$2.14T
Capitalizzazione totale
$103.75B
Volume totale
BTC 55.87%     ETH 8.73%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
Jakarta (818)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,075.00 0.39 USD
+0.83
IDR 746.47T 47.7B USD IDR 69.25M 4.43K USD IDR 6,025.00 0.39 USD IDR 6,175.00 0.39 USD IDR 746.47T 47.7B USD 12.89 IDR 471.16 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,820.00 0.18 USD
-1.05
IDR 424.62T 27.13B USD IDR 69.10M 4.42K USD IDR 2,810.00 0.18 USD IDR 2,880.00 0.18 USD IDR 424.62T 27.13B USD 7.24 IDR 389.03 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,920.00 0.25 USD
-2
IDR 365.87T 23.38B USD IDR 93.33M 5.96K USD IDR 3,910.00 0.25 USD IDR 4,040.00 0.26 USD IDR 365.87T 23.38B USD 6.25 IDR 626.80 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,420.00 0.15 USD
-3.2
IDR 238.85T 15.26B USD IDR 100.02M 6.39K USD IDR 2,370.00 0.15 USD IDR 2,450.00 0.16 USD IDR 238.85T 15.26B USD 14.71 IDR 164.50 0.01 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,260.00 0.21 USD
-4.96
IDR 236.06T 15.08B USD IDR 40.01M 2.56K USD IDR 3,230.00 0.21 USD IDR 3,450.00 0.22 USD IDR 236.06T 15.08B USD 22.41 IDR 145.43 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,800.00 0.12 USD
-4.76
IDR 155.69T 9.95B USD IDR 216.09M 13.81K USD IDR 1,795.00 0.11 USD IDR 1,900.00 0.12 USD IDR 155.69T 9.95B USD 4.78 IDR 376.49 0.02 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,505.00 0.1 USD
-4.75
IDR 141.04T 9.01B USD IDR 82.35M 5.26K USD IDR 1,490.00 0.1 USD IDR 1,595.00 0.1 USD IDR 141.04T 9.01B USD 13.92 IDR 108.07 0.006 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 815.00 0.05 USD
-1.81
IDR 126.11T 8.06B USD IDR 419.54M 26.81K USD IDR 805.00 0.05 USD IDR 840.00 0.05 USD IDR 126.11T 8.06B USD 32.50 IDR 25.07 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 505.00 0.03 USD
-7.34
IDR 71.60T 4.58B USD IDR 231.01M 14.76K USD IDR 498.00 0.03 USD IDR 545.00 0.03 USD IDR 71.60T 4.58B USD 75.93 IDR 6.65 0.0004 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,790.00 0.18 USD
-3.78
IDR 68.12T 4.35B USD IDR 11.89M 759.48 USD IDR 2,770.00 0.18 USD IDR 2,900.00 0.19 USD IDR 68.12T 4.35B USD 0 -IDR 44.95 -0.002 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 595.00 0.04 USD
-4.8
IDR 66.88T 4.27B USD IDR 119.05M 7.61K USD IDR 585.00 0.04 USD IDR 630.00 0.04 USD IDR 66.88T 4.27B USD 27.67 IDR 21.50 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,710.00 0.17 USD
-1.09
IDR 65.12T 4.16B USD IDR 52.68M 3.37K USD IDR 2,680.00 0.17 USD IDR 2,790.00 0.18 USD IDR 65.12T 4.16B USD 7.67 IDR 353.19 0.02 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,455.00 0.09 USD
+0.34
IDR 59.79T 3.82B USD IDR 22.23M 1.42K USD IDR 1,450.00 0.09 USD IDR 1,520.00 0.1 USD IDR 59.79T 3.82B USD 17.15 IDR 84.83 0.005 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 494.00 0.03 USD
-2.18
IDR 53.35T 3.41B USD IDR 29.24M 1.87K USD IDR 492.00 0.03 USD IDR 515.00 0.03 USD IDR 53.35T 3.41B USD 101.85 IDR 4.85 0.0003 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 11.54M 737.47 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 141.00 0.0090 USD
-4.73
IDR 52.36T 3.35B USD IDR 1.51B 96.4K USD IDR 139.00 0.0088 USD IDR 149.00 0.0095 USD IDR 52.36T 3.35B USD 32.71 IDR 4.31 0.0002 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,880.00 0.25 USD
