Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 746.47T 47.7B USD | IDR 69.25M 4.43K USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 746.47T 47.7B USD | 12.89 | IDR 471.16 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 424.62T 27.13B USD | IDR 69.10M 4.42K USD | IDR 2,810.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 424.62T 27.13B USD | 7.24 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,920.00 0.25 USD |
-2
|
IDR 365.87T 23.38B USD | IDR 93.33M 5.96K USD | IDR 3,910.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 365.87T 23.38B USD | 6.25 | IDR 626.80 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,420.00 0.15 USD |
-3.2
|
IDR 238.85T 15.26B USD | IDR 100.02M 6.39K USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 238.85T 15.26B USD | 14.71 | IDR 164.50 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,260.00 0.21 USD |
-4.96
|
IDR 236.06T 15.08B USD | IDR 40.01M 2.56K USD | IDR 3,230.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 236.06T 15.08B USD | 22.41 | IDR 145.43 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,800.00 0.12 USD |
-4.76
|
IDR 155.69T 9.95B USD | IDR 216.09M 13.81K USD | IDR 1,795.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 155.69T 9.95B USD | 4.78 | IDR 376.49 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,505.00 0.1 USD |
-4.75
|
IDR 141.04T 9.01B USD | IDR 82.35M 5.26K USD | IDR 1,490.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 141.04T 9.01B USD | 13.92 | IDR 108.07 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.81
|
IDR 126.11T 8.06B USD | IDR 419.54M 26.81K USD | IDR 805.00 0.05 USD | IDR 840.00 0.05 USD | IDR 126.11T 8.06B USD | 32.50 | IDR 25.07 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 505.00 0.03 USD |
-7.34
|
IDR 71.60T 4.58B USD | IDR 231.01M 14.76K USD | IDR 498.00 0.03 USD | IDR 545.00 0.03 USD | IDR 71.60T 4.58B USD | 75.93 | IDR 6.65 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,790.00 0.18 USD |
-3.78
|
IDR 68.12T 4.35B USD | IDR 11.89M 759.48 USD | IDR 2,770.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 68.12T 4.35B USD | 0 | -IDR 44.95 -0.002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 595.00 0.04 USD |
-4.8
|
IDR 66.88T 4.27B USD | IDR 119.05M 7.61K USD | IDR 585.00 0.04 USD | IDR 630.00 0.04 USD | IDR 66.88T 4.27B USD | 27.67 | IDR 21.50 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 65.12T 4.16B USD | IDR 52.68M 3.37K USD | IDR 2,680.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.12T 4.16B USD | 7.67 | IDR 353.19 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,455.00 0.09 USD |
+0.34
|
IDR 59.79T 3.82B USD | IDR 22.23M 1.42K USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 59.79T 3.82B USD | 17.15 | IDR 84.83 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 494.00 0.03 USD |
-2.18
|
IDR 53.35T 3.41B USD | IDR 29.24M 1.87K USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 53.35T 3.41B USD | 101.85 | IDR 4.85 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 11.54M 737.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
-4.73
|
IDR 52.36T 3.35B USD | IDR 1.51B 96.4K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 52.36T 3.35B USD | 32.71 | IDR 4.31 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,880.00 0.25 USD |
-3
|
IDR 39.13T 2.5B USD | IDR 12.58M 804.12 USD | IDR 3,850.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 39.13T 2.5B USD | 74.61 | IDR 52.00 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,110.00 0.07 USD |
-4.74
|
IDR 29.49T 1.88B USD | IDR 24.78M 1.58K USD | IDR 1,065.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 29.49T 1.88B USD | 20.49 | IDR 54.17 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,070.00 0.07 USD |
+0.47
|
IDR 26.41T 1.69B USD | IDR 10.91M 697.45 USD | IDR 1,050.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 26.41T 1.69B USD | 9.78 | IDR 109.38 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 21.58T 1.38B USD | IDR 14.48M 925.26 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 18.83T 1.2B USD | IDR 89.22M 5.7K USD | IDR 750.00 0.05 USD | IDR 835.00 0.05 USD | IDR 18.83T 1.2B USD | 932.92 | IDR 0.82 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 96.00 0.0061 USD |
-4
|
IDR 16.65T 1.06B USD | IDR 281.59M 17.99K USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 16.65T 1.06B USD | 44.23 | IDR 2.17 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-6.75
|
IDR 12.37T 790.4M USD | IDR 365.21M 23.34K USD | IDR 300.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.37T 790.4M USD | 2.71 | IDR 111.95 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 625.00 0.04 USD |
-1.57
|
IDR 10.77T 688.02M USD | IDR 26.86M 1.72K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.77T 688.02M USD | 11.78 | IDR 53.02 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
-3.77
|
IDR 10.74T 686.48M USD | IDR 36.30M 2.32K USD | IDR 406.00 0.03 USD | IDR 424.00 0.03 USD | IDR 10.74T 686.48M USD | 2.03 | IDR 199.02 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 62.00 0.0039 USD |
-1.61
|
IDR 10.40T 664.45M USD | IDR 57.11M 3.65K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 10.40T 664.45M USD | 12.03 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 9.58T 612.32M USD | IDR 18.40M 1.18K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 9.03T 577.14M USD | IDR 134.88M 8.62K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 78.00 0.0049 USD |
-4.94
|
IDR 8.37T 534.88M USD | IDR 16.13M 1.03K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 8.37T 534.88M USD | 10.23 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 126.00 0.0080 USD |
-4.58
|
IDR 8.03T 512.97M USD | IDR 300.82M 19.22K USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 8.03T 512.97M USD | 0 | -IDR 0.71 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 137.00 0.0087 USD |
-2.84
|
IDR 6.60T 421.95M USD | IDR 47.71M 3.05K USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.60T 421.95M USD | 5.22 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 3.09M 197.48 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.10 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 346.00 0.02 USD |
-5.98
|
IDR 5.36T 342.58M USD | IDR 98.37M 6.29K USD | IDR 340.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.36T 342.58M USD | 9.65 | IDR 35.84 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.22M 77.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 274.00 0.02 USD |
-3.52
|
IDR 2.70T 172.36M USD | IDR 22.29M 1.42K USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.70T 172.36M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 2.41T 154.16M USD | IDR 16.90M 1.08K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 2.39T 152.86M USD | IDR 20.54M 1.31K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.39T 152.86M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
-1.32
|
IDR 2.37T 151.15M USD | IDR 35.14M 2.25K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.37T 151.15M USD | 6.40 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
-3.03
|
IDR 2.03T 129.91M USD | IDR 12.42M 793.44 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.24 | IDR 3.77 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 252.00 0.02 USD |
-3.82
|
IDR 1.60T 102.21M USD | IDR 8.23M 525.71 USD | IDR 248.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.60T 102.21M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
-3.77
|
IDR 1.13T 72.15M USD | IDR 79.59M 5.09K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
-2.8
|
IDR 1.05T 67.3M USD | IDR 100.47M 6.42K USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 92.00 0.0058 USD |
-5.15
|
IDR 970.24B 62M USD | IDR 61.16M 3.91K USD | IDR 91.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 970.24B 62M USD | 18.77 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 9.41M 601.04 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.10M 70.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 19.00K 1.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 4.09M 261.44 USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 424.80B 27.15M USD | IDR 35.07M 2.24K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 416.41B 26.61M USD | IDR 25.34M 1.62K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 416.41B 26.61M USD | 7.11 | IDR 7.73 0.0004 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 409.36B 26.16M USD | IDR 15.26M 975.06 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 409.36B 26.16M USD | 4.24 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 270.00B 17.25M USD | IDR 4.99M 318.65 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 150.00B 9.59M USD | IDR 8.08M 516.46 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 148.01B 9.46M USD | IDR 4.60M 293.9 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 148.01B 9.46M USD | 71.62 | IDR 0.74 0.00004 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 142.07B 9.08M USD | IDR 24.55M 1.57K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 142.07B 9.08M USD | 42.80 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 130.07B 8.31M USD | IDR 13.47M 860.94 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 130.07B 8.31M USD | 4.12 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 113.77B 7.27M USD | IDR 5.81M 371.5 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 109.37B 6.99M USD | IDR 4.52M 288.56 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 109.37B 6.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 104.00 0.0066 USD |
-6.31
|
IDR 104.00B 6.65M USD | IDR 6.99M 446.42 USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 104.00B 6.65M USD | 68.60 | IDR 1.52 0.00009 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 98.60B 6.3M USD | IDR 4.90M 313.14 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 85.00 0.0054 USD |
-3.41
|
IDR 96.49B 6.17M USD | IDR 13.07M 834.88 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 96.49B 6.17M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 89.85B 5.74M USD | IDR 1.55M 98.92 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 106.00 0.0067 USD |
-4.5
|
IDR 71.66B 4.58M USD | IDR 10.50M 670.73 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 71.66B 4.58M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,000.00 11.63 USD |
-3.7
|
IDR 433.84T 27.72B USD | IDR 200.00 0.01 USD | IDR 182,000.00 11.63 USD | IDR 182,000.00 11.63 USD | IDR 433.84T 27.72B USD | 458.55 | IDR 396.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,750.00 0.75 USD |
-0.42
|
IDR 391.67T 25.03B USD | IDR 25.80K 1.65 USD | IDR 11,650.00 0.74 USD | IDR 12,300.00 0.79 USD | IDR 391.67T 25.03B USD | 29.81 | IDR 394.12 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,325.00 0.47 USD |
-6.65
|
IDR 349.95T 22.36B USD | IDR 648.60K 41.45 USD | IDR 7,325.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 349.95T 22.36B USD | 373.15 | IDR 19.63 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,770.00 0.3 USD |
-3.05
|
IDR 191.10T 12.21B USD | IDR 23.04M 1.47K USD | IDR 4,720.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 191.10T 12.21B USD | 6.07 | IDR 785.23 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,200.00 0.65 USD |
-0.98
|
IDR 144.68T 9.25B USD | IDR 3.30K 0.21 USD | IDR 10,100.00 0.65 USD | IDR 10,200.00 0.65 USD | IDR 144.68T 9.25B USD | 112.53 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 13.90K 0.89 USD | IDR 10,250.00 0.65 USD | IDR 11,100.00 0.71 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,270.00 0.21 USD |
-2.4
|
IDR 121.83T 7.79B USD | IDR 26.48M 1.69K USD | IDR 3,250.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 121.83T 7.79B USD | 5.99 | IDR 545.05 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,325.00 0.4 USD |
-4.17
|
IDR 114.59T 7.32B USD | IDR 1.33M 85.1 USD | IDR 6,325.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 114.59T 7.32B USD | 65.19 | IDR 97.02 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,815.00 0.12 USD |
-0.28
|
IDR 98.87T 6.32B USD | IDR 20.00K 1.28 USD | IDR 1,805.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 98.87T 6.32B USD | 765.82 | IDR 2.37 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,500.00 0.16 USD |
-2.34
|
IDR 90.45T 5.78B USD | IDR 27.30K 1.74 USD | IDR 2,470.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 90.45T 5.78B USD | 24.53 | IDR 101.89 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
-2.79
|
IDR 80.03T 5.11B USD | IDR 2.87M 183.38 USD | IDR 1,730.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 80.03T 5.11B USD | 10.14 | IDR 171.00 0.01 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,025.00 1.41 USD |
-2.11
|
IDR 77.68T 4.96B USD | IDR 2.33M 148.71 USD | IDR 21,900.00 1.4 USD | IDR 22,525.00 1.44 USD | IDR 77.68T 4.96B USD | 6.50 | IDR 3.38K 0.22 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.86
|
IDR 76.97T 4.92B USD | IDR 773.40K 49.42 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.14 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,405.00 0.09 USD |
-7.26
|
IDR 76.89T 4.91B USD | IDR 5.33M 340.3 USD | IDR 1,400.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 76.89T 4.91B USD | 114.50 | IDR 12.27 0.0007 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 76.19T 4.87B USD | IDR 5.43M 346.75 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 76.19T 4.87B USD | 11.09 | IDR 59.03 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.86
|
IDR 65.33T 4.17B USD | IDR 6.53M 417.31 USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 65.33T 4.17B USD | 17.73 | IDR 96.99 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
-1.31
|
IDR 65.09T 4.16B USD | IDR 10.20M 651.75 USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 65.09T 4.16B USD | 7.34 | IDR 307.78 0.02 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.74
|
IDR 59.49T 3.8B USD | IDR 1.61M 102.89 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.85
|
IDR 56.44T 3.61B USD | IDR 4.35M 277.78 USD | IDR 1,725.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 56.44T 3.61B USD | 9.91 | IDR 176.50 0.01 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,355.00 0.09 USD |
-2.88
|
IDR 55.40T 3.54B USD | IDR 11.25M 719.09 USD | IDR 1,335.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 55.40T 3.54B USD | 10.63 | IDR 127.36 0.008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,180.00 0.2 USD |
-0.93
|
IDR 52.15T 3.33B USD | IDR 2.16M 137.82 USD | IDR 3,170.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 52.15T 3.33B USD | 7.81 | IDR 407.03 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 810.00 0.05 USD |
-2.41
|
IDR 51.02T 3.26B USD | IDR 16.89M 1.08K USD | IDR 805.00 0.05 USD | IDR 835.00 0.05 USD | IDR 51.02T 3.26B USD | 5.10 | IDR 158.76 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,020.00 0.13 USD |
-1.94
|
IDR 46.96T 3B USD | IDR 8.20K 0.52 USD | IDR 2,020.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 46.96T 3B USD | 13.59 | IDR 148.53 0.009 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,430.00 0.28 USD |
-2.21
|
IDR 46.69T 2.98B USD | IDR 3.90M 249.49 USD | IDR 4,390.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 46.69T 2.98B USD | 26.86 | IDR 164.89 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.58
|
IDR 45.14T 2.88B USD | IDR 643.60K 41.13 USD | IDR 2,480.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 45.14T 2.88B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
-2.88
|
IDR 43.61T 2.79B USD | IDR 4.60K 0.29 USD | IDR 7,600.00 0.49 USD | IDR 7,650.00 0.49 USD | IDR 43.61T 2.79B USD | 294.34 | IDR 25.82 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.32
|
IDR 41.38T 2.64B USD | IDR 795.30K 50.82 USD | IDR 1,850.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.38T 2.64B USD | 13.40 | IDR 139.47 0.008 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,225.00 0.46 USD |
+0.35
|
IDR 39.53T 2.53B USD | IDR 1.14M 72.54 USD | IDR 7,150.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 39.53T 2.53B USD | 4.69 | IDR 1.54K 0.1 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,560.00 0.1 USD |
-1.58
|
IDR 39.45T 2.52B USD | IDR 327.10K 20.9 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 39.45T 2.52B USD | 5.73 | IDR 271.99 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,980.00 0.25 USD |
-0.99
|
IDR 38.90T 2.49B USD | IDR 535.60K 34.23 USD | IDR 3,980.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 38.90T 2.49B USD | 9.12 | IDR 436.17 0.03 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 474.00 0.03 USD |
-1.66
|
IDR 38.40T 2.45B USD | IDR 10.19M 651.43 USD | IDR 472.00 0.03 USD | IDR 482.00 0.03 USD | IDR 38.40T 2.45B USD | 17.56 | IDR 26.99 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
-2.17
|
IDR 36.68T 2.34B USD | IDR 22.20K 1.42 USD | IDR 270.00 0.02 USD | IDR 282.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,510.00 0.1 USD |
-0.66
|
IDR 36.60T 2.34B USD | IDR 7.81M 499.32 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 36.60T 2.34B USD | 8.41 | IDR 179.36 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||