 47.91B 12.18B USD | PLN 3.46K 878.17 USD | PLN 58.60 14.89 USD | PLN 60.60 15.4 USD | PLN 47.91B 12.18B USD | 9.75 | PLN 6.21 1.58 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.35 11.53 USD |
+2.97
|
PLN 45.95B 11.68B USD | PLN 3.67M 933.34K USD | PLN 44.18 11.23 USD | PLN 45.35 11.53 USD | PLN 45.95B 11.68B USD | 25.76 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.56 9.04 USD |
+0.34
|
PLN 34.86B 8.86B USD | PLN 5.61M 1.43M USD | PLN 35.00 8.9 USD | PLN 35.89 9.12 USD | PLN 34.86B 8.86B USD | 22.22 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.00 5.34 USD |
-0.14
|
PLN 25.45B 6.47B USD | PLN 369.55K 93.93K USD | PLN 20.97 5.33 USD | PLN 21.68 5.51 USD | PLN 25.45B 6.47B USD | 18.26 | PLN 1.15 0.29 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.89 2.77 USD |
+1.26
|
PLN 24.43B 6.21B USD | PLN 2.22M 564.9K USD | PLN 10.70 2.72 USD | PLN 10.96 2.78 USD | PLN 24.43B 6.21B USD | 0 | -PLN 1.78 -0.4 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 236.50 60.11 USD |
+1.07
|
PLN 23.63B 6.01B USD | PLN 299.09K 76.02K USD | PLN 233.40 59.32 USD | PLN 236.60 60.14 USD | PLN 23.63B 6.01B USD | 46.19 | PLN 5.12 1.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.20 10.98 USD |
+0.58
|
PLN 23.59B 6B USD | PLN 805.22K 204.67K USD | PLN 42.83 10.89 USD | PLN 43.40 11.03 USD | PLN 23.59B 6B USD | 26.02 | PLN 1.66 0.42 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 150.40 38.23 USD |
+1.08
|
PLN 22.25B 5.66B USD | PLN 4.19K 1.06K USD | PLN 148.80 37.82 USD | PLN 151.40 38.48 USD | PLN 22.25B 5.66B USD | 8.71 | PLN 17.26 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 180.84 45.96 USD |
-0.64
|
PLN 21.23B 5.4B USD | PLN 381.03K 96.85K USD | PLN 177.30 45.07 USD | PLN 186.70 47.45 USD | PLN 21.23B 5.4B USD | 21.60 | PLN 8.37 2.13 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 235.50 59.86 USD |
-2.65
|
PLN 18.96B 4.82B USD | PLN 138.78K 35.27K USD | PLN 231.70 58.89 USD | PLN 244.20 62.07 USD | PLN 18.96B 4.82B USD | 24.45 | PLN 9.63 2.45 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.88 3.53 USD |
-0.14
|
PLN 18.22B 4.63B USD | PLN 938.55K 238.56K USD | PLN 13.73 3.49 USD | PLN 13.98 3.55 USD | PLN 18.22B 4.63B USD | 20.71 | PLN 0.67 0.17 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 704.40 179.04 USD |
-0.98
|
PLN 17.98B 4.57B USD | PLN 26.18K 6.65K USD | PLN 699.00 177.67 USD | PLN 717.60 182.4 USD | PLN 17.98B 4.57B USD | 24.75 | PLN 28.46 7.23 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.45 33.67 USD |
+0.42
|
PLN 17.29B 4.4B USD | PLN 115.52K 29.36K USD | PLN 131.95 33.54 USD | PLN 134.30 34.14 USD | PLN 17.29B 4.4B USD | 8.55 | PLN 15.49 3.94 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.40 30.35 USD |
-0.5
|
PLN 15.57B 3.96B USD | PLN 23.56K 5.99K USD | PLN 118.80 30.2 USD | PLN 120.60 30.65 USD | PLN 15.57B 3.96B USD | 8.68 | PLN 13.75 3.49 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.39 2.13 USD |
+0.55
|
