Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,325.00 0.4 USD
+0.4
IDR 777.19T 49.66B USD IDR 30.90M 1.97K USD IDR 6,300.00 0.4 USD IDR 6,375.00 0.41 USD IDR 777.19T 49.66B USD 13.40 IDR 471.87 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,130.00 0.2 USD
+1.62
IDR 471.30T 30.12B USD IDR 102.79M 6.57K USD IDR 3,090.00 0.2 USD IDR 3,140.00 0.2 USD IDR 471.30T 30.12B USD 8.04 IDR 389.00 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,150.00 0.27 USD
+0.24
IDR 387.33T 24.75B USD IDR 41.68M 2.66K USD IDR 4,140.00 0.26 USD IDR 4,180.00 0.27 USD IDR 387.33T 24.75B USD 6.21 IDR 667.37 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,450.00 0.28 USD
+7.49
IDR 322.24T 20.59B USD IDR 130.45M 8.34K USD IDR 4,240.00 0.27 USD IDR 4,490.00 0.29 USD IDR 322.24T 20.59B USD 30.79 IDR 144.49 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,600.00 0.17 USD
0
IDR 256.31T 16.38B USD IDR 41.35M 2.64K USD IDR 2,590.00 0.17 USD IDR 2,620.00 0.17 USD IDR 256.31T 16.38B USD 14.57 IDR 178.36 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,870.00 0.12 USD
+0.81
IDR 175.24T 11.2B USD IDR 40.19M 2.57K USD IDR 1,860.00 0.12 USD IDR 1,885.00 0.12 USD IDR 175.24T 11.2B USD 70.01 IDR 26.71 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,975.00 0.13 USD
+1.29
IDR 170.77T 10.91B USD IDR 131.63M 8.41K USD IDR 1,965.00 0.13 USD IDR 2,010.00 0.13 USD IDR 170.77T 10.91B USD 138.69 IDR 14.24 0.0009 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,015.00 0.06 USD
-2.42
IDR 157.05T 10.04B USD IDR 309.72M 19.79K USD IDR 1,010.00 0.06 USD IDR 1,050.00 0.07 USD IDR 157.05T 10.04B USD 40.66 IDR 24.96 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 685.00 0.04 USD
+9.68
IDR 97.12T 6.21B USD IDR 662.68M 42.35K USD IDR 650.00 0.04 USD IDR 695.00 0.04 USD IDR 97.12T 6.21B USD 137.00 IDR 5.00 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 825.00 0.05 USD
+1.22
IDR 92.73T 5.93B USD IDR 209.09M 13.36K USD IDR 820.00 0.05 USD IDR 845.00 0.05 USD IDR 92.73T 5.93B USD 35.90 IDR 22.98 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,130.00 0.2 USD
+3.3
IDR 75.22T 4.81B USD IDR 109.91M 7.02K USD IDR 3,110.00 0.2 USD IDR 3,170.00 0.2 USD IDR 75.22T 4.81B USD 8.86 IDR 353.00 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 188.00 0.01 USD
+3.3
IDR 69.81T 4.46B USD IDR 2.83B 181.07K USD IDR 183.00 0.01 USD IDR 191.00 0.01 USD IDR 69.81T 4.46B USD 32.19 IDR 5.84 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 560.00 0.04 USD
+9.9
IDR 60.48T 3.86B USD IDR 214.55M 13.71K USD IDR 520.00 0.03 USD IDR 565.00 0.04 USD IDR 60.48T 3.86B USD 54.10 IDR 10.35 0.0006 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,380.00 0.09 USD
+1.85
IDR 56.71T 3.62B USD IDR 10.12M 646.85 USD IDR 1,355.00 0.09 USD IDR 1,380.00 0.09 USD IDR 56.71T 3.62B USD 16.03 IDR 86.04 0.005 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 8.70M 555.82 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 102.00 0.0065 USD
+2
IDR 43.81T 2.8B USD IDR 1.32B 84.48K USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 43.81T 2.8B USD 46.36 IDR 2.20 0.0001 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 830.00 0.05 USD
+6.41
IDR 37.56T 2.4B USD IDR 82.00M 5.24K USD IDR 785.00 0.05 USD IDR 835.00 0.05 USD IDR 37.56T 2.4B USD 10.43 IDR 79.56 0.005 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,300.00 0.08 USD
