Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (359)
  • {{country.name}}
Johannesburg (359)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 8,738.00 4.67 USD
+0.16
ZAC 485.96B 259.48M USD ZAC 5.64M 3.01K USD ZAC 8,694.00 4.64 USD ZAC 8,821.00 4.71 USD ZAC 485.96B 259.48M USD 12.70 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,099.00 2.19 USD
-0.19
ZAC 116.02B 61.95M USD ZAC 3.22M 1.72K USD ZAC 4,043.00 2.16 USD ZAC 4,178.00 2.23 USD ZAC 116.02B 61.95M USD 8.11 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,816.00 0.97 USD
-0.55
ZAC 66.97B 35.76M USD ZAC 6.41M 3.42K USD ZAC 1,812.00 0.97 USD ZAC 1,835.00 0.98 USD ZAC 66.97B 35.76M USD 11.27 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,344.00 0.72 USD
+1.44
ZAC 54.30B 28.99M USD ZAC 13.83M 7.39K USD ZAC 1,319.00 0.7 USD ZAC 1,361.00 0.73 USD ZAC 54.30B 28.99M USD 7.11 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 610.00 0.33 USD
0
ZAC 42.57B 22.73M USD ZAC 2.17M 1.16K USD ZAC 605.00 0.32 USD ZAC 614.00 0.33 USD ZAC 42.57B 22.73M USD 6.85 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
+3.7
ZAC 2.51B 1.34M USD ZAC 3.34M 1.79K USD ZAC 27.00 0.01 USD ZAC 28.00 0.01 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.01 -0.000005 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 128,903.00 68.83 USD
+1.34
ZAC 2.54T 1.36B USD ZAC 56.89K 30.37 USD ZAC 127,595.00 68.13 USD ZAC 128,941.00 68.85 USD ZAC 2.54T 1.36B USD 16.40 ZAC 78.58 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 340,174.00 181.63 USD
+0.46
ZAC 2.00T 1.07B USD ZAC 13.69K 7.31 USD ZAC 334,805.00 178.77 USD ZAC 344,457.00 183.92 USD ZAC 2.00T 1.07B USD 28.74 ZAC 118.33 0.06 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 92,419.00 49.35 USD
+0.92
ZAC 1.99T 1.06B USD ZAC 237.27K 126.69 USD ZAC 91,320.00 48.76 USD ZAC 92,498.00 49.39 USD ZAC 1.99T 1.06B USD 13.99 ZAC 66.04 0.04 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,832.00 6.85 USD
+0.36
ZAC 1.50T 803.4M USD ZAC 552.90K 295.22 USD ZAC 12,727.00 6.8 USD ZAC 12,919.00 6.9 USD ZAC 1.50T 803.4M USD 16.83 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 66,447.00 35.48 USD
-0.68
ZAC 1.39T 741.5M USD ZAC 186.90K 99.79 USD ZAC 66,390.00 35.45 USD ZAC 67,257.00 35.91 USD ZAC 1.39T 741.5M USD 7.31 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 90,800.00 48.48 USD
-0.5
ZAC 972.91B 519.48M USD ZAC 170.28K 90.92 USD ZAC 90,767.00 48.46 USD ZAC 91,788.00 49.01 USD ZAC 972.91B 519.48M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 155,119.00 82.83 USD
-0.24
ZAC 784.54B 418.9M USD ZAC 260.26K 138.96 USD ZAC 153,410.00 81.91 USD ZAC 157,000.00 83.83 USD ZAC 784.54B 418.9M USD 12.28 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 61,035.00 32.59 USD
+0.01