PLN 14.70B 3.74B USD | PLN 1.78M 451.58K USD | PLN 8.30 2.11 USD | PLN 8.44 2.14 USD | PLN 14.70B 3.74B USD | 4.63 | PLN 1.81 0.46 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,247.00 316.96 USD |
+0.48
|
PLN 12.30B 3.13B USD | PLN 10.25K 2.6K USD | PLN 1,243.00 315.94 USD | PLN 1,257.00 319.5 USD | PLN 12.30B 3.13B USD | 18.60 | PLN 67.01 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.43 4.94 USD |
+1.52
|
PLN 10.29B 2.62B USD | PLN 201.75K 51.28K USD | PLN 19.11 4.86 USD | PLN 19.56 4.97 USD | PLN 10.29B 2.62B USD | 6.07 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.87 4.03 USD |
-0.03
|
PLN 8.74B 2.22B USD | PLN 380.82K 96.8K USD | PLN 15.65 3.98 USD | PLN 15.99 4.06 USD | PLN 8.74B 2.22B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 406.00 103.19 USD |
-1
|
PLN 7.93B 2.02B USD | PLN 71.37K 18.14K USD | PLN 405.10 102.97 USD | PLN 417.00 105.99 USD | PLN 7.93B 2.02B USD | 7.95 | PLN 51.02 12.97 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 135.50 34.44 USD |
-1.45
|
PLN 7.52B 1.91B USD | PLN 199.71K 50.76K USD | PLN 133.10 33.83 USD | PLN 138.10 35.1 USD | PLN 7.52B 1.91B USD | 17.21 | PLN 7.87 2 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.66 2.71 USD |
-1.11
|
PLN 4.94B 1.26B USD | PLN 257.71K 65.5K USD | PLN 10.52 2.67 USD | PLN 10.86 2.76 USD | PLN 4.94B 1.26B USD | 10.34 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.65 25.33 USD |
+0.81
|
PLN 4.18B 1.06B USD | PLN 52.66K 13.38K USD | PLN 99.00 25.16 USD | PLN 100.10 25.44 USD | PLN 4.18B 1.06B USD | 19.50 | PLN 5.11 1.3 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 58.90 14.97 USD |
+1.55
|
PLN 4.06B 1.03B USD | PLN 41.06K 10.44K USD | PLN 57.70 14.67 USD | PLN 59.00 15 USD | PLN 4.06B 1.03B USD | 16.40 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 29.90 7.6 USD |
+1.36
|
PLN 3.91B 992.69M USD | PLN 248.82K 63.24K USD | PLN 29.15 7.41 USD | PLN 30.30 7.7 USD | PLN 3.91B 992.69M USD | 17.58 | PLN 1.70 0.43 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.00 8.13 USD |
+0.41
|
PLN 3.76B 954.98M USD | PLN 389.34K 98.96K USD | PLN 31.65 8.04 USD | PLN 32.37 8.23 USD | PLN 3.76B 954.98M USD | 0 | -PLN 46.49 -11.8 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 132.40 33.65 USD |
+2.95
|
PLN 2.91B 740.73M USD | PLN 9.45K 2.4K USD | PLN 128.60 32.69 USD | PLN 133.00 33.81 USD | PLN 2.91B 740.73M USD | 31.98 | PLN 4.14 1.05 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.00 85.15 USD |
-0.71
|
PLN 2.86B 726.24M USD | PLN 27.73K 7.05K USD | PLN 333.00 84.64 USD | PLN 341.00 86.67 USD | PLN 2.86B 726.24M USD | 16.03 | PLN 20.89 5.31 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 56.50 14.36 USD |
+0.36
|
PLN 2.44B 621.26M USD | PLN 8.46K 2.15K USD | PLN 55.90 14.21 USD | PLN 56.50 14.36 USD | PLN 2.44B 621.26M USD | 9.33 | PLN 6.05 1.54 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 23.16 5.89 USD |
+1.31
|
PLN 2.30B 583.93M USD | PLN 492.46K 125.17K USD | PLN 22.64 5.75 USD | PLN 23.36 5.94 USD | PLN 2.30B 583.93M USD | 0 | -PLN 42.11 -10.7 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.62 2.7 USD |