+0.39
IDR 34.25T 2.19B USD IDR 56.42M 3.61K USD IDR 1,280.00 0.08 USD IDR 1,325.00 0.08 USD IDR 34.25T 2.19B USD 22.01 IDR 59.05 0.003 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 73.00 0.0046 USD
0
IDR 29.72T 1.9B USD IDR 132.77M 8.48K USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 29.72T 1.9B USD 0 -IDR 1.07 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 740.00 0.05 USD
+2.08
IDR 18.22T 1.16B USD IDR 33.55M 2.14K USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 18.22T 1.16B USD 787.23 IDR 0.94 0.00006 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 456.00 0.03 USD
+3.64
IDR 17.81T 1.14B USD IDR 455.70M 29.12K USD IDR 448.00 0.03 USD IDR 462.00 0.03 USD IDR 17.81T 1.14B USD 3.94 IDR 115.63 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 825.00 0.05 USD
+2.48
IDR 17.44T 1.11B USD IDR 42.72M 2.73K USD IDR 815.00 0.05 USD IDR 835.00 0.05 USD IDR 17.44T 1.11B USD 25.24 IDR 32.68 0.002 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 620.00 0.04 USD
+17.14
IDR 16.41T 1.05B USD IDR 343.11M 21.93K USD IDR 555.00 0.04 USD IDR 635.00 0.04 USD IDR 16.41T 1.05B USD 3.13 IDR 198.01 0.01 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 77.00 0.0049 USD
-2.53
IDR 12.91T 825.2M USD IDR 196.47M 12.56K USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 12.91T 825.2M USD 14.25 IDR 5.40 0.0003 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 280.00 0.02 USD
0
IDR 10.98T 701.66M USD IDR 994.12M 63.53K USD IDR 240.00 0.02 USD IDR 296.00 0.02 USD IDR 10.98T 701.66M USD 3500.00 IDR 0.08 0.000005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 630.00 0.04 USD
+1.61
IDR 10.85T 693.53M USD IDR 58.05M 3.71K USD IDR 620.00 0.04 USD IDR 640.00 0.04 USD IDR 10.85T 693.53M USD 11.95 IDR 52.70 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 115.00 0.0073 USD
0
IDR 10.56T 674.86M USD IDR 143.71M 9.18K USD IDR 113.00 0.0072 USD IDR 117.00 0.0074 USD IDR 10.56T 674.86M USD 6.26 IDR 18.35 0.001 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 56.00 0.0035 USD
+1.85
IDR 10.52T 672.36M USD IDR 33.61M 2.15K USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 10.52T 672.36M USD 0 -IDR 1.17 -0.00007 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 151.00 0.0096 USD
+0.66
IDR 9.62T 614.75M USD IDR 345.45M 22.08K USD IDR 151.00 0.0096 USD IDR 156.00 0.0099 USD IDR 9.62T 614.75M USD 34.95 IDR 4.32 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 428.00 0.03 USD
-2.28
IDR 9.36T 598.28M USD IDR 89.46M 5.72K USD IDR 422.00 0.03 USD IDR 444.00 0.03 USD IDR 9.36T 598.28M USD 29.33 IDR 14.59 0.0009 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 168.00 0.01 USD
+3.05
IDR 8.10T 517.43M USD IDR 210.05M 13.42K USD IDR 163.00 0.01 USD IDR 169.00 0.01 USD IDR 8.10T 517.43M USD 5.19 IDR 32.36 0.002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 61.00 0.0038 USD
+1.67
IDR 7.61T 486.61M USD IDR 126.26M 8.07K USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 7.61T 486.61M USD 3.66 IDR 16.66 0.001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 466.00 0.03 USD
+1.3
IDR 7.22T 461.4M USD IDR 541.14M 34.58K USD IDR 452.00 0.03 USD IDR 474.00 0.03 USD IDR 7.22T 461.4M USD 13.05 IDR 35.70 0.002 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 65.00 0.0041 USD