-3
IDR 39.13T 2.5B USD IDR 12.58M 804.12 USD IDR 3,850.00 0.25 USD IDR 4,050.00 0.26 USD IDR 39.13T 2.5B USD 74.61 IDR 52.00 0.003 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,110.00 0.07 USD
-4.74
IDR 29.49T 1.88B USD IDR 24.78M 1.58K USD IDR 1,065.00 0.07 USD IDR 1,185.00 0.08 USD IDR 29.49T 1.88B USD 20.49 IDR 54.17 0.003 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,070.00 0.07 USD
+0.47
IDR 26.41T 1.69B USD IDR 10.91M 697.45 USD IDR 1,050.00 0.07 USD IDR 1,110.00 0.07 USD IDR 26.41T 1.69B USD 9.78 IDR 109.38 0.006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 53.00 0.0033 USD
+1.92
IDR 21.58T 1.38B USD IDR 14.48M 925.26 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 21.58T 1.38B USD 0 -IDR 1.08 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 765.00 0.05 USD
-6.71
IDR 18.83T 1.2B USD IDR 89.22M 5.7K USD IDR 750.00 0.05 USD IDR 835.00 0.05 USD IDR 18.83T 1.2B USD 932.92 IDR 0.82 0.00005 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 96.00 0.0061 USD
-4
IDR 16.65T 1.06B USD IDR 281.59M 17.99K USD IDR 94.00 0.0060 USD IDR 102.00 0.0065 USD IDR 16.65T 1.06B USD 44.23 IDR 2.17 0.0001 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 304.00 0.02 USD
-6.75
IDR 12.37T 790.4M USD IDR 365.21M 23.34K USD IDR 300.00 0.02 USD IDR 330.00 0.02 USD IDR 12.37T 790.4M USD 2.71 IDR 111.95 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 625.00 0.04 USD
-1.57
IDR 10.77T 688.02M USD IDR 26.86M 1.72K USD IDR 620.00 0.04 USD IDR 640.00 0.04 USD IDR 10.77T 688.02M USD 11.78 IDR 53.02 0.003 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 406.00 0.03 USD
-3.77
IDR 10.74T 686.48M USD IDR 36.30M 2.32K USD IDR 406.00 0.03 USD IDR 424.00 0.03 USD IDR 10.74T 686.48M USD 2.03 IDR 199.02 0.01 USD
id PT Sentul City Tbk BKSL.JK ID IDR 62.00 0.0039 USD
-1.61
IDR 10.40T 664.45M USD IDR 57.11M 3.65K USD IDR 60.00 0.0038 USD IDR 65.00 0.0041 USD IDR 10.40T 664.45M USD 12.03 IDR 5.15 0.0003 USD
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 51.00 0.0032 USD
-3.77
IDR 9.58T 612.32M USD IDR 18.40M 1.18K USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 9.58T 612.32M USD 0 -IDR 1.17 -0.00007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 98.00 0.0062 USD
-5.77
IDR 9.03T 577.14M USD IDR 134.88M 8.62K USD IDR 98.00 0.0062 USD IDR 105.00 0.0067 USD IDR 9.03T 577.14M USD 3.77 IDR 25.93 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 78.00 0.0049 USD
-4.94
IDR 8.37T 534.88M USD IDR 16.13M 1.03K USD IDR 77.00 0.0049 USD IDR 81.00 0.0051 USD IDR 8.37T 534.88M USD 10.23 IDR 7.62 0.0004 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 126.00 0.0080 USD
-4.58
IDR 8.03T 512.97M USD IDR 300.82M 19.22K USD IDR 124.00 0.0079 USD IDR 135.00 0.0086 USD IDR 8.03T 512.97M USD 0 -IDR 0.71 -0.00004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 137.00 0.0087 USD
-2.84
IDR 6.60T 421.95M USD IDR 47.71M 3.05K USD IDR 136.00 0.0086 USD IDR 142.00 0.0090 USD IDR 6.60T 421.95M USD 5.22 IDR 26.21 0.001 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 52.00 0.0033 USD
0
IDR 6.49T 414.81M USD IDR 3.09M 197.48 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 6.49T 414.81M USD 3.10 IDR 16.75 0.001 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 346.00 0.02 USD
