Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,425.00 0.41 USD
-1.53
IDR 789.26T 50.44B USD IDR 196.82M 12.58K USD IDR 6,425.00 0.41 USD IDR 6,600.00 0.42 USD IDR 789.26T 50.44B USD 13.61 IDR 471.76 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,320.00 0.21 USD
-2.92
IDR 500.27T 31.97B USD IDR 194.89M 12.45K USD IDR 3,310.00 0.21 USD IDR 3,430.00 0.22 USD IDR 500.27T 31.97B USD 8.15 IDR 406.98 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,370.00 0.28 USD
-0.46
IDR 406.29T 25.96B USD IDR 132.96M 8.5K USD IDR 4,340.00 0.28 USD IDR 4,410.00 0.28 USD IDR 406.29T 25.96B USD 6.54 IDR 667.28 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,810.00 0.31 USD
-2.04
IDR 348.30T 22.26B USD IDR 77.19M 4.93K USD IDR 4,800.00 0.31 USD IDR 4,950.00 0.32 USD IDR 348.30T 22.26B USD 33.54 IDR 143.37 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,630.00 0.17 USD
-1.13
IDR 259.27T 16.57B USD IDR 87.45M 5.59K USD IDR 2,620.00 0.17 USD IDR 2,680.00 0.17 USD IDR 259.27T 16.57B USD 14.75 IDR 178.22 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,110.00 0.07 USD
-5.13
IDR 171.75T 10.98B USD IDR 1.11B 71.04K USD IDR 1,090.00 0.07 USD IDR 1,220.00 0.08 USD IDR 171.75T 10.98B USD 44.75 IDR 24.80 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,930.00 0.12 USD
-0.26
IDR 166.88T 10.66B USD IDR 206.59M 13.2K USD IDR 1,930.00 0.12 USD IDR 1,990.00 0.13 USD IDR 166.88T 10.66B USD 136.58 IDR 14.13 0.0009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,730.00 0.11 USD
-0.29
IDR 162.12T 10.36B USD IDR 94.92M 6.07K USD IDR 1,720.00 0.11 USD IDR 1,785.00 0.11 USD IDR 162.12T 10.36B USD 65.16 IDR 26.55 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 985.00 0.06 USD
+4.79
IDR 110.71T 7.07B USD IDR 1.04B 66.34K USD IDR 945.00 0.06 USD IDR 1,040.00 0.07 USD IDR 110.71T 7.07B USD 43.29 IDR 22.75 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 690.00 0.04 USD
-2.13
IDR 97.83T 6.25B USD IDR 179.83M 11.49K USD IDR 690.00 0.04 USD IDR 715.00 0.05 USD IDR 97.83T 6.25B USD 139.67 IDR 4.94 0.0003 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 212.00 0.01 USD
-4.5
IDR 78.72T 5.03B USD IDR 402.86M 25.74K USD IDR 212.00 0.01 USD IDR 228.00 0.01 USD IDR 78.72T 5.03B USD 36.61 IDR 5.79 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,270.00 0.21 USD
+2.19
IDR 78.58T 5.02B USD IDR 255.11M 16.3K USD IDR 3,220.00 0.21 USD IDR 3,330.00 0.21 USD IDR 78.58T 5.02B USD 8.82 IDR 370.56 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 530.00 0.03 USD
-3.64
IDR 57.24T 3.66B USD IDR 147.18M 9.4K USD IDR 525.00 0.03 USD IDR 555.00 0.04 USD IDR 57.24T 3.66B USD 51.80 IDR 10.23 0.0006 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 13.70M 875.34 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,460.00 0.09 USD
-0.34
IDR 51.40T 3.28B USD IDR 167.80M 10.72K USD IDR 1,430.00 0.09 USD IDR 1,530.00 0.1 USD IDR 51.40T 3.28B USD 24.97 IDR 58.45 0.003 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 95.00 0.0060 USD
-3.06
IDR 50.03T 3.2B USD IDR 1.69B 108.26K USD IDR 94.00 0.0060 USD IDR 99.00 0.0063 USD IDR 50.03T 3.2B USD 77.23 IDR 1.23 0.00007 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 755.00 0.05 USD
-0.66
IDR 34.16T 2.18B USD IDR 78.23M 5K USD IDR 755.00 0.05 USD IDR 780.00 0.05 USD IDR 34.16T 2.18B USD 9.48 IDR 79.57 0.005 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 66.00 0.0042 USD
-2.94
IDR 26.87T 1.72B USD IDR 77.67M 4.96K USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 26.87T 1.72B USD 0 -IDR 1.06 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 720.00 0.05 USD
-2.04
IDR 17.72T 1.13B USD IDR 77.31M 4.94K USD IDR 715.00 0.05 USD IDR 755.00 0.05 USD IDR 17.72T 1.13B USD 750.00 IDR 0.96 0.00006 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 815.00 0.05 USD
-1.21
IDR 17.23T 1.1B USD IDR 132.63M 8.48K USD IDR 810.00 0.05 USD IDR 850.00 0.05 USD IDR 17.23T 1.1B USD 25.20 IDR 32.34 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 426.00 0.03 USD
-3.62
IDR 16.63T 1.06B USD IDR 534.95M 34.18K USD IDR 424.00 0.03 USD IDR 448.00 0.03 USD IDR 16.63T 1.06B USD 3.68 IDR 115.63 0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 585.00 0.04 USD
0
IDR 15.48T 989.14M USD IDR 67.37M 4.3K USD IDR 575.00 0.04 USD IDR 600.00 0.04 USD IDR 15.48T 989.14M USD 4.47 IDR 130.81 0.008 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 72.00 0.0046 USD
-1.37
IDR 12.08T 771.62M USD IDR 149.24M 9.54K USD IDR 72.00 0.0046 USD IDR 74.00 0.0047 USD IDR 12.08T 771.62M USD 13.33 IDR 5.40 0.0003 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 680.00 0.04 USD
-2.16
IDR 11.71T 748.57M USD IDR 121.22M 7.75K USD IDR 665.00 0.04 USD IDR 705.00 0.05 USD IDR 11.71T 748.57M USD 13.01 IDR 52.26 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 109.00 0.0069 USD
-4.39
IDR 10.01T 639.65M USD IDR 131.77M 8.42K USD IDR 109.00 0.0069 USD IDR 115.00 0.0073 USD IDR 10.01T 639.65M USD 5.94 IDR 18.35 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 149.00 0.0095 USD
-5.7
IDR 9.49T 606.61M USD IDR 1.14B 72.55K USD IDR 148.00 0.0094 USD IDR 159.00 0.01 USD IDR 9.49T 606.61M USD 34.81 IDR 4.28 0.0002 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 193.00 0.01 USD
-3.5
IDR 9.30T 594.43M USD IDR 441.61M 28.22K USD IDR 191.00 0.01 USD IDR 204.00 0.01 USD IDR 9.30T 594.43M USD 5.96 IDR 32.36 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 590.00 0.04 USD
-3.28
IDR 9.18T 586.59M USD IDR 116.90M 7.47K USD IDR 585.00 0.04 USD IDR 625.00 0.04 USD IDR 9.18T 586.59M USD 6.57 IDR 89.79 0.005 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 418.00 0.03 USD
-3.69
IDR 9.14T 584.3M USD IDR 114.41M 7.31K USD IDR 416.00 0.03 USD IDR 442.00 0.03 USD IDR 9.14T 584.3M USD 28.66 IDR 14.58 0.0009 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 85.00 0.0054 USD
+28.79
IDR 9.12T 582.89M USD IDR 493.77M 31.55K USD IDR 65.00 0.0041 USD IDR 89.00 0.0056 USD IDR 9.12T 582.89M USD 13.30 IDR 6.39 0.0004 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 206.00 0.01 USD
-6.36
IDR 8.08T 516.22M USD IDR 558.15M 35.67K USD IDR 206.00 0.01 USD IDR 234.00 0.01 USD IDR 8.08T 516.22M USD 2942.85 IDR 0.07 0.000004 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 57.00 0.0036 USD
-5
IDR 7.12T 454.7M USD IDR 121.71M 7.78K USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 7.12T 454.7M USD 3.45 IDR 16.51 0.001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 422.00 0.03 USD
-2.76