ZAC 543.76B 290.34M USD ZAC 711.72K 380.02 USD ZAC 60,367.00 32.23 USD ZAC 62,091.00 33.15 USD ZAC 543.76B 290.34M USD 7.38 ZAC 82.60 0.04 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 72,006.00 38.45 USD
-0.23
ZAC 538.69B 287.63M USD ZAC 881.17K 470.49 USD ZAC 71,713.00 38.29 USD ZAC 72,765.00 38.85 USD ZAC 538.69B 287.63M USD 6.77 ZAC 106.34 0.06 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 426,596.00 227.78 USD
+1.7
ZAC 494.23B 263.89M USD ZAC 142.37K 76.02 USD ZAC 419,010.00 223.73 USD ZAC 428,739.00 228.92 USD ZAC 494.23B 263.89M USD 26.92 ZAC 158.45 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,601.00 15.81 USD
+1.34
ZAC 480.39B 256.5M USD ZAC 1.02M 542.22 USD ZAC 29,268.00 15.63 USD ZAC 29,728.00 15.87 USD ZAC 480.39B 256.5M USD 9.41 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 18,466.00 9.86 USD
-0.18
ZAC 338.49B 180.74M USD ZAC 1.21M 647.79 USD ZAC 18,302.00 9.77 USD ZAC 18,762.00 10.02 USD ZAC 338.49B 180.74M USD 19.01 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,348.00 8.19 USD
-0.12
ZAC 296.49B 158.31M USD ZAC 391.76K 209.18 USD ZAC 15,284.00 8.16 USD ZAC 15,540.00 8.3 USD ZAC 296.49B 158.31M USD 14.77 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,702.00 3.04 USD
-0.7
ZAC 255.35B 136.34M USD ZAC 235.88K 125.94 USD ZAC 5,686.00 3.04 USD ZAC 5,757.00 3.07 USD ZAC 255.35B 136.34M USD 14.32 ZAC 3.98 0.002 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 26,490.00 14.14 USD
+1.03
ZAC 178.18B 95.14M USD ZAC 401.10K 214.17 USD ZAC 26,155.00 13.97 USD ZAC 26,699.00 14.26 USD ZAC 178.18B 95.14M USD 13.76 ZAC 19.25 0.01 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 32,485.00 17.35 USD
-0.05
ZAC 175.67B 93.8M USD ZAC 232.94K 124.38 USD ZAC 32,206.00 17.2 USD ZAC 32,662.00 17.44 USD ZAC 175.67B 93.8M USD 21.74 ZAC 14.94 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 20,960.00 11.19 USD
+0.2
ZAC 173.57B 92.68M USD ZAC 1.18M 629.12 USD ZAC 20,844.00 11.13 USD ZAC 21,099.00 11.27 USD ZAC 173.57B 92.68M USD 7.49 ZAC 27.96 0.01 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,525.00 14.7 USD
+0.12
ZAC 172.34B 92.02M USD ZAC 587.31K 313.59 USD ZAC 27,212.00 14.53 USD ZAC 27,634.00 14.76 USD ZAC 172.34B 92.02M USD 5.94 ZAC 46.32 0.02 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,206.00 4.38 USD
+0.09
ZAC 171.49B 91.56M USD ZAC 2.05M 1.09K USD ZAC 8,167.00 4.36 USD ZAC 8,290.00 4.43 USD ZAC 171.49B 91.56M USD 9.17 ZAC 8.94 0.004 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,410.00 9.83 USD
+0.69
ZAC 165.24B 88.23M USD ZAC 1.49M 794.58 USD ZAC 18,131.00 9.68 USD ZAC 18,557.00 9.91 USD ZAC 165.24B 88.23M USD 5.35 ZAC 34.38 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 25,371.00 13.55 USD
+1.29
ZAC 162.64B 86.84M USD ZAC 1.45M 773.03 USD ZAC 24,166.00 12.9 USD ZAC 25,516.00 13.62 USD ZAC 162.64B 86.84M USD 13.54 ZAC 18.73 0.01 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 44,399.00 23.71 USD