-1.52
IDR 6.98T 445.74M USD IDR 143.13M 9.15K USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 6.98T 445.74M USD 10.17 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 65.00 0.0041 USD
+1.56
IDR 4.61T 294.4M USD IDR 127.23M 8.13K USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 4.61T 294.4M USD 6.42 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 122.00 0.0077 USD
-2.4
IDR 3.82T 243.83M USD IDR 753.28M 48.14K USD IDR 120.00 0.0076 USD IDR 127.00 0.0081 USD IDR 3.82T 243.83M USD 68.15 IDR 1.79 0.0001 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 183.00 0.01 USD
+10.91
IDR 3.81T 243.2M USD IDR 968.55M 61.89K USD IDR 165.00 0.01 USD IDR 190.00 0.01 USD IDR 3.81T 243.2M USD 0 -IDR 3.22 -0.0002 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 112.00 0.0071 USD
+21.74
IDR 3.49T 222.74M USD IDR 1.59B 101.56K USD IDR 92.00 0.0058 USD IDR 117.00 0.0074 USD IDR 3.49T 222.74M USD 8.68 IDR 12.89 0.0008 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 274.00 0.02 USD
+0.74
IDR 2.70T 172.36M USD IDR 17.52M 1.12K USD IDR 270.00 0.02 USD IDR 274.00 0.02 USD IDR 2.70T 172.36M USD 0 -IDR 0.11 -0.000007 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 326.00 0.02 USD
0
IDR 2.52T 161.22M USD IDR 741.21M 47.36K USD IDR 298.00 0.02 USD IDR 356.00 0.02 USD IDR 2.52T 161.22M USD 97.89 IDR 3.33 0.0002 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 2.07T 132.15M USD IDR 32.73M 2.09K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 2.07T 132.15M USD 0 -IDR 5.68 -0.0003 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 90.00 0.0057 USD
0
IDR 2.03T 129.87M USD IDR 714.35M 45.65K USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 2.03T 129.87M USD 0 -IDR 1.91 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 38.00 0.0024 USD
0
IDR 1.65T 105.68M USD IDR 31.77M 2.03K USD IDR 38.00 0.0024 USD IDR 38.00 0.0024 USD IDR 1.65T 105.68M USD 0 -IDR 0.46 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 156.00 0.0099 USD
-3.11
IDR 1.65T 105.13M USD IDR 217.12M 13.87K USD IDR 156.00 0.0099 USD IDR 164.00 0.01 USD IDR 1.65T 105.13M USD 31.90 IDR 4.89 0.0003 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 103.00 0.0065 USD
+5.1
IDR 1.47T 93.71M USD IDR 271.44M 17.35K USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.47T 93.71M USD 14.15 IDR 7.28 0.0004 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 53.00 0.0033 USD
-1.85
IDR 685.88B 43.83M USD IDR 60.01M 3.83K USD IDR 53.00 0.0033 USD IDR 54.00 0.0034 USD IDR 685.88B 43.83M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 71.00 0.0045 USD
+2.9
IDR 635.17B 40.59M USD IDR 221.49M 14.15K USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 635.17B 40.59M USD 0 IDR 0.00 0 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 51.00 0.0032 USD
-1.89
IDR 338.31B 21.62M USD IDR 27.93M 1.78K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 338.31B 21.62M USD 398.43 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 84.00 0.0053 USD
+3.7
IDR 226.81B 14.49M USD IDR 101.31M 6.47K USD IDR 80.00 0.0051 USD IDR 90.00 0.0057 USD IDR 226.81B 14.49M USD 375.00 IDR 0.22 0.00001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 78.00 0.0049 USD
+2.63