-5.98
IDR 5.36T 342.58M USD IDR 98.37M 6.29K USD IDR 340.00 0.02 USD IDR 376.00 0.02 USD IDR 5.36T 342.58M USD 9.65 IDR 35.84 0.002 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 1.22M 77.74 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 274.00 0.02 USD
-3.52
IDR 2.70T 172.36M USD IDR 22.29M 1.42K USD IDR 270.00 0.02 USD IDR 288.00 0.02 USD IDR 2.70T 172.36M USD 0 -IDR 0.23 -0.00001 USD
id PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 116.00 0.0074 USD
-2.52
IDR 2.41T 154.16M USD IDR 16.90M 1.08K USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 2.41T 154.16M USD 5.45 IDR 21.25 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 61.00 0.0038 USD
-6.15
IDR 2.39T 152.86M USD IDR 20.54M 1.31K USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 2.39T 152.86M USD 0 -IDR 1.21 -0.00007 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 76.00 0.0048 USD
-1.32
IDR 2.37T 151.15M USD IDR 35.14M 2.25K USD IDR 73.00 0.0046 USD IDR 78.00 0.0049 USD IDR 2.37T 151.15M USD 6.40 IDR 11.87 0.0007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 65.00 0.0041 USD
-3.03
IDR 2.03T 129.91M USD IDR 12.42M 793.44 USD IDR 64.00 0.0040 USD IDR 67.00 0.0042 USD IDR 2.03T 129.91M USD 17.24 IDR 3.77 0.0002 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 252.00 0.02 USD
-3.82
IDR 1.60T 102.21M USD IDR 8.23M 525.71 USD IDR 248.00 0.02 USD IDR 262.00 0.02 USD IDR 1.60T 102.21M USD 0 -IDR 9.20 -0.0005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 50.00 0.0031 USD
-3.77
IDR 1.13T 72.15M USD IDR 79.59M 5.09K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 1.13T 72.15M USD 0 -IDR 1.73 -0.0001 USD
id PT PP Presisi Tbk PPRE.JK ID IDR 103.00 0.0065 USD
-2.8
IDR 1.05T 67.3M USD IDR 100.47M 6.42K USD IDR 103.00 0.0065 USD IDR 115.00 0.0073 USD IDR 1.05T 67.3M USD 0 -IDR 144.80 -0.009 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 92.00 0.0058 USD
-5.15
IDR 970.24B 62M USD IDR 61.16M 3.91K USD IDR 91.00 0.0058 USD IDR 99.00 0.0063 USD IDR 970.24B 62M USD 18.77 IDR 4.90 0.0003 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 957.48B 61.18M USD IDR 9.41M 601.04 USD IDR 22.00 0.0014 USD IDR 22.00 0.0014 USD IDR 957.48B 61.18M USD 157.14 IDR 0.14 0.000008 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 1.10M 70.18 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 19.00K 1.21 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
0
IDR 462.77B 29.57M USD IDR 4.09M 261.44 USD IDR 10.00 0.00063 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.76 -0.0005 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 424.80B 27.15M USD IDR 35.07M 2.24K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 424.80B 27.15M USD 0 IDR 0.00 0 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 55.00 0.0035 USD
-6.78
IDR 416.41B 26.61M USD IDR 25.34M 1.62K USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 416.41B 26.61M USD 7.11 IDR 7.73 0.0004 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 68.00 0.0043 USD
-2.86
IDR 409.36B 26.16M USD IDR 15.26M 975.06 USD IDR 66.00 0.0042 USD IDR 71.00 0.0045 USD IDR 409.36B 26.16M USD 4.24 IDR 16.03 0.001 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 54.00 0.0034 USD