+0.71
ZAC 148.40B 79.24M USD ZAC 272.80K 145.66 USD ZAC 44,086.00 23.54 USD ZAC 44,922.00 23.99 USD ZAC 148.40B 79.24M USD 16.71 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,179.00 15.05 USD
+0.69
ZAC 128.75B 68.75M USD ZAC 706.51K 377.24 USD ZAC 27,920.00 14.91 USD ZAC 28,300.00 15.11 USD ZAC 128.75B 68.75M USD 14.83 ZAC 18.99 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,422.00 10.9 USD
-0.38
ZAC 113.69B 60.71M USD ZAC 386.36K 206.3 USD ZAC 20,304.00 10.84 USD ZAC 20,649.00 11.03 USD ZAC 113.69B 60.71M USD 81.36 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,017.00 7.48 USD
-0.98
ZAC 99.14B 52.94M USD ZAC 430.39K 229.81 USD ZAC 14,013.00 7.48 USD ZAC 14,300.00 7.64 USD ZAC 99.14B 52.94M USD 9.72 ZAC 14.41 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,450.00 13.05 USD
-0.74
ZAC 96.27B 51.4M USD ZAC 729.05K 389.27 USD ZAC 24,239.00 12.94 USD ZAC 24,852.00 13.27 USD ZAC 96.27B 51.4M USD 7.06 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 14.00 0.01 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 43,643.00 23.3 USD
+1.07
ZAC 82.80B 44.21M USD ZAC 226.33K 120.85 USD ZAC 43,184.00 23.06 USD ZAC 43,930.00 23.46 USD ZAC 82.80B 44.21M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,004.00 6.94 USD
+0.09
ZAC 81.49B 43.51M USD ZAC 113.47K 60.59 USD ZAC 12,964.00 6.92 USD ZAC 13,157.00 7.03 USD ZAC 81.49B 43.51M USD 7.44 ZAC 17.46 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 22,484.00 12.01 USD
-0.28
ZAC 76.42B 40.8M USD ZAC 191.51K 102.26 USD ZAC 22,300.00 11.91 USD ZAC 22,672.00 12.11 USD ZAC 76.42B 40.8M USD 12.43 ZAC 18.08 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 17,289.00 9.23 USD
+0.52
ZAC 76.21B 40.69M USD ZAC 164.60K 87.89 USD ZAC 17,026.00 9.09 USD ZAC 17,289.00 9.23 USD ZAC 76.21B 40.69M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,064.00 11.78 USD
-0.96
ZAC 70.64B 37.72M USD ZAC 257.76K 137.63 USD ZAC 21,829.00 11.66 USD ZAC 22,398.00 11.96 USD ZAC 70.64B 37.72M USD 6.09 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,787.00 8.43 USD
-0.25
ZAC 68.35B 36.49M USD ZAC 446.25K 238.27 USD ZAC 15,700.00 8.38 USD ZAC 15,926.00 8.5 USD ZAC 68.35B 36.49M USD 0 -ZAC 2.00 -0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,586.00 0.85 USD
-0.44
ZAC 53.71B 28.68M USD ZAC 8.36M 4.46K USD ZAC 1,581.00 0.84 USD ZAC 1,602.00 0.86 USD ZAC 53.71B 28.68M USD 7.14 ZAC 2.22 0.001 USD
MultiChoice Group Limited MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,520.00 25.91 USD
+0.17
ZAC 53.00B 28.3M USD ZAC 118.11K 63.06 USD ZAC 48,384.00 25.83 USD ZAC 48,800.00 26.06 USD ZAC 53.00B 28.3M USD 12.72 ZAC 38.14 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,541.00 1.36 USD
-0.94
ZAC 52.80B 28.19M USD ZAC 1.97M 1.05K USD ZAC 2,498.00 1.33 USD ZAC 2,565.00 1.37 USD ZAC 52.80B 28.19M USD 8.52 ZAC 2.98 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,877.00 2.07 USD
+0.08
ZAC 51.90B 27.71M USD ZAC 111.29K 59.42 USD ZAC 3,861.00 2.06 USD ZAC 3,897.00 2.08 USD ZAC 51.90B 27.71M USD 20.08 ZAC 1.93 0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 21,394.00 11.42 USD
-0.15
ZAC 50.03B 26.71M USD ZAC 858.39K 458.33 USD ZAC 21,010.00 11.22 USD ZAC 21,575.00 11.52 USD ZAC 50.03B 26.71M USD 15.14 ZAC 14.13 0.007 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,705.00 1.98 USD
+0.41
ZAC 47.73B 25.48M USD ZAC 663.65K 354.35 USD ZAC 3,678.00 1.96 USD ZAC 3,750.00 2 USD ZAC 47.73B 25.48M USD 7.41 ZAC 5.00 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 16,807.00 8.97 USD
-0.87
ZAC 43.21B 23.07M USD ZAC 297.65K 158.93 USD ZAC 16,647.00 8.89 USD ZAC 17,000.00 9.08 USD ZAC 43.21B 23.07M USD 11.93 ZAC 14.08 0.007 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,510.00 2.41 USD
-0.11
ZAC 43.16B 23.04M USD ZAC 305.48K 163.11 USD ZAC 4,498.00 2.4 USD ZAC 4,540.00 2.42 USD ZAC 43.16B 23.04M USD 11.33 ZAC 3.98 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 7,150.00 3.82 USD
+0.44
ZAC 41.71B 22.27M USD ZAC 8.15K 4.35 USD ZAC 7,098.00 3.79 USD ZAC 7,239.00 3.87 USD ZAC 41.71B 22.27M USD 7.81 ZAC 9.15 0.004 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 17,506.00 9.35 USD
+0.66
ZAC 40.99B 21.89M USD ZAC 159.06K 84.93 USD ZAC 17,388.00 9.28 USD ZAC 17,623.00 9.41 USD ZAC 40.99B 21.89M USD 6.12 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,249.00 2.27 USD
+0.21
ZAC 39.00B 20.82M USD ZAC 145.48K 77.68 USD ZAC 4,222.00 2.25 USD ZAC 4,295.00 2.29 USD ZAC 39.00B 20.82M USD 10.67 ZAC 3.98 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,038.00 1.62 USD
+0.1
ZAC 37.59B 20.07M USD ZAC 145.85K 77.87 USD ZAC 2,988.00 1.6 USD ZAC 3,066.00 1.64 USD ZAC 37.59B 20.07M USD 22.17 ZAC 1.37 0.0007 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 25,190.00 13.45 USD
-0.23
ZAC 36.83B 19.66M USD ZAC 61.62K 32.9 USD ZAC 25,107.00 13.41 USD ZAC 25,432.00 13.58 USD ZAC 36.83B 19.66M USD 12.14 ZAC 20.74 0.01 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,439.00 1.3 USD
-0.33
ZAC 36.40B 19.43M USD ZAC 218.08K 116.44 USD ZAC 2,413.00 1.29 USD ZAC 2,464.00 1.32 USD ZAC 36.40B 19.43M USD 5.51 ZAC 4.42 0.002 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,099.00 2.19 USD
-0.02
ZAC 35.61B 19.01M USD ZAC 449.28K 239.89 USD ZAC 4,040.00 2.16 USD ZAC 4,200.00 2.24 USD ZAC 35.61B 19.01M USD 8.38 ZAC 4.89 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 12,704.00 6.78 USD
-0.24
ZAC 35.35B 18.87M USD ZAC 74.40K 39.73 USD ZAC 12,702.00 6.78 USD ZAC 12,896.00 6.89 USD ZAC 35.35B 18.87M USD 13.85 ZAC 9.17 0.004 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,895.00 2.08 USD
-0.36
ZAC 34.85B 18.61M USD ZAC 1.85M 987.33 USD ZAC 3,881.00 2.07 USD ZAC 3,937.00 2.1 USD ZAC 34.85B 18.61M USD 14.98 ZAC 2.60 0.001 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,502.00 1.34 USD
+0.04
ZAC 32.03B 17.1M USD ZAC 384.66K 205.39 USD ZAC 2,485.00 1.33 USD ZAC 2,513.00 1.34 USD ZAC 32.03B 17.1M USD 6.02 ZAC 4.15 0.002 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 103,000.00 55 USD
-2.55
ZAC 31.82B 16.99M USD ZAC 764.00 0.41 USD ZAC 100,583.00 53.71 USD ZAC 105,975.00 56.58 USD ZAC 31.82B 16.99M USD 31.07 ZAC 33.15 0.02 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 1,952.00 1.04 USD
-0.41
ZAC 30.89B 16.49M USD ZAC 62.49K 33.37 USD ZAC 1,934.00 1.03 USD ZAC 1,972.00 1.05 USD ZAC 30.89B 16.49M USD 6.52 ZAC 2.99 0.001 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,369.00 2.87 USD
+1.94
ZAC 29.20B 15.59M USD ZAC 416.60K 222.44 USD ZAC 5,237.00 2.8 USD ZAC 5,400.00 2.88 USD ZAC 29.20B 15.59M USD 21.56 ZAC 2.49 0.001 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,478.00 4.53 USD
+0.33
ZAC 28.43B 15.18M USD ZAC 2.19M 1.17K USD ZAC 8,357.00 4.46 USD ZAC 8,502.00 4.54 USD ZAC 28.43B 15.18M USD 11.15 ZAC 7.60 0.004 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,601.00 7.8 USD
+0.77
ZAC 28.15B 15.03M USD ZAC 170.10K 90.82 USD ZAC 14,385.00 7.68 USD ZAC 14,690.00 7.84 USD ZAC 28.15B 15.03M USD 7.08 ZAC 20.61 0.01 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,817.00 4.17 USD
+0.01
ZAC 26.08B 13.93M USD ZAC 648.56K 346.3 USD ZAC 7,784.00 4.16 USD ZAC 7,940.00 4.24 USD ZAC 26.08B 13.93M USD 5.33 ZAC 14.65 0.007 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,083.00 2.71 USD
+0.38
ZAC 25.11B 13.41M USD ZAC 374.34K 199.87 USD ZAC 5,040.00 2.69 USD ZAC 5,169.00 2.76 USD ZAC 25.11B 13.41M USD 7.13 ZAC 7.12 0.003 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 5,984.00 3.2 USD
-0.23
ZAC 25.06B 13.38M USD ZAC 249.09K 133 USD ZAC 5,925.00 3.16 USD ZAC 6,030.00 3.22 USD ZAC 25.06B 13.38M USD 6.64 ZAC 9.00 0.004 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,810.00 0.97 USD
+2.84
ZAC 23.31B 12.45M USD ZAC 4.69K 2.51 USD ZAC 1,810.00 0.97 USD ZAC 1,810.00 0.97 USD ZAC 23.31B 12.45M USD 6.24 ZAC 2.90 0.001 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,971.00 5.32 USD
+0.21
ZAC 22.94B 12.25M USD ZAC 468.20K 249.99 USD ZAC 9,600.00 5.13 USD ZAC 10,046.00 5.36 USD ZAC 22.94B 12.25M USD 20.55 ZAC 4.85 0.002 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,631.00 1.4 USD
-2.23
ZAC 22.52B 12.03M USD ZAC 734.80K 392.34 USD ZAC 2,611.00 1.39 USD ZAC 2,709.00 1.45 USD ZAC 22.52B 12.03M USD 23.07 ZAC 1.14 0.0006 USD
Barloworld Limited Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,704.00 4.65 USD
+1.33
ZAC 21.12B 11.28M USD ZAC 423.16K 225.94 USD ZAC 8,602.00 4.59 USD ZAC 8,820.00 4.71 USD ZAC 21.12B 11.28M USD 12.95 ZAC 6.72 0.003 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,776.00 0.95 USD