IDR 6.54T 417.83M USD IDR 343.25M 21.93K USD IDR 420.00 0.03 USD IDR 442.00 0.03 USD IDR 6.54T 417.83M USD 4.77 IDR 88.41 0.005 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 61.00 0.0038 USD
-3.17
IDR 4.32T 276.28M USD IDR 317.02M 20.26K USD IDR 61.00 0.0038 USD IDR 64.00 0.0040 USD IDR 4.32T 276.28M USD 6.03 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 128.00 0.0081 USD
-7.91
IDR 4.00T 255.82M USD IDR 1.19B 76.15K USD IDR 128.00 0.0081 USD IDR 140.00 0.0089 USD IDR 4.00T 255.82M USD 72.31 IDR 1.77 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 127.00 0.0081 USD
-3.79
IDR 3.95T 252.57M USD IDR 278.90M 17.82K USD IDR 127.00 0.0081 USD IDR 136.00 0.0086 USD IDR 3.95T 252.57M USD 9.84 IDR 12.90 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 190.00 0.01 USD
-4.52
IDR 3.95T 252.5M USD IDR 372.63M 23.81K USD IDR 188.00 0.01 USD IDR 204.00 0.01 USD IDR 3.95T 252.5M USD 0 -IDR 3.22 -0.0002 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 274.00 0.02 USD
0
IDR 2.70T 172.36M USD IDR 104.74M 6.69K USD IDR 272.00 0.02 USD IDR 290.00 0.02 USD IDR 2.70T 172.36M USD 0 -IDR 0.11 -0.000007 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 202.00 0.01 USD
-2.88
IDR 2.13T 136.13M USD IDR 329.99M 21.09K USD IDR 200.00 0.01 USD IDR 218.00 0.01 USD IDR 2.13T 136.13M USD 30.14 IDR 6.70 0.0004 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 137.00 0.0087 USD
-4.86
IDR 1.95T 124.65M USD IDR 765.78M 48.93K USD IDR 137.00 0.0087 USD IDR 148.00 0.0094 USD IDR 1.95T 124.65M USD 18.83 IDR 7.28 0.0004 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 78.00 0.0049 USD
-4.88
IDR 1.76T 112.56M USD IDR 462.36M 29.55K USD IDR 77.00 0.0049 USD IDR 83.00 0.0053 USD IDR 1.76T 112.56M USD 0 -IDR 1.91 -0.0001 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 100.00 0.0063 USD
-4.76
IDR 1.55T 99.29M USD IDR 388.85M 24.85K USD IDR 98.00 0.0062 USD IDR 107.00 0.0068 USD IDR 1.55T 99.29M USD 0 -IDR 0.40 -0.00002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 35.00 0.0022 USD
-2.78
IDR 1.52T 97.34M USD IDR 68.76M 4.39K USD IDR 35.00 0.0022 USD IDR 36.00 0.0023 USD IDR 1.52T 97.34M USD 0 -IDR 0.46 -0.00002 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 106.00 0.0067 USD
-1.85
IDR 1.08T 69.26M USD IDR 23.12M 1.48K USD IDR 105.00 0.0067 USD IDR 109.00 0.0069 USD IDR 1.08T 69.26M USD 0 -IDR 159.40 -0.01 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 1.88M 120.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 69.00 0.0044 USD
-4.17
IDR 617.27B 39.44M USD IDR 152.39M 9.74K USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 617.27B 39.44M USD 0 IDR 0.00 0 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 97.00 0.0061 USD
-4.9
IDR 583.94B 37.31M USD IDR 128.68M 8.22K USD IDR 96.00 0.0061 USD IDR 106.00 0.0067 USD IDR 583.94B 37.31M USD 4.68 IDR 20.70 0.001 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 104.00 0.0066 USD
-1.89
IDR 444.77B 28.42M USD IDR 101.28M 6.47K USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 444.77B 28.42M USD 6.54 IDR 15.88 0.001 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 302.90K 19.36 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 84.00 0.0053 USD
-3.45
IDR 226.81B 14.49M USD IDR 19.32M 1.23K USD IDR 84.00 0.0053 USD IDR 87.00 0.0055 USD IDR 226.81B 14.49M USD 375.00 IDR 0.22 0.00001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 86.00 0.0054 USD
-3.37
IDR 211.85B 13.54M USD IDR 33.54M 2.14K USD IDR 82.00 0.0052 USD IDR 90.00 0.0057 USD IDR 211.85B 13.54M USD 0 -IDR 9.34 -0.0005 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 75.00 0.0047 USD
-2.6
IDR 209.45B 13.38M USD IDR 37.79M 2.41K USD IDR 74.00 0.0047 USD IDR 79.00 0.0050 USD IDR 209.45B 13.38M USD 127.11 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 97.00 0.0061 USD
-4.9
IDR 185.54B 11.86M USD IDR 119.36M 7.63K USD IDR 96.00 0.0061 USD IDR 104.00 0.0066 USD IDR 185.54B 11.86M USD 5.88 IDR 16.49 0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 55.00 0.0035 USD
-5.17
IDR 181.69B 11.61M USD IDR 54.14M 3.46K USD IDR 55.00 0.0035 USD IDR 58.00 0.0037 USD IDR 181.69B 11.61M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 61.00 0.0038 USD
-3.17
IDR 162.03B 10.35M USD IDR 17.92M 1.15K USD IDR 61.00 0.0038 USD IDR 64.00 0.0040 USD IDR 162.03B 10.35M USD 0 -IDR 10.04 -0.0006 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 89.00 0.0056 USD
-3.26
IDR 139.06B 8.89M USD IDR 140.30M 8.97K USD IDR 88.00 0.0056 USD IDR 95.00 0.0060 USD IDR 139.06B 8.89M USD 0 IDR 0.00 0 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 120.00 0.0076 USD
-6.25
IDR 133.19B 8.51M USD IDR 52.61M 3.36K USD IDR 120.00 0.0076 USD IDR 133.00 0.0084 USD IDR 133.19B 8.51M USD 40.13 IDR 2.99 0.0001 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 202.00 0.01 USD
-9.01
IDR 69.19B 4.42M USD IDR 269.91M 17.25K USD IDR 200.00 0.01 USD IDR 224.00 0.01 USD IDR 69.19B 4.42M USD 0 -IDR 4.57 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 201,100.00 12.85 USD
-0.25
IDR 479.37T 30.63B USD IDR 1.00K 0.06 USD IDR 201,100.00 12.85 USD IDR 202,275.00 12.93 USD IDR 479.37T 30.63B USD 433.70 IDR 463.68 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 13,100.00 0.84 USD
-4.9
IDR 436.67T 27.9B USD IDR 1.57M 100.17 USD IDR 13,100.00 0.84 USD IDR 13,650.00 0.87 USD IDR 436.67T 27.9B USD 29.62 IDR 442.18 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,325.00 0.34 USD
-1.39
IDR 254.40T 16.26B USD IDR 236.80K 15.13 USD IDR 5,300.00 0.34 USD IDR 5,425.00 0.35 USD IDR 254.40T 16.26B USD 214.37 IDR 24.84 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,870.00 0.31 USD
+0.41
IDR 194.41T 12.42B USD IDR 36.06M 2.3K USD IDR 4,850.00 0.31 USD IDR 4,910.00 0.31 USD IDR 194.41T 12.42B USD 6.58 IDR 740.11 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
-1.33
IDR 159.11T 10.17B USD IDR 1.50K 0.1 USD IDR 11,850.00 0.76 USD IDR 13,525.00 0.86 USD IDR 159.11T 10.17B USD 0 -IDR 30.30 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 10,000.00 0.64 USD
0
IDR 141.84T 9.06B USD IDR 13.90K 0.89 USD IDR 9,875.00 0.63 USD IDR 10,100.00 0.65 USD IDR 141.84T 9.06B USD 126.58 IDR 79.00 0.005 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,800.00 0.24 USD
-0.52
IDR 141.58T 9.05B USD IDR 37.60M 2.4K USD IDR 3,770.00 0.24 USD IDR 3,840.00 0.25 USD IDR 141.58T 9.05B USD 6.84 IDR 555.05 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,025.00 1.28 USD
0
IDR 127.51T 8.15B USD IDR 2.00K 0.13 USD IDR 19,825.00 1.27 USD IDR 20,025.00 1.28 USD IDR 127.51T 8.15B USD 41.84 IDR 478.60 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,000.00 0.77 USD
+0.84
IDR 119.31T 7.62B USD IDR 7.70K 0.49 USD IDR 11,000.00 0.7 USD IDR 12,000.00 0.77 USD IDR 119.31T 7.62B USD 0 -IDR 5.95 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,750.00 0.37 USD
-1.71
IDR 104.59T 6.68B USD IDR 9.69M 619.23 USD IDR 5,750.00 0.37 USD IDR 5,925.00 0.38 USD IDR 104.59T 6.68B USD 40.11 IDR 143.33 0.009 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
-0.28
IDR 98.06T 6.27B USD IDR 561.60K 35.89 USD IDR 1,800.00 0.12 USD IDR 1,875.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,705.00 0.11 USD
-4.48
IDR 93.24T 5.96B USD IDR 37.11M 2.37K USD IDR 1,705.00 0.11 USD IDR 1,820.00 0.12 USD IDR 93.24T 5.96B USD 120.92 IDR 14.10 0.0009 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 26,375.00 1.69 USD
+1.44
IDR 92.13T 5.89B USD IDR 5.30M 338.66 USD IDR 26,025.00 1.66 USD IDR 26,975.00 1.72 USD IDR 92.13T 5.89B USD 12.47 IDR 2.11K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 740.00 0.05 USD
-0.67
IDR 86.08T 5.5B USD IDR 8.60M 549.27 USD IDR 735.00 0.05 USD IDR 750.00 0.05 USD IDR 86.08T 5.5B USD 9.86 IDR 75.02 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,175.00 0.46 USD
-0.35
IDR 83.67T 5.35B USD IDR 3.61M 230.91 USD IDR 7,175.00 0.46 USD IDR 7,250.00 0.46 USD IDR 83.67T 5.35B USD 11.33 IDR 632.88 0.04 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,755.00 0.11 USD
-1.13
IDR 80.96T 5.17B USD IDR 14.39M 919.72 USD IDR 1,755.00 0.11 USD IDR 1,785.00 0.11 USD IDR 80.96T 5.17B USD 10.14 IDR 173.06 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,150.00 0.14 USD
-0.46
IDR 77.79T 4.97B USD IDR 26.20K 1.67 USD IDR 2,140.00 0.14 USD IDR 2,170.00 0.14 USD IDR 77.79T 4.97B USD 21.08 IDR 101.95 0.006 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,400.00 0.15 USD
0
IDR 77.40T 4.95B USD IDR 170.43M 10.89K USD IDR 2,380.00 0.15 USD IDR 2,490.00 0.16 USD IDR 77.40T 4.95B USD 10.34 IDR 232.08 0.01 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,670.00 0.17 USD
-0.74
IDR 76.90T 4.91B USD IDR 22.34M 1.43K USD IDR 2,670.00 0.17 USD IDR 2,730.00 0.17 USD IDR 76.90T 4.91B USD 7.50 IDR 355.89 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 3,060.00 0.2 USD
-1.61
IDR 74.72T 4.77B USD IDR 27.55M 1.76K USD IDR 3,040.00 0.19 USD IDR 3,160.00 0.2 USD IDR 74.72T 4.77B USD 1636.36 IDR 1.87 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,645.00 0.11 USD
-1.79
IDR 67.25T 4.3B USD IDR 35.97M 2.3K USD IDR 1,640.00 0.1 USD IDR 1,700.00 0.11 USD IDR 67.25T 4.3B USD 12.40 IDR 132.66 0.008 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,325.00 0.47 USD
-2.33
IDR 64.32T 4.11B USD IDR 2.94M 187.67 USD IDR 7,325.00 0.47 USD IDR 7,550.00 0.48 USD IDR 64.32T 4.11B USD 6.72 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,655.00 0.11 USD
-1.19
IDR 62.86T 4.02B USD IDR 17.78M 1.14K USD IDR 1,650.00 0.11 USD IDR 1,680.00 0.11 USD IDR 62.86T 4.02B USD 16.88 IDR 97.99 0.006 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 955.00 0.06 USD
-4.98
IDR 60.15T 3.84B USD IDR 86.49M 5.53K USD IDR 955.00 0.06 USD IDR 1,015.00 0.06 USD IDR 60.15T 3.84B USD 5.64 IDR 169.24 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,205.00 0.08 USD
-2.43
IDR 56.48T 3.61B USD IDR 1.48M 94.85 USD IDR 1,200.00 0.08 USD IDR 1,250.00 0.08 USD IDR 56.48T 3.61B USD 147.85 IDR 8.15 0.0005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,750.00 0.62 USD
+0.52
IDR 55.94T 3.57B USD IDR 335.00K 21.41 USD IDR 9,550.00 0.61 USD IDR 10,125.00 0.65 USD IDR 55.94T 3.57B USD 456.88 IDR 21.34 0.001 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,450.00 0.35 USD
0
IDR 54.97T 3.51B USD IDR 99.82M 6.38K USD IDR 5,400.00 0.35 USD IDR 5,850.00 0.37 USD IDR 54.97T 3.51B USD 106.38 IDR 51.23 0.003 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,280.00 0.21 USD
+0.61
IDR 53.79T 3.44B USD IDR 48.09M 3.07K USD IDR 3,200.00 0.2 USD IDR 3,340.00 0.21 USD IDR 53.79T 3.44B USD 7.22 IDR 454.12 0.03 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,300.00 0.08 USD
-0.76
IDR 53.42T 3.41B USD IDR 23.19M 1.48K USD IDR 1,295.00 0.08 USD IDR 1,320.00 0.08 USD IDR 53.42T 3.41B USD 15.10 IDR 86.07 0.005 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,820.00 0.31 USD
-1.63
IDR 50.80T 3.25B USD IDR 19.96M 1.28K USD IDR 4,810.00 0.31 USD IDR 4,980.00 0.32 USD IDR 50.80T 3.25B USD 18.55 IDR 259.70 0.02 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 9,100.00 0.58 USD
-2.15
IDR 49.79T 3.18B USD IDR 2.56M 163.49 USD IDR 9,050.00 0.58 USD IDR 9,350.00 0.6 USD IDR 49.79T 3.18B USD 4.25 IDR 2.14K 0.14 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,700.00 0.17 USD
-1.1
IDR 49.14T 3.14B USD IDR 9.76M 623.79 USD IDR 2,670.00 0.17 USD IDR 2,780.00 0.18 USD IDR 49.14T 3.14B USD 0 -IDR 248.90 -0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,975.00 0.13 USD
-0.25
IDR 46.38T 2.96B USD IDR 365.00K 23.32 USD IDR 1,900.00 0.12 USD IDR 1,990.00 0.13 USD IDR 46.38T 2.96B USD 14.14 IDR 139.59 0.008 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,600.00 0.49 USD
-0.98
IDR 44.71T 2.86B USD IDR 180.00K 11.5 USD IDR 7,525.00 0.48 USD IDR 7,725.00 0.49 USD IDR 44.71T 2.86B USD 11.02 IDR 689.22 0.04 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,250.00 0.14 USD
-8.16
IDR 44.67T 2.85B USD IDR 17.63M 1.13K USD IDR 2,250.00 0.14 USD IDR 2,470.00 0.16 USD IDR 44.67T 2.85B USD 11.02 IDR 204.09 0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,745.00 0.11 USD
-0.85
IDR 43.87T 2.8B USD IDR 2.48M 158.29 USD IDR 1,730.00 0.11 USD IDR 1,765.00 0.11 USD IDR 43.87T 2.8B USD 6.39 IDR 272.80 0.02 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,430.00 0.28 USD
-2.42
IDR 43.30T 2.77B USD IDR 3.18M 203.32 USD IDR 4,400.00 0.28 USD IDR 4,570.00 0.29 USD IDR 43.30T 2.77B USD 9.49 IDR 466.71 0.03 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,015.00 0.06 USD
-1.93
IDR 42.54T 2.72B USD IDR 9.80M 626.32 USD IDR 1,015.00 0.06 USD IDR 1,040.00 0.07 USD IDR 42.54T 2.72B USD 16.40 IDR 61.89 0.003 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 304.00 0.02 USD
+2.01
IDR 41.71T 2.67B USD IDR 9.97M 637.15 USD IDR 298.00 0.02 USD IDR 336.00 0.02 USD IDR 41.71T 2.67B USD 0 -IDR 12.99 -0.0008 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 494.00 0.03 USD
-1.2
IDR 39.91T 2.55B USD IDR 27.81M 1.78K USD IDR 494.00 0.03 USD IDR 500.00 0.03 USD IDR 39.91T 2.55B USD 18.29 IDR 27.00 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$93.53B
Volume totale
BTC 58.55%   •   ETH 11.28%
Prevalenza di BTC
Select currency