0
IDR 270.00B 17.25M USD IDR 4.99M 318.65 USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 270.00B 17.25M USD 0 -IDR 3.15 -0.0002 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 238.00 0.02 USD
0
IDR 157.50B 10.06M USD IDR 728.30M 46.54K USD IDR 218.00 0.01 USD IDR 250.00 0.02 USD IDR 157.50B 10.06M USD 0 -IDR 8.14 -0.0005 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 24.00 0.0015 USD
0
IDR 150.00B 9.59M USD IDR 8.08M 516.46 USD IDR 24.00 0.0015 USD IDR 24.00 0.0015 USD IDR 150.00B 9.59M USD 0 IDR 0.00 0 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 53.00 0.0033 USD
0
IDR 148.01B 9.46M USD IDR 4.60M 293.9 USD IDR 51.00 0.0032 USD IDR 54.00 0.0034 USD IDR 148.01B 9.46M USD 71.62 IDR 0.74 0.00004 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 128.00 0.0081 USD
-6.57
IDR 142.07B 9.08M USD IDR 24.55M 1.57K USD IDR 126.00 0.0080 USD IDR 139.00 0.0088 USD IDR 142.07B 9.08M USD 42.80 IDR 2.99 0.0001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 68.00 0.0043 USD
-5.56
IDR 130.07B 8.31M USD IDR 13.47M 860.94 USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 130.07B 8.31M USD 4.12 IDR 16.49 0.001 USD
id PT Ace Oldfields Tbk KUAS.JK ID IDR 88.00 0.0056 USD
-2.22
IDR 113.77B 7.27M USD IDR 5.81M 371.5 USD IDR 84.00 0.0053 USD IDR 91.00 0.0058 USD IDR 113.77B 7.27M USD 16.18 IDR 5.44 0.0003 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 70.00 0.0044 USD
-2.78
IDR 109.37B 6.99M USD IDR 4.52M 288.56 USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 109.37B 6.99M USD 0 IDR 0.00 0 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 104.00 0.0066 USD
-6.31
IDR 104.00B 6.65M USD IDR 6.99M 446.42 USD IDR 102.00 0.0065 USD IDR 111.00 0.0070 USD IDR 104.00B 6.65M USD 68.60 IDR 1.52 0.00009 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 58.00 0.0037 USD
-1.69
IDR 98.60B 6.3M USD IDR 4.90M 313.14 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 98.60B 6.3M USD 0 IDR 0.00 0 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 85.00 0.0054 USD
-3.41
IDR 96.49B 6.17M USD IDR 13.07M 834.88 USD IDR 84.00 0.0053 USD IDR 88.00 0.0056 USD IDR 96.49B 6.17M USD 0 -IDR 10.68 -0.0006 USD
id PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID IDR 54.00 0.0034 USD
-1.82
IDR 89.85B 5.74M USD IDR 1.55M 98.92 USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 89.85B 5.74M USD 0 IDR 0.00 0 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 106.00 0.0067 USD
-4.5
IDR 71.66B 4.58M USD IDR 10.50M 670.73 USD IDR 103.00 0.0065 USD IDR 115.00 0.0073 USD IDR 71.66B 4.58M USD 0 -IDR 4.20 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 182,000.00 11.63 USD
-3.7
IDR 433.84T 27.72B USD IDR 200.00 0.01 USD IDR 182,000.00 11.63 USD IDR 182,000.00 11.63 USD IDR 433.84T 27.72B USD 458.55 IDR 396.90 0.03 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 11,750.00 0.75 USD
-0.42
IDR 391.67T 25.03B USD IDR 25.80K 1.65 USD IDR 11,650.00 0.74 USD IDR 12,300.00 0.79 USD IDR 391.67T 25.03B USD 29.81 IDR 394.12 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 7,325.00 0.47 USD
-6.65
IDR 349.95T 22.36B USD IDR 648.60K 41.45 USD IDR 7,325.00 0.47 USD IDR 8,200.00 0.52 USD IDR 349.95T 22.36B USD 373.15 IDR 19.63 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,770.00 0.3 USD