IDR 217.82B 13.92M USD IDR 26.83M 1.71K USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 217.82B 13.92M USD 132.20 IDR 0.59 0.00003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 57.00 0.0036 USD
-3.33
IDR 188.29B 12.03M USD IDR 41.93M 2.68K USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 188.29B 12.03M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 63.00 0.0040 USD
-1.56
IDR 167.34B 10.69M USD IDR 7.45M 476.04 USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 167.34B 10.69M USD 0 -IDR 10.04 -0.0006 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 127.00 0.0081 USD
+0.79
IDR 140.96B 9.01M USD IDR 10.12M 646.81 USD IDR 125.00 0.0079 USD IDR 128.00 0.0081 USD IDR 140.96B 9.01M USD 42.47 IDR 2.99 0.0001 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 17,150.00 1.1 USD
+9.58
IDR 571.67T 36.53B USD IDR 1.47M 94.25 USD IDR 15,700.00 1 USD IDR 17,150.00 1.1 USD IDR 571.67T 36.53B USD 38.45 IDR 446.03 0.03 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 205,475.00 13.13 USD
0
IDR 489.80T 31.3B USD IDR 600.00 0.04 USD IDR 205,475.00 13.13 USD IDR 205,475.00 13.13 USD IDR 489.80T 31.3B USD 434.78 IDR 472.59 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,325.00 0.34 USD
+3.4
IDR 254.40T 16.26B USD IDR 419.60K 26.81 USD IDR 5,175.00 0.33 USD IDR 5,600.00 0.36 USD IDR 254.40T 16.26B USD 215.41 IDR 24.72 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,750.00 0.3 USD
+0.42
IDR 189.62T 12.12B USD IDR 20.11M 1.28K USD IDR 4,730.00 0.3 USD IDR 4,770.00 0.3 USD IDR 189.62T 12.12B USD 6.42 IDR 739.77 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 14,500.00 0.93 USD
-2.52
IDR 177.46T 11.34B USD IDR 100.00 0.01 USD IDR 14,500.00 0.93 USD IDR 14,500.00 0.93 USD IDR 177.46T 11.34B USD 0 -IDR 31.23 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,775.00 0.62 USD
-1.26
IDR 138.65T 8.86B USD IDR 2.10K 0.13 USD IDR 9,750.00 0.62 USD IDR 9,900.00 0.63 USD IDR 138.65T 8.86B USD 124.98 IDR 78.21 0.004 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,560.00 0.23 USD
0
IDR 132.50T 8.47B USD IDR 18.06M 1.15K USD IDR 3,550.00 0.23 USD IDR 3,580.00 0.23 USD IDR 132.50T 8.47B USD 6.41 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 13,175.00 0.84 USD
-0.94
IDR 130.99T 8.37B USD IDR 5.40K 0.35 USD IDR 13,175.00 0.84 USD IDR 13,200.00 0.84 USD IDR 130.99T 8.37B USD 0 -IDR 6.65 -0.0004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
+0.12
IDR 128.15T 8.19B USD IDR 900.00 0.06 USD IDR 20,000.00 1.28 USD IDR 20,150.00 1.29 USD IDR 128.15T 8.19B USD 58.89 IDR 341.70 0.02 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 6,075.00 0.39 USD
+0.83
IDR 110.50T 7.06B USD IDR 2.10M 134.46 USD IDR 6,025.00 0.39 USD IDR 6,125.00 0.39 USD IDR 110.50T 7.06B USD 42.54 IDR 142.79 0.009 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 6.50K 0.42 USD IDR 1,800.00 0.12 USD IDR 1,830.00 0.12 USD IDR 98.06T 6.27B USD 666.66 IDR 2.70 0.0001 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,650.00 0.49 USD
-0.32
IDR 89.21T 5.7B USD IDR 1.61M 103.03 USD IDR 7,625.00 0.49 USD IDR 7,725.00 0.49 USD IDR 89.21T 5.7B USD 12.08 IDR 633.19 0.04 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,760.00 0.18 USD
+0.73
IDR 89.01T 5.69B USD IDR 39.67M 2.54K USD IDR 2,700.00 0.17 USD IDR 2,800.00 0.18 USD IDR 89.01T 5.69B USD 11.89 IDR 232.08 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 745.00 0.05 USD
0
IDR 86.66T 5.54B USD IDR 5.27M 336.63 USD IDR 740.00 0.05 USD IDR 750.00 0.05 USD IDR 86.66T 5.54B USD 9.93 IDR 75.02 0.004 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,850.00 1.52 USD
+1.17
IDR 83.31T 5.32B USD IDR 2.69M 171.89 USD IDR 23,650.00 1.51 USD IDR 23,975.00 1.53 USD IDR 83.31T 5.32B USD 11.27 IDR 2.11K 0.14 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,780.00 0.11 USD
+1.14
IDR 82.11T 5.25B USD IDR 4.59M 293.4 USD IDR 1,770.00 0.11 USD IDR 1,790.00 0.11 USD IDR 82.11T 5.25B USD 10.41 IDR 170.90 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,150.00 0.14 USD
-0.92
IDR 77.79T 4.97B USD IDR 13.50K 0.86 USD IDR 2,140.00 0.14 USD IDR 2,170.00 0.14 USD IDR 77.79T 4.97B USD 21.08 IDR 101.99 0.006 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,375.00 0.09 USD
+1.48
IDR 75.19T 4.8B USD IDR 18.26M 1.17K USD IDR 1,335.00 0.09 USD IDR 1,405.00 0.09 USD IDR 75.19T 4.8B USD 97.58 IDR 14.09 0.0009 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,560.00 0.16 USD
0
IDR 73.73T 4.71B USD IDR 12.26M 783.23 USD IDR 2,540.00 0.16 USD IDR 2,570.00 0.16 USD IDR 73.73T 4.71B USD 8.36 IDR 306.18 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,940.00 0.19 USD
+3.16
IDR 71.79T 4.59B USD IDR 33.00M 2.11K USD IDR 2,930.00 0.19 USD IDR 2,980.00 0.19 USD IDR 71.79T 4.59B USD 1719.29 IDR 1.71 0.0001 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,825.00 0.12 USD
+2.53
IDR 69.32T 4.43B USD IDR 11.90M 760.29 USD IDR 1,780.00 0.11 USD IDR 1,840.00 0.12 USD IDR 69.32T 4.43B USD 18.60 IDR 98.08 0.006 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,690.00 0.11 USD
+3.37
IDR 69.09T 4.42B USD IDR 21.34M 1.36K USD IDR 1,645.00 0.11 USD IDR 1,700.00 0.11 USD IDR 69.09T 4.42B USD 13.33 IDR 126.71 0.008 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,460.00 0.09 USD
+13.18
IDR 68.44T 4.37B USD IDR 20.88M 1.33K USD IDR 1,275.00 0.08 USD IDR 1,575.00 0.1 USD IDR 68.44T 4.37B USD 179.58 IDR 8.13 0.0005 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,275.00 0.46 USD
0
IDR 63.88T 4.08B USD IDR 2.56M 163.62 USD IDR 7,250.00 0.46 USD IDR 7,400.00 0.47 USD IDR 63.88T 4.08B USD 6.67 IDR 1.09K 0.07 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 950.00 0.06 USD
+2.7
IDR 59.84T 3.82B USD IDR 53.28M 3.4K USD IDR 935.00 0.06 USD IDR 965.00 0.06 USD IDR 59.84T 3.82B USD 5.61 IDR 169.28 0.01 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 10,150.00 0.65 USD
+19.41
IDR 58.24T 3.72B USD IDR 439.40K 28.08 USD IDR 8,500.00 0.54 USD IDR 10,200.00 0.65 USD IDR 58.24T 3.72B USD 477.64 IDR 21.25 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 5,250.00 0.34 USD
+3.43
IDR 55.33T 3.54B USD IDR 8.63M 551.56 USD IDR 5,175.00 0.33 USD IDR 5,325.00 0.34 USD IDR 55.33T 3.54B USD 20.00 IDR 262.38 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,275.00 0.34 USD
+0.48
IDR 53.20T 3.4B USD IDR 10.32M 659.46 USD IDR 5,250.00 0.34 USD IDR 5,350.00 0.34 USD IDR 53.20T 3.4B USD 101.48 IDR 51.98 0.003 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,850.00 0.18 USD
-0.35
IDR 51.87T 3.31B USD IDR 4.25M 271.32 USD IDR 2,810.00 0.18 USD IDR 2,890.00 0.18 USD IDR 51.87T 3.31B USD 0 -IDR 249.10 -0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,990.00 0.19 USD
+1.01