-1.48
|
PLN 2.27B 577.47M USD | PLN 41.17K 10.46K USD | PLN 10.62 2.7 USD | PLN 10.82 2.75 USD | PLN 2.27B 577.47M USD | 62.47 | PLN 0.17 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 152.00 38.63 USD |
+2.01
|
PLN 2.21B 562.21M USD | PLN 22.06K 5.61K USD | PLN 149.00 37.87 USD | PLN 153.00 38.89 USD | PLN 2.21B 562.21M USD | 9.09 | PLN 16.72 4.25 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.28 1.34 USD |
+0.57
|
PLN 2.18B 553.85M USD | PLN 25.98K 6.6K USD | PLN 5.24 1.33 USD | PLN 5.34 1.36 USD | PLN 2.18B 553.85M USD | 35.20 | PLN 0.15 0.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.77 1.97 USD |
-0.06
|
PLN 1.99B 506.97M USD | PLN 152.36K 38.73K USD | PLN 7.74 1.97 USD | PLN 7.84 1.99 USD | PLN 1.99B 506.97M USD | 15.84 | PLN 0.49 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 88.00 22.37 USD |
-0.45
|
PLN 1.99B 506.56M USD | PLN 9.71K 2.47K USD | PLN 87.50 22.24 USD | PLN 89.90 22.85 USD | PLN 1.99B 506.56M USD | 23.40 | PLN 3.76 0.96 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 4.05 1.03 USD |
+3.05
|
PLN 1.87B 475.02M USD | PLN 128.51K 32.66K USD | PLN 3.95 1 USD | PLN 4.09 1.04 USD | PLN 1.87B 475.02M USD | 21.31 | PLN 0.19 0.05 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.27 3.12 USD |
+1.07
|
PLN 1.84B 468.65M USD | PLN 403.52K 102.56K USD | PLN 12.11 3.08 USD | PLN 12.67 3.22 USD | PLN 1.84B 468.65M USD | 13.33 | PLN 0.92 0.23 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.60 17.94 USD |
+0.14
|
PLN 1.62B 412.19M USD | PLN 21.64K 5.5K USD | PLN 70.10 17.82 USD | PLN 71.80 18.25 USD | PLN 1.62B 412.19M USD | 20.70 | PLN 3.41 0.87 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.51 1.65 USD |
+1.4
|
PLN 1.51B 382.93M USD | PLN 258.22K 65.63K USD | PLN 6.38 1.62 USD | PLN 6.55 1.66 USD | PLN 1.51B 382.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.52 0.64 USD |
-1.18
|
PLN 1.45B 367.82M USD | PLN 2.24K 568.59 USD | PLN 2.46 0.63 USD | PLN 2.53 0.64 USD | PLN 1.45B 367.82M USD | 0 | -PLN 1.21 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 13.08 3.32 USD |
+2.11
|
PLN 1.44B 366.02M USD | PLN 162.15K 41.22K USD | PLN 12.85 3.27 USD | PLN 13.19 3.35 USD | PLN 1.44B 366.02M USD | 13.48 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.38 1.37 USD |
-1.82
|
PLN 1.26B 320.61M USD | PLN 12.15K 3.09K USD | PLN 5.32 1.35 USD | PLN 5.48 1.39 USD | PLN 1.26B 320.61M USD | 11.69 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
-0.1
|
PLN 969.60M 246.45M USD | PLN 135.39K 34.41K USD | PLN 4.80 1.22 USD | PLN 4.92 1.25 USD | PLN 969.60M 246.45M USD | 21.81 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.06 2.56 USD |
-0.59
|
PLN 934.67M 237.57M USD | PLN 4.86K 1.24K USD | PLN 10.06 2.56 USD | PLN 10.18 2.59 USD | PLN 934.67M 237.57M USD | 15.71 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.85 0.72 USD |
+0.85
|
PLN 889.93M 226.2M USD | PLN 291.74K 74.15K USD | PLN 2.81 0.72 USD | PLN 2.85 0.72 USD | PLN 889.93M 226.2M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.50 6.23 USD |
+0.82
|
PLN 833.33M 211.81M USD | PLN 26.27K 6.68K USD | PLN 24.15 6.14 USD | PLN 24.70 6.28 USD | PLN 833.33M 211.81M USD | 0 | -PLN 13.68 -3.4 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.50 2.67 USD |
+10.53
|
PLN 777.39M 197.59M USD | PLN 536.02K 136.24K USD | PLN 9.84 2.5 USD | PLN 10.64 2.7 USD | PLN 777.39M 197.59M USD | 9.21 | PLN 1.14 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 71.50 18.17 USD |
+1.56
|
PLN 747.29M 189.94M USD | PLN 10.95K 2.78K USD | PLN 69.30 17.61 USD | PLN 72.90 18.53 USD | PLN 747.29M 189.94M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.33 1.35 USD |
-2.2
|
PLN 741.74M 188.53M USD | PLN 549.33K 139.63K USD | PLN 5.33 1.35 USD | PLN 5.64 1.43 USD | PLN 741.74M 188.53M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 103.00 26.18 USD |
+0.49
|
PLN 656.58M 166.89M USD | PLN 23.88K 6.07K USD | PLN 102.20 25.98 USD | PLN 105.40 26.79 USD | PLN 656.58M 166.89M USD | 8.58 | PLN 12.00 3.05 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.96 3.55 USD |
+1.16
|
PLN 654.13M 166.26M USD | PLN 26.03K 6.61K USD | PLN 13.40 3.41 USD | PLN 13.96 3.55 USD | PLN 654.13M 166.26M USD | 7.01 | PLN 1.99 0.51 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
-0.2
|
PLN 550.34M 139.88M USD | PLN 46.91K 11.92K USD | PLN 2.50 0.63 USD | PLN 2.53 0.64 USD | PLN 550.34M 139.88M USD | 251.50 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.74 1.46 USD |
+1.06
|
PLN 523.42M 133.04M USD | PLN 15.26K 3.88K USD | PLN 5.58 1.42 USD | PLN 5.88 1.49 USD | PLN 523.42M 133.04M USD | 8.69 | PLN 0.66 0.17 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 27.00 6.86 USD |
+0.19
|
PLN 495.50M 125.94M USD | PLN 20.95K 5.33K USD | PLN 26.40 6.71 USD | PLN 27.50 6.99 USD | PLN 495.50M 125.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.99 2.29 USD |
+1.01
|
PLN 490.07M 124.56M USD | PLN 6.93K 1.76K USD | PLN 8.82 2.24 USD | PLN 8.99 2.29 USD | PLN 490.07M 124.56M USD | 24.29 | PLN 0.37 0.09 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.80 2.75 USD |
+0.47
|
PLN 483.70M 122.94M USD | PLN 77.18K 19.62K USD | PLN 10.75 2.73 USD | PLN 10.90 2.77 USD | PLN 483.70M 122.94M USD | 11.36 | PLN 0.95 0.24 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.82 1.73 USD |
-0.87
|
PLN 472.54M 120.11M USD | PLN 8.25K 2.1K USD | PLN 6.75 1.72 USD | PLN 6.85 1.74 USD | PLN 472.54M 120.11M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-0.33
|
PLN 446.06M 113.38M USD | PLN 315.58K 80.21K USD | PLN 1.79 0.45 USD | PLN 1.83 0.46 USD | PLN 446.06M 113.38M USD | 4.19 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.38 4.67 USD |
0
|
PLN 424.95M 108.01M USD | PLN 8.04K 2.04K USD | PLN 18.08 4.6 USD | PLN 18.48 4.7 USD | PLN 424.95M 108.01M USD | 0 | -PLN 3.80 -0.9 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.28 1.34 USD |
-0.19
|
PLN 419.34M 106.59M USD | PLN 14.13K 3.59K USD | PLN 5.20 1.32 USD | PLN 5.29 1.34 USD | PLN 419.34M 106.59M USD | 0 | -PLN 1.82 -0.4 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.90 2.26 USD |
