Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Sud Africa (452)
Johannesburg (452)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (6)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (5)
- Alloggio (2)
- Resort e Casinò (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (8)
- Immobili - Diversificati (2)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (14)
- Produttori di birra (1)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (2)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (8)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
-5.88
|
$370.86M 0 USD | $15K 0 USD | $160 0 USD | $165 0 USD | $370.86M 0 USD | 4.84 | $0.33 0 USD | |
| Santova Limited SNV.JO | $898 0 USD |
+0.34
|
$1.16B 0 USD | $35.81K 0 USD | $861 0 USD | $898 0 USD | $1.16B 0 USD | 7.94 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,771 0 USD |
-0.23
|
$4.63B 0 USD | $79 0 USD | $1,771 0 USD | $1,794 0 USD | $4.63B 0 USD | 8.72 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $840 0 USD |
+2.19
|
$7.4B 0 USD | $126.22K 0 USD | $828 0 USD | $847 0 USD | $7.4B 0 USD | 27.99 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.91B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.91B 0 USD | 0.73 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,715 0 USD |
-0.87
|
$882.73M 0 USD | $3.13K 0 USD | $9,715 0 USD | $9,849 0 USD | $882.73M 0 USD | 138.58 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $260 0 USD |
+2.77
|
$1.1B 0 USD | $5.07M 0 USD | $250 0 USD | $265 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $150 0 USD |
+10.29
|
$334.07M 0 USD | $575 0 USD | $136 0 USD | $150 0 USD | $334.07M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.51M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.51M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,140 0 USD |
0
|
$3.97B 0 USD | $35.52K 0 USD | $4,100 0 USD | $4,197 0 USD | $3.97B 0 USD | 10.00 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,126 0 USD |
-1.43
|
$6.3B 0 USD | $30.6K 0 USD | $6,071 0 USD | $6,156 0 USD | $6.3B 0 USD | 11.19 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,527 0 USD |
-0.65
|
$2.88B 0 USD | $1.11K 0 USD | $3,527 0 USD | $3,674 0 USD | $2.88B 0 USD | 11.87 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,660 0 USD |
-0.41
|
$1.55B 0 USD | $1.84K 0 USD | $9,660 0 USD | $9,700 0 USD | $1.55B 0 USD | 5.97 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $751 0 USD |
0
|
$2.46B 0 USD | $154.17K 0 USD | $732 0 USD | $788 0 USD | $2.46B 0 USD | 7.29 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,265 0 USD |
-2.84
|
$1.98B 0 USD | $148.21K 0 USD | $1,240 0 USD | $1,300 0 USD | $1.98B 0 USD | 0 | -$2.33 0 USD | |
| Aveng Limited AEG.JO | $615 0 USD |
-0.32
|
$779.38M 0 USD | $6.91K 0 USD | $603 0 USD | $618 0 USD | $779.38M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,342 0 USD |
+1.26
|
$4.35B 0 USD | $1.12K 0 USD | $8,256 0 USD | $8,342 0 USD | $4.35B 0 USD | 5.94 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
0
|
$139.8M 0 USD | $1K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,060 0 USD |
-4.94
|
$5.1B 0 USD | $21.54K 0 USD | $1,050 0 USD | $1,080 0 USD | $5.1B 0 USD | 2.17 | $4.87 0 USD | |
| Motus Holdings Limited MTH.JO | $9,173 0 USD |
-1.21
|
$16.88B 0 USD | $33.97K 0 USD | $9,116 0 USD | $9,529 0 USD | $16.88B 0 USD | 6.51 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $550 0 USD |
+2.61
|
$5.14B 0 USD | $292 0 USD | $550 0 USD | $550 0 USD | $5.14B 0 USD | 6.32 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,063 0 USD |
+1.09
|
$87.56B 0 USD | $1.63M 0 USD | $3,011 0 USD | $3,079 0 USD | $87.56B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $163 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,002 0 USD |
-0.4
|
$24.11B 0 USD | $20.4K 0 USD | $1,996 0 USD | $2,037 0 USD | $24.11B 0 USD | 5.83 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,508 0 USD |
-2.18
|