IDR 49.03T 3.13B USD IDR 21.19M 1.35K USD IDR 2,900.00 0.19 USD IDR 3,020.00 0.19 USD IDR 49.03T 3.13B USD 6.58 IDR 454.06 0.03 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,650.00 0.55 USD
+0.29
IDR 47.32T 3.02B USD IDR 1.14M 72.85 USD IDR 8,600.00 0.55 USD IDR 8,750.00 0.56 USD IDR 47.32T 3.02B USD 4.00 IDR 2.16K 0.14 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,965.00 0.13 USD
-1.01
IDR 46.14T 2.95B USD IDR 22.30K 1.43 USD IDR 1,900.00 0.12 USD IDR 1,985.00 0.13 USD IDR 46.14T 2.95B USD 14.08 IDR 139.55 0.008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,065.00 0.07 USD
+1.43
IDR 44.62T 2.85B USD IDR 7.66M 489.68 USD IDR 1,050.00 0.07 USD IDR 1,070.00 0.07 USD IDR 44.62T 2.85B USD 17.04 IDR 62.47 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,680.00 0.11 USD
0
IDR 42.24T 2.7B USD IDR 779.80K 49.83 USD IDR 1,680.00 0.11 USD IDR 1,690.00 0.11 USD IDR 42.24T 2.7B USD 6.15 IDR 272.83 0.02 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,290.00 0.27 USD
-0.23
IDR 41.93T 2.68B USD IDR 884.80K 56.54 USD IDR 4,280.00 0.27 USD IDR 4,320.00 0.28 USD IDR 41.93T 2.68B USD 9.18 IDR 466.98 0.03 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,675.00 0.43 USD
+0.75
IDR 39.26T 2.51B USD IDR 26.80K 1.71 USD IDR 6,575.00 0.42 USD IDR 6,725.00 0.43 USD IDR 39.26T 2.51B USD 9.59 IDR 695.63 0.04 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 20,125.00 1.29 USD
0
IDR 38.72T 2.47B USD IDR 342.30K 21.87 USD IDR 20,025.00 1.28 USD IDR 20,300.00 1.3 USD IDR 38.72T 2.47B USD 8.77 IDR 2.29K 0.15 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,905.00 0.12 USD
+4.1
IDR 37.82T 2.42B USD IDR 19.46M 1.24K USD IDR 1,845.00 0.12 USD IDR 1,910.00 0.12 USD IDR 37.82T 2.42B USD 9.33 IDR 204.05 0.01 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,530.00 0.1 USD
+1.66
IDR 37.09T 2.37B USD IDR 20.00M 1.28K USD IDR 1,510.00 0.1 USD IDR 1,540.00 0.1 USD IDR 37.09T 2.37B USD 8.57 IDR 178.34 0.01 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,675.00 0.11 USD
+1.52
IDR 36.89T 2.36B USD IDR 1.33M 85.25 USD IDR 1,660.00 0.11 USD IDR 1,680.00 0.11 USD IDR 36.89T 2.36B USD 10.91 IDR 153.45 0.009 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,620.00 0.3 USD
+0.22
IDR 36.66T 2.34B USD IDR 637.40K 40.73 USD IDR 4,620.00 0.3 USD IDR 4,710.00 0.3 USD IDR 36.66T 2.34B USD 16.59 IDR 278.44 0.02 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 262.00 0.02 USD
-0.76
IDR 35.95T 2.3B USD IDR 293.00K 18.72 USD IDR 262.00 0.02 USD IDR 266.00 0.02 USD IDR 35.95T 2.3B USD 0 -IDR 12.99 -0.0008 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 438.00 0.03 USD
-0.45
IDR 35.39T 2.26B USD IDR 13.75M 878.96 USD IDR 434.00 0.03 USD IDR 440.00 0.03 USD IDR 35.39T 2.26B USD 16.21 IDR 27.02 0.001 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,395.00 0.09 USD
+7.31
IDR 35.20T 2.25B USD IDR 80.94M 5.17K USD IDR 1,365.00 0.09 USD IDR 1,425.00 0.09 USD IDR 35.20T 2.25B USD 15.96 IDR 87.36 0.005 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,410.00 0.09 USD
-1.05
IDR 34.80T 2.22B USD IDR 33.80M 2.16K USD IDR 1,405.00 0.09 USD IDR 1,445.00 0.09 USD IDR 34.80T 2.22B USD 12.95 IDR 108.87 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.39T
Capitalizzazione totale
$128.25B
Volume totale
BTC 58.27%   •   ETH 11.31%
Prevalenza di BTC
Select currency