+0.23
|
PLN 414.57M 105.37M USD | PLN 118.32K 30.07K USD | PLN 8.70 2.21 USD | PLN 8.94 2.27 USD | PLN 414.57M 105.37M USD | 11.26 | PLN 0.79 0.2 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.15 4.87 USD |
+2.68
|
PLN 379.58M 96.48M USD | PLN 11.41K 2.9K USD | PLN 18.65 4.74 USD | PLN 19.35 4.92 USD | PLN 379.58M 96.48M USD | 4.71 | PLN 4.06 1.03 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 17.90 4.55 USD |
-1.65
|
PLN 359.96M 91.49M USD | PLN 19.84K 5.04K USD | PLN 17.55 4.46 USD | PLN 18.30 4.65 USD | PLN 359.96M 91.49M USD | 12.69 | PLN 1.41 0.36 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.01 0.51 USD |
-0.5
|
PLN 350.01M 88.96M USD | PLN 34.31K 8.72K USD | PLN 1.99 0.51 USD | PLN 2.03 0.52 USD | PLN 350.01M 88.96M USD | 7.73 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.80 0.97 USD |
0
|
PLN 326.28M 82.93M USD | PLN 6.81K 1.73K USD | PLN 3.77 0.96 USD | PLN 3.81 0.97 USD | PLN 326.28M 82.93M USD | 76.00 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.68 0.94 USD |
0
|
PLN 310.22M 78.85M USD | PLN 24.78K 6.3K USD | PLN 3.67 0.93 USD | PLN 3.70 0.94 USD | PLN 310.22M 78.85M USD | 7.66 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.20 7.17 USD |
+0.18
|
PLN 280.67M 71.34M USD | PLN 9.80K 2.49K USD | PLN 27.75 7.05 USD | PLN 28.30 7.19 USD | PLN 280.67M 71.34M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.30 3.63 USD |
-1.38
|
PLN 268.50M 68.25M USD | PLN 11.97K 3.04K USD | PLN 14.10 3.58 USD | PLN 14.60 3.71 USD | PLN 268.50M 68.25M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.95 3.8 USD |
-1.32
|
PLN 229.96M 58.45M USD | PLN 36.46K 9.27K USD | PLN 14.80 3.76 USD | PLN 15.25 3.88 USD | PLN 229.96M 58.45M USD | 20.47 | PLN 0.73 0.19 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.29 3.89 USD |
-1.35
|
PLN 229.35M 58.29M USD | PLN 102.38K 26.02K USD | PLN 15.06 3.83 USD | PLN 15.69 3.99 USD | PLN 229.35M 58.29M USD | 0.51 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.62 2.19 USD |
-0.23
|
PLN 214.00M 54.39M USD | PLN 27.70K 7.04K USD | PLN 8.60 2.19 USD | PLN 8.80 2.24 USD | PLN 214.00M 54.39M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.18 1.32 USD |
-1.15
|
PLN 146.00M 37.11M USD | PLN 8.20K 2.08K USD | PLN 5.08 1.29 USD | PLN 5.20 1.32 USD | PLN 146.00M 37.11M USD | 14.38 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.99 1.01 USD |
-1.24
|
PLN 145.01M 36.86M USD | PLN 10.53K 2.68K USD | PLN 3.96 1.01 USD | PLN 4.03 1.02 USD | PLN 145.01M 36.86M USD | 79.79 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
-0.64
|
PLN 126.07M 32.04M USD | PLN 19.27K 4.9K USD | PLN 7.73 1.96 USD | PLN 7.89 2.01 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.00 2.29 USD |
+1.93
|
PLN 126.00M 32.03M USD | PLN 20.79K 5.28K USD | PLN 8.83 2.24 USD | PLN 9.14 2.32 USD | PLN 126.00M 32.03M USD | 14.06 | PLN 0.64 0.16 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.23 0.82 USD |
0
|