$18.45B 0 USD | $211.95K 0 USD | $2,504 0 USD | $2,564 0 USD | $18.45B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $332,234 0 USD |
+0.07
|
$1.98T 0 USD | $18.84K 0 USD | $328,171 0 USD | $333,570 0 USD | $1.98T 0 USD | 25.27 | $131.47 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $964 0 USD |
-0.52
|
$8.68B 0 USD | $80.14K 0 USD | $964 0 USD | $973 0 USD | $8.68B 0 USD | 6.14 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
-1.41
|
$384.62M 0 USD | $244.57K 0 USD | $68 0 USD | $70 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,864 0 USD |
+2.14
|
$5.97B 0 USD | $13.04K 0 USD | $1,825 0 USD | $1,906 0 USD | $5.97B 0 USD | 6.21 | $3 0 USD | |
| Absa Group Limited ABG.JO | $17,152 0 USD |
-1.27
|
$142.27B 0 USD | $102.31K 0 USD | $17,097 0 USD | $17,500 0 USD | $142.27B 0 USD | 6.60 | $25.96 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $520 0 USD |
-1.52
|
$501.62M 0 USD | $5.1K 0 USD | $520 0 USD | $530 0 USD | $501.62M 0 USD | 3.09 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,200 0 USD |
+0.31
|
$2.39B 0 USD | $208 0 USD | $3,126 0 USD | $3,300 0 USD | $2.39B 0 USD | 8.06 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
-0.03
|
$1.03B 0 USD | $464 0 USD | $2,865 0 USD | $2,865 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $200 0 USD |
0
|
$129.38M 0 USD | $36.3K 0 USD | $189 0 USD | $200 0 USD | $129.38M 0 USD | 2.94 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $839 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,726 0 USD |
-1.01
|
$52.49B 0 USD | $143.4K 0 USD | $11,616 0 USD | $11,835 0 USD | $52.49B 0 USD | 11.63 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,358 0 USD |
-0.99
|
$45.98B 0 USD | $10.32K 0 USD | $41,203 0 USD | $42,319 0 USD | $45.98B 0 USD | 12.45 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $867 0 USD |
+0.12
|
$4.81B 0 USD | $54.2K 0 USD | $856 0 USD | $877 0 USD | $4.81B 0 USD | 45.63 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,301 0 USD |
-2.91
|
$2.93B 0 USD | $14.05K 0 USD | $3,301 0 USD | $3,315 0 USD | $2.93B 0 USD | 7.19 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$192.47M 0 USD | $25K 0 USD | $60 0 USD | $60 0 USD | $192.47M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
0
|
$2.9B 0 USD | $898.17K 0 USD | $58 0 USD | $60 0 USD | $2.9B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $1.27K 0 USD | $9,800 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,450 0 USD |
-8.81
|
$2.19B 0 USD | $1.5K 0 USD | $1,450 0 USD | $1,507 0 USD | $2.19B 0 USD | 7.07 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,465 0 USD |
-1.34
|
$155.63B 0 USD | $72.63K 0 USD | $3,450 0 USD | $3,516 0 USD | $155.63B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $35,472 0 USD |
-0.91
|
$85.12B 0 USD | $91.24K 0 USD | $35,201 0 USD | $36,050 0 USD | $85.12B 0 USD | 28.15 | $12.6 0 USD | |
| Ninety One Group NY1.JO | $4,200 0 USD |
-0.92
|
$35.13B 0 USD | $137.25K 0 USD | $4,190 0 USD | $4,251 0 USD | $35.13B 0 USD | 10.09 | $4.16 0 USD | |
| Choppies Enterprises Limited CHP.JO | $114 0 USD |
+3.64
|
$2.19B 0 USD | $12.51K 0 USD | $113 0 USD | $114 0 USD | $2.19B 0 USD | 9.50 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $560 0 USD |
-0.71
|
$575.27M 0 USD | $10.25K 0 USD | $560 0 USD | $560 0 USD | $575.27M 0 USD | 9.03 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,480 0 USD |
-0.92
|
$14.96B 0 USD | $54.16K 0 USD | $6,479 0 USD | $6,658 0 USD | $14.96B 0 USD | 18.46 | $3.51 0 USD | |
| Adcorp Holdings Limited ADR.JO | $608 0 USD |
-6.07
|
$625.88M 0 USD | $1.66K 0 USD | $608 0 USD | $650 0 USD | $625.88M 0 USD | 4.67 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $225 0 USD |
+2.27
|
$771.89M 0 USD | $10K 0 USD | $225 0 USD | $232 0 USD | $771.89M 0 USD | 3.08 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
0
|
$598.96M 0 USD | $29.03K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,546 0 USD |
-1.16
|
$179B 0 USD | $218.73K 0 USD | $8,495 0 USD | $8,949 0 USD | $179B 0 USD | 9.42 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,427 0 USD |
-0.69
|
$6.68B 0 USD | $47.91K 0 USD | $5,392 0 USD | $5,452 0 USD | $6.68B 0 USD | 8.28 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $997 0 USD |
+0.1
|
$2.7B 0 USD | $137.32K 0 USD | $970 0 USD | $1,024 0 USD | $2.7B 0 USD | 7.72 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $307 0 USD |
-1.92
|
$8.04B 0 USD | $19.05K 0 USD | $307 0 USD | $312 0 USD | $8.04B 0 USD | 11.80 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,497 0 USD |
-0.03
|
$404.02B 0 USD | $353.84K 0 USD | $42,501 0 USD | $44,323 0 USD | $404.02B 0 USD | 17.66 | $24.63 0 USD | |
| Sebata Holdings Limited SEB.JO | $80 0 USD |
0
|
$91.93M 0 USD | $88.76K 0 USD | $80 0 USD | $86 0 USD | $91.93M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,938 0 USD |
-0.66
|
$86.83B 0 USD | $52.2K 0 USD | $46,812 0 USD | $47,399 0 USD | $86.83B 0 USD | 5.21 | $90.01 0 USD | |
| Metair Investments Limited MTA.JO | $798 0 USD |
+1.01
|
$1.55B 0 USD | $13.11K 0 USD | $768 0 USD | $800 0 USD | $1.55B 0 USD | 5.78 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $95,808 0 USD |
-0.22
|
$2.19T 0 USD | $277.87K 0 USD | $95,500 0 USD | $96,449 0 USD | $2.19T 0 USD | 16.93 | $56.56 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,403 0 USD |
-0.28
|
$95.32B 0 USD | $264.22K 0 USD | $13,300 0 USD | $13,453 0 USD | $95.32B 0 USD | 7.43 | $18.02 0 USD | |
| Nampak Limited NPK.JO | $51,541 0 USD |
+0.88
|
$4.28B 0 USD | $47 0 USD | $50,964 0 USD | $51,897 0 USD | $4.28B 0 USD | 6.38 | $80.72 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,173 0 USD |
-1.23
|
$9.61B 0 USD | $34.3K 0 USD | $18,014 0 USD | $18,520 0 USD | $9.61B 0 USD | 9.04 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,851 0 USD |
-0.94
|
$20.9B 0 USD | $29.31K 0 USD | $10,815 0 USD | $11,177 0 USD | $20.9B 0 USD | 13.36 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $275 0 USD |
0
|
$1.26B 0 USD | $391 0 USD | $275 0 USD | $297 0 USD | $1.26B 0 USD | 5.97 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
-3.06
|
$839.57M 0 USD | $30K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $815 0 USD |
-0.37
|
$17.1B 0 USD | $736 0 USD | $815 0 USD | $820 0 USD | $17.1B 0 USD | 11.81 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,100 0 USD |
+0.91
|
$1.95T 0 USD | $257K 0 USD | $87,503 0 USD | $88,247 0 USD | $1.95T 0 USD | 26.76 | $32.91 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,626 0 USD |
+0.56
|
$2.01B 0 USD | $2.67K 0 USD | $1,626 0 USD | $1,700 0 USD | $2.01B 0 USD | 813.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,294 0 USD |
-0.77
|
$43.92B 0 USD | $474.44K 0 USD | $1,285 0 USD | $1,311 0 USD | $43.92B 0 USD | 12.20 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,112 0 USD |
0
|
$5.19B 0 USD | $4.92K 0 USD | $1,112 0 USD | $1,150 0 USD | $5.19B 0 USD | 5.50 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,397 0 USD |
-2.53
|
$88.29B 0 USD | $57.3K 0 USD | $27,306 0 USD | $28,071 0 USD | $88.29B 0 USD | 5.99 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,182 0 USD |
-0.97
|
$16.92B 0 USD | $289.3K 0 USD | $4,161 0 USD | $4,228 0 USD | $16.92B 0 USD | 5.13 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,148 0 USD |
-0.53
|
$402.06B 0 USD | $1.44M 0 USD | $7,124 0 USD | $7,220 0 USD | $402.06B 0 USD | 10.06 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $18 0 USD |
+5.88
|
$166.38M 0 USD | $31.51K 0 USD | $17 0 USD | $18 0 USD | $166.38M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,000 0 USD |
-0.6
|
$7.93B 0 USD | $52.74K 0 USD | $1,962 0 USD | $2,039 0 USD | $7.93B 0 USD | 13.24 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,921 0 USD |
-0.38
|
$4.54B 0 USD | $6.42K 0 USD | $2,881 0 USD | $3,000 0 USD | $4.54B 0 USD | 12.27 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||