-0.11
ZAC 20.51B 10.95M USD ZAC 1.07M 573.29 USD ZAC 1,768.00 0.94 USD ZAC 1,790.00 0.96 USD ZAC 20.51B 10.95M USD 12.33 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,292.00 6.56 USD
+0.06
ZAC 19.23B 10.27M USD ZAC 54.84K 29.28 USD ZAC 12,285.00 6.56 USD ZAC 12,348.00 6.59 USD ZAC 19.23B 10.27M USD 14.35 ZAC 8.56 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,769.00 1.48 USD
+2.21
ZAC 18.49B 9.87M USD ZAC 348.25K 185.94 USD ZAC 2,723.00 1.45 USD ZAC 2,789.00 1.49 USD ZAC 18.49B 9.87M USD 15.38 ZAC 1.80 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,770.00 5.75 USD
-1.19
ZAC 17.60B 9.4M USD ZAC 69.80K 37.27 USD ZAC 10,770.00 5.75 USD ZAC 10,918.00 5.83 USD ZAC 17.60B 9.4M USD 6.19 ZAC 17.38 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,214.00 0.65 USD
-0.33
ZAC 17.37B 9.28M USD ZAC 1.04M 557.43 USD ZAC 1,209.00 0.65 USD ZAC 1,230.00 0.66 USD ZAC 17.37B 9.28M USD 13.05 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 817.00 0.44 USD
-0.24
ZAC 17.21B 9.19M USD ZAC 5.57M 2.97K USD ZAC 814.00 0.43 USD ZAC 825.00 0.44 USD ZAC 17.21B 9.19M USD 8.16 ZAC 1.00 0.0005 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 13,103.00 7 USD
+2.38
ZAC 16.65B 8.89M USD ZAC 306.43K 163.62 USD ZAC 12,424.00 6.63 USD ZAC 13,390.00 7.15 USD ZAC 16.65B 8.89M USD 0 -ZAC 45.75 -0.02 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,549.00 2.43 USD
+1.54
ZAC 16.47B 8.79M USD ZAC 1.24M 662.61 USD ZAC 4,490.00 2.4 USD ZAC 4,557.00 2.43 USD ZAC 16.47B 8.79M USD 6.32 ZAC 7.19 0.003 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 5,017.00 2.68 USD
+0.68
ZAC 15.82B 8.45M USD ZAC 1.45M 773.69 USD ZAC 4,971.00 2.65 USD ZAC 5,062.00 2.7 USD ZAC 15.82B 8.45M USD 12.26 ZAC 4.09 0.002 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,808.00 0.97 USD
-0.11
ZAC 15.70B 8.38M USD ZAC 103.64K 55.34 USD ZAC 1,801.00 0.96 USD ZAC 1,825.00 0.97 USD ZAC 15.70B 8.38M USD 10.21 ZAC 1.77 0.0009 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,188.00 2.24 USD
+0.62
ZAC 14.64B 7.82M USD ZAC 122.69K 65.51 USD ZAC 4,164.00 2.22 USD ZAC 4,225.00 2.26 USD ZAC 14.64B 7.82M USD 8.59 ZAC 4.87 0.002 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,964.00 1.05 USD
-0.71
ZAC 14.42B 7.7M USD ZAC 772.00K 412.2 USD ZAC 1,924.00 1.03 USD ZAC 1,991.00 1.06 USD ZAC 14.42B 7.7M USD 0 -ZAC 0.99 -0.0005 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,081.00 1.11 USD
+0.29
ZAC 13.96B 7.46M USD ZAC 184.90K 98.72 USD ZAC 2,073.00 1.11 USD ZAC 2,099.00 1.12 USD ZAC 13.96B 7.46M USD 23.91 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,599.00 0.85 USD
+0.31
ZAC 13.49B 7.2M USD ZAC 811.26K 433.17 USD ZAC 1,577.00 0.84 USD ZAC 1,611.00 0.86 USD ZAC 13.49B 7.2M USD 39.00 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,795.00 0.96 USD
+0.45
ZAC 12.56B 6.71M USD ZAC 360.28K 192.37 USD ZAC 1,788.00 0.95 USD ZAC 1,796.00 0.96 USD ZAC 12.56B 6.71M USD 8.88 ZAC 2.02 0.001 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 14,870.00 7.94 USD
+0.13
ZAC 12.36B 6.6M USD ZAC 173.80K 92.8 USD ZAC 14,850.00 7.93 USD ZAC 14,950.00 7.98 USD ZAC 12.36B 6.6M USD 10.50 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 15,389.00 8.22 USD
+1.26
ZAC 11.59B 6.19M USD ZAC 7.65K 4.08 USD ZAC 15,036.00 8.03 USD ZAC 15,482.00 8.27 USD ZAC 11.59B 6.19M USD 4.81 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 774.00 0.41 USD
+3.34
ZAC 11.35B 6.06M USD ZAC 606.57K 323.87 USD ZAC 749.00 0.4 USD ZAC 775.00 0.41 USD ZAC 11.35B 6.06M USD 13.82 ZAC 0.56 0.0002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,692.00 1.44 USD
-0.63
ZAC 10.53B 5.62M USD ZAC 79.82K 42.62 USD ZAC 2,651.00 1.42 USD ZAC 2,745.00 1.47 USD ZAC 10.53B 5.62M USD 13.26 ZAC 2.03 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,348.00 2.32 USD
-2.23
ZAC 10.42B 5.56M USD ZAC 142.57K 76.12 USD ZAC 4,341.00 2.32 USD ZAC 4,447.00 2.37 USD ZAC 10.42B 5.56M USD 6.83 ZAC 6.36 0.003 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,757.00 5.21 USD
+0.48
ZAC 10.30B 5.5M USD ZAC 101.24K 54.05 USD ZAC 9,682.00 5.17 USD ZAC 10,099.00 5.39 USD ZAC 10.30B 5.5M USD 27.10 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 770.00 0.41 USD
+1.32
ZAC 9.81B 5.24M USD ZAC 26.10K 13.93 USD ZAC 765.00 0.41 USD ZAC 778.00 0.42 USD ZAC 9.81B 5.24M USD 13.75 ZAC 0.56 0.0002 USD
za Italtile Limited ITE.JO ZA ZAC 817.00 0.44 USD
+2.77
ZAC 9.55B 5.1M USD ZAC 3.59K 1.92 USD ZAC 792.00 0.42 USD ZAC 819.00 0.44 USD ZAC 9.55B 5.1M USD 7.29 ZAC 1.12 0.0005 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 1.05 USD
0
ZAC 9.20B 4.91M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 9.20B 4.91M USD 0 ZAC 0.00 0 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 334.00 0.18 USD
-1.47
ZAC 9.16B 4.89M USD ZAC 643.59K 343.64 USD ZAC 334.00 0.18 USD ZAC 342.00 0.18 USD ZAC 9.16B 4.89M USD 11.51 ZAC 0.29 0.0001 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,577.00 2.44 USD
-3.46
ZAC 8.81B 4.71M USD ZAC 280.99K 150.03 USD ZAC 4,562.00 2.44 USD ZAC 4,830.00 2.58 USD ZAC 8.81B 4.71M USD 25.71 ZAC 1.78 0.0009 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,550.00 2.96 USD
+0.78
ZAC 8.72B 4.66M USD ZAC 160.21K 85.54 USD ZAC 5,464.00 2.92 USD ZAC 5,575.00 2.98 USD ZAC 8.72B 4.66M USD 9.77 ZAC 5.68 0.003 USD
za Dipula Properties Limited DIB.JO ZA ZAC 693.00 0.37 USD
+0.14
ZAC 8.24B 4.4M USD ZAC 13.33K 7.12 USD ZAC 692.00 0.37 USD ZAC 695.00 0.37 USD ZAC 8.24B 4.4M USD 6.86 ZAC 1.01 0.0005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.82T
Capitalizzazione totale
$78.88B
Volume totale
BTC 59.04%   •   ETH 10.95%
Prevalenza di BTC
Select currency