PLN 105.76M 26.88M USD | PLN 7.31K 1.86K USD | PLN 3.18 0.81 USD | PLN 3.24 0.82 USD | PLN 105.76M 26.88M USD | 4.14 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.45 0.62 USD |
+1.66
|
PLN 104.23M 26.49M USD | PLN 3.62K 919.1 USD | PLN 2.40 0.61 USD | PLN 2.45 0.62 USD | PLN 104.23M 26.49M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.31 0.59 USD |
-0.43
|
PLN 97.27M 24.72M USD | PLN 53.79K 13.67K USD | PLN 2.23 0.57 USD | PLN 2.36 0.6 USD | PLN 97.27M 24.72M USD | 25.66 | PLN 0.09 0.02 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.89 0.23 USD |
+14.88
|
PLN 89.24M 22.68M USD | PLN 1.67M 424.64K USD | PLN 0.72 0.18 USD | PLN 0.89 0.23 USD | PLN 89.24M 22.68M USD | 1.97 | PLN 0.45 0.11 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
-0.11
|
PLN 80.57M 20.48M USD | PLN 88.80K 22.57K USD | PLN 1.76 0.45 USD | PLN 1.84 0.47 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.22 0.82 USD |
-0.46
|
PLN 71.78M 18.24M USD | PLN 5.24K 1.33K USD | PLN 3.18 0.81 USD | PLN 3.25 0.82 USD | PLN 71.78M 18.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
+0.83
|
PLN 69.45M 17.65M USD | PLN 140.65K 35.75K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.45M 17.65M USD | 18.30 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.16M 15.29M USD | PLN 153.04K 38.9K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.72 0.18 USD |
+0.84
|
PLN 58.49M 14.87M USD | PLN 29.12K 7.4K USD | PLN 0.70 0.18 USD | PLN 0.74 0.19 USD | PLN 58.49M 14.87M USD | 14.40 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.61 0.41 USD |
+5.37
|
PLN 50.31M 12.79M USD | PLN 74.43K 18.92K USD | PLN 1.48 0.38 USD | PLN 1.63 0.41 USD | PLN 50.31M 12.79M USD | 0 | -PLN 7.29 -1.8 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.33 0.08 USD |
+3.17
|
PLN 50.22M 12.76M USD | PLN 10.72K 2.72K USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 50.22M 12.76M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
+1.54
|
PLN 44.46M 11.3M USD | PLN 15.32K 3.89K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.29 0.33 USD |
-0.77
|
PLN 43.84M 11.14M USD | PLN 15.51K 3.94K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 43.84M 11.14M USD | 1.42 | PLN 0.90 0.23 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.29 USD |
-0.35
|
PLN 35.77M 9.09M USD | PLN 31.60K 8.03K USD | PLN 1.12 0.28 USD | PLN 1.13 0.29 USD | PLN 35.77M 9.09M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.63 0.67 USD |
-4.71
|
PLN 35.46M 9.01M USD | PLN 7.88K 2K USD | PLN 2.63 0.67 USD | PLN 2.70 0.69 USD | PLN 35.46M 9.01M USD | 3.65 | PLN 0.72 0.18 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-0.37
|
PLN 26.26M 6.68M USD | PLN 46.45K 11.81K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 26.26M 6.68M USD | 13.60 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.44 0.36 USD |
+1.77
|
PLN 21.34M 5.42M USD | PLN 62.24K 15.82K USD | PLN 1.37 0.35 USD | PLN 1.47 0.37 USD | PLN 21.34M 5.42M USD | 47.83 | PLN 0.03 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