-3.05
IDR 191.10T 12.21B USD IDR 23.04M 1.47K USD IDR 4,720.00 0.3 USD IDR 4,930.00 0.32 USD IDR 191.10T 12.21B USD 6.07 IDR 785.23 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 10,200.00 0.65 USD
-0.98
IDR 144.68T 9.25B USD IDR 3.30K 0.21 USD IDR 10,100.00 0.65 USD IDR 10,200.00 0.65 USD IDR 144.68T 9.25B USD 112.53 IDR 90.64 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,875.00 1.4 USD
0
IDR 139.29T 8.9B USD IDR 3.10K 0.2 USD IDR 21,100.00 1.35 USD IDR 22,400.00 1.43 USD IDR 139.29T 8.9B USD 46.51 IDR 470.31 0.03 USD
id PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,000.00 0.7 USD
0
IDR 134.63T 8.6B USD IDR 13.90K 0.89 USD IDR 10,250.00 0.65 USD IDR 11,100.00 0.71 USD IDR 134.63T 8.6B USD 0 -IDR 20.90 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,270.00 0.21 USD
-2.4
IDR 121.83T 7.79B USD IDR 26.48M 1.69K USD IDR 3,250.00 0.21 USD IDR 3,370.00 0.22 USD IDR 121.83T 7.79B USD 5.99 IDR 545.05 0.03 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 6,325.00 0.4 USD
-4.17
IDR 114.59T 7.32B USD IDR 1.33M 85.1 USD IDR 6,325.00 0.4 USD IDR 6,675.00 0.43 USD IDR 114.59T 7.32B USD 65.19 IDR 97.02 0.006 USD
id PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,815.00 0.12 USD
-0.28
IDR 98.87T 6.32B USD IDR 20.00K 1.28 USD IDR 1,805.00 0.12 USD IDR 2,060.00 0.13 USD IDR 98.87T 6.32B USD 765.82 IDR 2.37 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,500.00 0.16 USD
-2.34
IDR 90.45T 5.78B USD IDR 27.30K 1.74 USD IDR 2,470.00 0.16 USD IDR 2,630.00 0.17 USD IDR 90.45T 5.78B USD 24.53 IDR 101.89 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,735.00 0.11 USD
-2.79
IDR 80.03T 5.11B USD IDR 2.87M 183.38 USD IDR 1,730.00 0.11 USD IDR 1,800.00 0.12 USD IDR 80.03T 5.11B USD 10.14 IDR 171.00 0.01 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 8,000.00 0.51 USD
0
IDR 79.54T 5.08B USD IDR 100.00 0.01 USD IDR 8,000.00 0.51 USD IDR 8,000.00 0.51 USD IDR 79.54T 5.08B USD 0 -IDR 5.60 -0.0003 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 22,025.00 1.41 USD
-2.11
IDR 77.68T 4.96B USD IDR 2.33M 148.71 USD IDR 21,900.00 1.4 USD IDR 22,525.00 1.44 USD IDR 77.68T 4.96B USD 6.50 IDR 3.38K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,600.00 0.42 USD
-1.86
IDR 76.97T 4.92B USD IDR 773.40K 49.42 USD IDR 6,575.00 0.42 USD IDR 6,725.00 0.43 USD IDR 76.97T 4.92B USD 8.41 IDR 784.14 0.05 USD
id PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,405.00 0.09 USD
-7.26
IDR 76.89T 4.91B USD IDR 5.33M 340.3 USD IDR 1,400.00 0.09 USD IDR 1,540.00 0.1 USD IDR 76.89T 4.91B USD 114.50 IDR 12.27 0.0007 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
-2.24
IDR 76.19T 4.87B USD IDR 5.43M 346.75 USD IDR 645.00 0.04 USD IDR 675.00 0.04 USD IDR 76.19T 4.87B USD 11.09 IDR 59.03 0.003 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,720.00 0.11 USD
-0.86
IDR 65.33T 4.17B USD IDR 6.53M 417.31 USD IDR 1,715.00 0.11 USD IDR 1,760.00 0.11 USD IDR 65.33T 4.17B USD 17.73 IDR 96.99 0.006 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,260.00 0.14 USD
-1.31
IDR 65.09T 4.16B USD IDR 10.20M 651.75 USD IDR 2,250.00 0.14 USD IDR 2,310.00 0.15 USD IDR 65.09T 4.16B USD 7.34 IDR 307.78 0.02 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,775.00 0.43 USD
+0.74
IDR 59.49T 3.8B USD IDR 1.61M 102.89 USD IDR 6,725.00 0.43 USD IDR 6,800.00 0.43 USD IDR 59.49T 3.8B USD 5.44 IDR 1.24K 0.08 USD
id PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID IDR 1,750.00 0.11 USD
-0.85
IDR 56.44T 3.61B USD IDR 4.35M 277.78 USD IDR 1,725.00 0.11 USD IDR 1,790.00 0.11 USD IDR 56.44T 3.61B USD 9.91 IDR 176.50 0.01 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,355.00 0.09 USD
-2.88
IDR 55.40T 3.54B USD IDR 11.25M 719.09 USD IDR 1,335.00 0.09 USD IDR 1,410.00 0.09 USD IDR 55.40T 3.54B USD 10.63 IDR 127.36 0.008 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,180.00 0.2 USD
-0.93
IDR 52.15T 3.33B USD IDR 2.16M 137.82 USD IDR 3,170.00 0.2 USD IDR 3,250.00 0.21 USD IDR 52.15T 3.33B USD 7.81 IDR 407.03 0.03 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 810.00 0.05 USD
-2.41
IDR 51.02T 3.26B USD IDR 16.89M 1.08K USD IDR 805.00 0.05 USD IDR 835.00 0.05 USD IDR 51.02T 3.26B USD 5.10 IDR 158.76 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 2,020.00 0.13 USD
-1.94
IDR 46.96T 3B USD IDR 8.20K 0.52 USD IDR 2,020.00 0.13 USD IDR 2,030.00 0.13 USD IDR 46.96T 3B USD 13.59 IDR 148.53 0.009 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,430.00 0.28 USD
-2.21
IDR 46.69T 2.98B USD IDR 3.90M 249.49 USD IDR 4,390.00 0.28 USD IDR 4,560.00 0.29 USD IDR 46.69T 2.98B USD 26.86 IDR 164.89 0.01 USD
id PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,480.00 0.16 USD
-1.58
IDR 45.14T 2.88B USD IDR 643.60K 41.13 USD IDR 2,480.00 0.16 USD IDR 2,550.00 0.16 USD IDR 45.14T 2.88B USD 0 -IDR 336.90 -0.02 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,600.00 0.49 USD
-2.88
IDR 43.61T 2.79B USD IDR 4.60K 0.29 USD IDR 7,600.00 0.49 USD IDR 7,650.00 0.49 USD IDR 43.61T 2.79B USD 294.34 IDR 25.82 0.001 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,870.00 0.12 USD
-1.32
IDR 41.38T 2.64B USD IDR 795.30K 50.82 USD IDR 1,850.00 0.12 USD IDR 1,900.00 0.12 USD IDR 41.38T 2.64B USD 13.40 IDR 139.47 0.008 USD
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,225.00 0.46 USD
+0.35
IDR 39.53T 2.53B USD IDR 1.14M 72.54 USD IDR 7,150.00 0.46 USD IDR 7,350.00 0.47 USD IDR 39.53T 2.53B USD 4.69 IDR 1.54K 0.1 USD
id PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,560.00 0.1 USD
-1.58
IDR 39.45T 2.52B USD IDR 327.10K 20.9 USD IDR 1,560.00 0.1 USD IDR 1,590.00 0.1 USD IDR 39.45T 2.52B USD 5.73 IDR 271.99 0.02 USD
id PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 3,980.00 0.25 USD
-0.99
IDR 38.90T 2.49B USD IDR 535.60K 34.23 USD IDR 3,980.00 0.25 USD IDR 4,050.00 0.26 USD IDR 38.90T 2.49B USD 9.12 IDR 436.17 0.03 USD
id PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 474.00 0.03 USD
-1.66
IDR 38.40T 2.45B USD IDR 10.19M 651.43 USD IDR 472.00 0.03 USD IDR 482.00 0.03 USD IDR 38.40T 2.45B USD 17.56 IDR 26.99 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 270.00 0.02 USD
-2.17
IDR 36.68T 2.34B USD IDR 22.20K 1.42 USD IDR 270.00 0.02 USD IDR 282.00 0.02 USD IDR 36.68T 2.34B USD 0 -IDR 13.99 -0.0008 USD
id PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,510.00 0.1 USD
-0.66
IDR 36.60T 2.34B USD IDR 7.81M 499.32 USD IDR 1,500.00 0.1 USD IDR 1,540.00 0.1 USD IDR 36.60T 2.34B USD 8.41 IDR 179.36 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency