Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,350.00 0.41 USD
+0.79
IDR 780.26T 49.86B USD IDR 14.37M 918.34 USD IDR 6,300.00 0.4 USD IDR 6,375.00 0.41 USD IDR 780.26T 49.86B USD 13.45 IDR 471.87 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,120.00 0.2 USD
+1.3
IDR 469.79T 30.02B USD IDR 43.04M 2.75K USD IDR 3,090.00 0.2 USD IDR 3,130.00 0.2 USD IDR 469.79T 30.02B USD 8.02 IDR 389.00 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,150.00 0.27 USD
+0.24
IDR 387.33T 24.75B USD IDR 22.41M 1.43K USD IDR 4,140.00 0.26 USD IDR 4,180.00 0.27 USD IDR 387.33T 24.75B USD 6.21 IDR 667.37 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,460.00 0.29 USD
+7.75
IDR 322.96T 20.64B USD IDR 99.71M 6.37K USD IDR 4,240.00 0.27 USD IDR 4,490.00 0.29 USD IDR 322.96T 20.64B USD 30.86 IDR 144.49 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,610.00 0.17 USD
+0.38
IDR 257.30T 16.44B USD IDR 17.61M 1.13K USD IDR 2,590.00 0.17 USD IDR 2,610.00 0.17 USD IDR 257.30T 16.44B USD 14.63 IDR 178.36 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,865.00 0.12 USD
+0.54
IDR 174.77T 11.17B USD IDR 21.08M 1.35K USD IDR 1,860.00 0.12 USD IDR 1,885.00 0.12 USD IDR 174.77T 11.17B USD 69.82 IDR 26.71 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,980.00 0.13 USD
+1.54
IDR 171.20T 10.94B USD IDR 81.85M 5.23K USD IDR 1,965.00 0.13 USD IDR 2,010.00 0.13 USD IDR 171.20T 10.94B USD 139.04 IDR 14.24 0.0009 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,025.00 0.07 USD
-1.44
IDR 158.60T 10.13B USD IDR 200.90M 12.84K USD IDR 1,015.00 0.06 USD IDR 1,050.00 0.07 USD IDR 158.60T 10.13B USD 41.06 IDR 24.96 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 685.00 0.04 USD
+9.68
IDR 97.12T 6.21B USD IDR 422.31M 26.99K USD IDR 650.00 0.04 USD IDR 690.00 0.04 USD IDR 97.12T 6.21B USD 137.00 IDR 5.00 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 830.00 0.05 USD
+1.83
IDR 93.29T 5.96B USD IDR 133.28M 8.52K USD IDR 820.00 0.05 USD IDR 845.00 0.05 USD IDR 93.29T 5.96B USD 36.11 IDR 22.98 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,150.00 0.2 USD
+3.96
IDR 75.70T 4.84B USD IDR 76.64M 4.9K USD IDR 3,110.00 0.2 USD IDR 3,170.00 0.2 USD IDR 75.70T 4.84B USD 8.92 IDR 353.00 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 185.00 0.01 USD
+1.65
IDR 68.70T 4.39B USD IDR 780.41M 49.87K USD IDR 183.00 0.01 USD IDR 187.00 0.01 USD IDR 68.70T 4.39B USD 31.67 IDR 5.84 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 525.00 0.03 USD
+2.94
IDR 56.70T 3.62B USD IDR 36.45M 2.33K USD IDR 520.00 0.03 USD IDR 535.00 0.03 USD IDR 56.70T 3.62B USD 50.72 IDR 10.35 0.0006 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,370.00 0.09 USD
+1.11
IDR 56.30T 3.6B USD IDR 1.43M 91.16 USD IDR 1,365.00 0.09 USD IDR 1,380.00 0.09 USD IDR 56.30T 3.6B USD 15.92 IDR 86.04 0.005 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 2.79M 178.31 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 103.00 0.0065 USD
+3
IDR 44.24T 2.83B USD IDR 413.83M 26.44K USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 44.24T 2.83B USD 46.81 IDR 2.20 0.0001 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 810.00 0.05 USD
+3.85
IDR 36.65T 2.34B USD IDR 26.08M 1.67K USD IDR 785.00 0.05 USD IDR 815.00 0.05 USD IDR 36.65T 2.34B USD 10.18 IDR 79.56 0.005 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,305.00 0.08 USD
+0.78
IDR 34.38T 2.2B USD IDR 24.28M 1.55K USD IDR 1,280.00 0.08 USD IDR 1,315.00 0.08 USD IDR 34.38T 2.2B USD 22.09 IDR 59.05 0.003 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 73.00 0.0046 USD
0
IDR 29.72T 1.9B USD IDR 99.77M 6.38K USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 29.72T 1.9B USD 0 -IDR 1.07 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 730.00 0.05 USD
+0.68
IDR 17.97T 1.15B USD IDR 16.46M 1.05K USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 17.97T 1.15B USD 776.59 IDR 0.94 0.00006 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 456.00 0.03 USD
+3.65
IDR 17.81T 1.14B USD IDR 260.99M 16.68K USD IDR 448.00 0.03 USD IDR 460.00 0.03 USD IDR 17.81T 1.14B USD 3.94 IDR 115.63 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 830.00 0.05 USD
+3.11
IDR 17.54T 1.12B USD IDR 26.95M 1.72K USD IDR 815.00 0.05 USD IDR 835.00 0.05 USD IDR 17.54T 1.12B USD 25.39 IDR 32.68 0.002 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 600.00 0.04 USD
+13.21
IDR 15.88T 1.01B USD IDR 239.99M 15.34K USD IDR 555.00 0.04 USD IDR 635.00 0.04 USD IDR 15.88T 1.01B USD 3.03 IDR 198.01 0.01 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 78.00 0.0049 USD
-1.27
IDR 13.08T 835.92M USD IDR 132.30M 8.45K USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 13.08T 835.92M USD 14.44 IDR 5.40 0.0003 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 280.00 0.02 USD
0
IDR 10.98T 701.66M USD IDR 994.12M 63.53K USD IDR 240.00 0.02 USD IDR 296.00 0.02 USD IDR 10.98T 701.66M USD 3500.00 IDR 0.08 0.000005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 630.00 0.04 USD
+1.63
IDR 10.85T 693.53M USD IDR 28.87M 1.84K USD IDR 620.00 0.04 USD IDR 635.00 0.04 USD IDR 10.85T 693.53M USD 11.95 IDR 52.70 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 115.00 0.0073 USD
0
IDR 10.56T 674.86M USD IDR 16.74M 1.07K USD IDR 113.00 0.0072 USD IDR 116.00 0.0074 USD IDR 10.56T 674.86M USD 6.26 IDR 18.35 0.001 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 55.00 0.0035 USD
0
IDR 10.33T 660.35M USD IDR 20.83M 1.33K USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 10.33T 660.35M USD 0 -IDR 1.17 -0.00007 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 153.00 0.0097 USD
+2
IDR 9.75T 622.89M USD IDR 118.17M 7.55K USD IDR 151.00 0.0096 USD IDR 153.00 0.0097 USD IDR 9.75T 622.89M USD 35.41 IDR 4.32 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 432.00 0.03 USD
-1.37
IDR 9.45T 603.87M USD IDR 57.34M 3.66K USD IDR 422.00 0.03 USD IDR 444.00 0.03 USD IDR 9.45T 603.87M USD 29.60 IDR 14.59 0.0009 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 164.00 0.01 USD
+0.61
IDR 7.90T 505.11M USD IDR 78.48M 5.01K USD IDR 164.00 0.01 USD IDR 168.00 0.01 USD IDR 7.90T 505.11M USD 5.06 IDR 32.36 0.002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 59.00 0.0037 USD
-1.64
IDR 7.37T 470.66M USD IDR 65.05M 4.16K USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 7.37T 470.66M USD 3.54 IDR 16.66 0.001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 460.00 0.03 USD
0
IDR 7.13T 455.46M USD IDR 217.17M 13.88K USD IDR 452.00 0.03 USD IDR 466.00 0.03 USD IDR 7.13T 455.46M USD 12.88 IDR 35.70 0.002 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 65.00 0.0041 USD
-1.52
IDR 6.98T 445.74M USD IDR 96.66M 6.18K USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 6.98T 445.74M USD 10.17 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 65.00 0.0041 USD
+1.59
IDR 4.61T 294.4M USD IDR 54.50M 3.48K USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 4.61T 294.4M USD 6.42 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 125.00 0.0079 USD
0
IDR 3.91T 249.82M USD IDR 564.15M 36.05K USD IDR 120.00 0.0076 USD IDR 127.00 0.0081 USD IDR 3.91T 249.82M USD 69.83 IDR 1.79 0.0001 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 167.00 0.01 USD
+1.21
IDR 3.47T 221.94M USD IDR 305.56M 19.53K USD IDR 165.00 0.01 USD IDR 176.00 0.01 USD IDR 3.47T 221.94M USD 0 -IDR 3.22 -0.0002 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 94.00 0.0060 USD
+2.17
IDR 2.93T 186.95M USD IDR 31.28M 2K USD IDR 92.00 0.0058 USD IDR 94.00 0.0060 USD IDR 2.93T 186.95M USD 7.29 IDR 12.89 0.0008 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 272.00 0.02 USD
0
IDR 2.68T 171.1M USD IDR 10.90M 696.25 USD IDR 270.00 0.02 USD IDR 274.00 0.02 USD IDR 2.68T 171.1M USD 0 -IDR 0.11 -0.000007 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 326.00 0.02 USD
0
IDR 2.52T 161.22M USD IDR 741.21M 47.36K USD IDR 298.00 0.02 USD IDR 356.00 0.02 USD IDR 2.52T 161.22M USD 97.89 IDR 3.33 0.0002 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 51.00 0.0032 USD
0
IDR 2.11T 134.79M USD IDR 6.25M 399.35 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 2.11T 134.79M USD 0 -IDR 5.68 -0.0003 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 90.00 0.0057 USD
0
IDR 2.03T 129.87M USD IDR 201.12M 12.85K USD IDR 88.00 0.0056 USD IDR 91.00 0.0058 USD IDR 2.03T 129.87M USD 0 -IDR 1.91 -0.0001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 158.00 0.01 USD
-1.86
IDR 1.67T 106.48M USD IDR 97.48M 6.23K USD IDR 157.00 0.01 USD IDR 164.00 0.01 USD IDR 1.67T 106.48M USD 32.31 IDR 4.89 0.0003 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 38.00 0.0024 USD
0
IDR 1.65T 105.68M USD IDR 6.17M 394.25 USD IDR 38.00 0.0024 USD IDR 38.00 0.0024 USD IDR 1.65T 105.68M USD 0 -IDR 0.46 -0.00002 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 103.00 0.0065 USD
+5.05
IDR 1.47T 93.71M USD IDR 178.46M 11.4K USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.47T 93.71M USD 14.15 IDR 7.28 0.0004 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 53.00 0.0033 USD
-1.85
IDR 685.88B 43.83M USD IDR 24.71M 1.58K USD IDR 53.00 0.0033 USD IDR 54.00 0.0034 USD IDR 685.88B 43.83M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 69.00 0.0044 USD
0
IDR 617.27B 39.44M USD IDR 22.00M 1.41K USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 617.27B 39.44M USD 0 IDR 0.00 0 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 52.00 0.0033 USD
0
IDR 344.95B 22.04M USD IDR 18.81M 1.2K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 344.95B 22.04M USD 406.24 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 85.00 0.0054 USD
+4.94
IDR 229.51B 14.67M USD IDR 83.14M 5.31K USD IDR 80.00 0.0051 USD IDR 90.00 0.0057 USD IDR 229.51B 14.67M USD 379.46 IDR 0.22 0.00001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 79.00 0.0050 USD
+4
IDR 220.62B 14.1M USD IDR 19.66M 1.26K USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 220.62B 14.1M USD 133.89 IDR 0.59 0.00003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 58.00 0.0037 USD
-1.69
IDR 191.60B 12.24M USD IDR 18.60M 1.19K USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 191.60B 12.24M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 63.00 0.0040 USD
-1.56
IDR 167.34B 10.69M USD IDR 2.84M 181.63 USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 167.34B 10.69M USD 0 -IDR 10.04 -0.0006 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 126.00 0.0080 USD
0
IDR 139.85B 8.94M USD IDR 1.60M 102.03 USD IDR 125.00 0.0079 USD IDR 127.00 0.0081 USD IDR 139.85B 8.94M USD 42.14 IDR 2.99 0.0001 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 15,850.00 1.01 USD
+1.28
IDR 528.33T 33.76B USD IDR 494.50K 31.6 USD IDR 15,700.00 1 USD IDR 16,825.00 1.08 USD IDR 528.33T 33.76B USD 35.53 IDR 446.03 0.03 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 205,475.00 13.13 USD
0
IDR 489.80T 31.3B USD IDR 400.00 0.03 USD IDR 205,475.00 13.13 USD IDR 205,475.00 13.13 USD IDR 489.80T 31.3B USD 434.78 IDR 472.59 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,350.00 0.34 USD
+3.9
IDR 255.59T 16.33B USD IDR 298.30K 19.06 USD IDR 5,175.00 0.33 USD IDR 5,600.00 0.36 USD IDR 255.59T 16.33B USD 216.42 IDR 24.72 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,740.00 0.3 USD
+0.21
IDR 189.22T 12.09B USD IDR 6.76M 432.26 USD IDR 4,730.00 0.3 USD IDR 4,770.00 0.3 USD IDR 189.22T 12.09B USD 6.40 IDR 739.77 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 14,875.00 0.95 USD
0
IDR 182.05T 11.63B USD IDR 100.00 0.01 USD IDR 14,875.00 0.95 USD IDR 14,875.00 0.95 USD IDR 182.05T 11.63B USD 0 -IDR 31.23 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,775.00 0.62 USD
-1.26
IDR 138.65T 8.86B USD IDR 3.00K 0.19 USD IDR 9,750.00 0.62 USD IDR 9,900.00 0.63 USD IDR 138.65T 8.86B USD 124.98 IDR 78.21 0.004 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,550.00 0.23 USD
-0.28
IDR 132.13T 8.44B USD IDR 7.98M 509.78 USD IDR 3,550.00 0.23 USD IDR 3,580.00 0.23 USD IDR 132.13T 8.44B USD 6.39 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 13,175.00 0.84 USD
-0.94
IDR 130.99T 8.37B USD IDR 6.60K 0.42 USD IDR 13,175.00 0.84 USD IDR 13,175.00 0.84 USD IDR 130.99T 8.37B USD 0 -IDR 6.65 -0.0004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
+0.25
IDR 128.31T 8.2B USD IDR 900.00 0.06 USD IDR 20,000.00 1.28 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 58.96 IDR 341.70 0.02 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 6,050.00 0.39 USD
+0.41
IDR 110.05T 7.03B USD IDR 1.21M 77.43 USD IDR 6,025.00 0.39 USD IDR 6,125.00 0.39 USD IDR 110.05T 7.03B USD 42.36 IDR 142.79 0.009 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,830.00 0.12 USD
+1.67
IDR 99.69T 6.37B USD IDR 600.00 0.04 USD IDR 1,805.00 0.12 USD IDR 1,830.00 0.12 USD IDR 99.69T 6.37B USD 677.77 IDR 2.70 0.0001 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,675.00 0.49 USD
0
IDR 89.51T 5.72B USD IDR 548.90K 35.08 USD IDR 7,625.00 0.49 USD IDR 7,725.00 0.49 USD IDR 89.51T 5.72B USD 12.12 IDR 633.19 0.04 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,740.00 0.18 USD
0
IDR 88.37T 5.65B USD IDR 22.13M 1.41K USD IDR 2,700.00 0.17 USD IDR 2,800.00 0.18 USD IDR 88.37T 5.65B USD 11.80 IDR 232.08 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 745.00 0.05 USD
0
IDR 86.66T 5.54B USD IDR 1.15M 73.79 USD IDR 740.00 0.05 USD IDR 750.00 0.05 USD IDR 86.66T 5.54B USD 9.93 IDR 75.02 0.004 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,825.00 1.52 USD
+1.06
IDR 83.22T 5.32B USD IDR 704.20K 45 USD IDR 23,650.00 1.51 USD IDR 23,975.00 1.53 USD IDR 83.22T 5.32B USD 11.26 IDR 2.11K 0.14 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,780.00 0.11 USD
+1.14
IDR 82.11T 5.25B USD IDR 2.10M 134.23 USD IDR 1,770.00 0.11 USD IDR 1,790.00 0.11 USD IDR 82.11T 5.25B USD 10.41 IDR 170.90 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,150.00 0.14 USD
-0.92
IDR 77.79T 4.97B USD IDR 8.30K 0.53 USD IDR 2,150.00 0.14 USD IDR 2,170.00 0.14 USD IDR 77.79T 4.97B USD 21.08 IDR 101.99 0.006 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,550.00 0.16 USD
-0.39
IDR 73.44T 4.69B USD IDR 4.90M 313.24 USD IDR 2,540.00 0.16 USD IDR 2,570.00 0.16 USD IDR 73.44T 4.69B USD 8.32 IDR 306.18 0.02 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,340.00 0.09 USD
-1.11
IDR 73.28T 4.68B USD IDR 4.35M 278.21 USD IDR 1,335.00 0.09 USD IDR 1,385.00 0.09 USD IDR 73.28T 4.68B USD 95.10 IDR 14.09 0.0009 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,950.00 0.19 USD
+3.51
IDR 72.03T 4.6B USD IDR 21.75M 1.39K USD IDR 2,930.00 0.19 USD IDR 2,980.00 0.19 USD IDR 72.03T 4.6B USD 1725.14 IDR 1.71 0.0001 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,535.00 0.1 USD
+18.99
IDR 71.95T 4.6B USD IDR 12.00M 766.58 USD IDR 1,275.00 0.08 USD IDR 1,545.00 0.1 USD IDR 71.95T 4.6B USD 188.80 IDR 8.13 0.0005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,675.00 0.11 USD
+2.45
IDR 68.48T 4.38B USD IDR 10.18M 650.73 USD IDR 1,645.00 0.11 USD IDR 1,690.00 0.11 USD IDR 68.48T 4.38B USD 13.21 IDR 126.71 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,795.00 0.11 USD
+0.84
IDR 68.18T 4.36B USD IDR 1.90M 121.14 USD IDR 1,780.00 0.11 USD IDR 1,810.00 0.12 USD IDR 68.18T 4.36B USD 18.30 IDR 98.08 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,300.00 0.47 USD
+0.34
IDR 64.10T 4.1B USD IDR 980.00K 62.62 USD IDR 7,275.00 0.46 USD IDR 7,400.00 0.47 USD IDR 64.10T 4.1B USD 6.69 IDR 1.09K 0.07 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 945.00 0.06 USD
+2.16
IDR 59.52T 3.8B USD IDR 28.50M 1.82K USD IDR 935.00 0.06 USD IDR 965.00 0.06 USD IDR 59.52T 3.8B USD 5.58 IDR 169.28 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 5,275.00 0.34 USD
+3.94
IDR 55.60T 3.55B USD IDR 5.10M 325.9 USD IDR 5,175.00 0.33 USD IDR 5,325.00 0.34 USD IDR 55.60T 3.55B USD 20.10 IDR 262.38 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,325.00 0.34 USD
+1.44
IDR 53.71T 3.43B USD IDR 5.47M 349.25 USD IDR 5,275.00 0.34 USD IDR 5,350.00 0.34 USD IDR 53.71T 3.43B USD 102.44 IDR 51.98 0.003 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,850.00 0.18 USD
-0.35
IDR 51.87T 3.31B USD IDR 1.68M 107.33 USD IDR 2,830.00 0.18 USD IDR 2,880.00 0.18 USD IDR 51.87T 3.31B USD 0 -IDR 249.10 -0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,500.00 0.54 USD
0
IDR 48.77T 3.12B USD IDR 33.90K 2.17 USD IDR 8,500.00 0.54 USD IDR 8,700.00 0.56 USD IDR 48.77T 3.12B USD 400.00 IDR 21.25 0.001 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,970.00 0.19 USD
+0.34
IDR 48.70T 3.11B USD IDR 11.78M 752.61 USD IDR 2,900.00 0.19 USD IDR 2,980.00 0.19 USD IDR 48.70T 3.11B USD 6.54 IDR 453.91 0.03 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,700.00 0.56 USD
+0.87
IDR 47.60T 3.04B USD IDR 498.50K 31.86 USD IDR 8,625.00 0.55 USD IDR 8,725.00 0.56 USD IDR 47.60T 3.04B USD 4.03 IDR 2.16K 0.14 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,975.00 0.13 USD
-0.5
IDR 46.38T 2.96B USD IDR 5.10K 0.33 USD IDR 1,970.00 0.13 USD IDR 1,985.00 0.13 USD IDR 46.38T 2.96B USD 14.16 IDR 139.44 0.008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,065.00 0.07 USD
+1.43
IDR 44.62T 2.85B USD IDR 3.45M 220.58 USD IDR 1,050.00 0.07 USD IDR 1,070.00 0.07 USD IDR 44.62T 2.85B USD 17.04 IDR 62.47 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,680.00 0.11 USD
0
IDR 42.24T 2.7B USD IDR 358.20K 22.89 USD IDR 1,680.00 0.11 USD IDR 1,690.00 0.11 USD IDR 42.24T 2.7B USD 6.15 IDR 272.83 0.02 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,300.00 0.27 USD
0
IDR 42.03T 2.69B USD IDR 212.10K 13.55 USD IDR 4,280.00 0.27 USD IDR 4,320.00 0.28 USD IDR 42.03T 2.69B USD 9.20 IDR 466.98 0.03 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,700.00 0.43 USD
+1.13
IDR 39.41T 2.52B USD IDR 15.60K 1 USD IDR 6,575.00 0.42 USD IDR 6,725.00 0.43 USD IDR 39.41T 2.52B USD 9.63 IDR 695.63 0.04 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 20,175.00 1.29 USD
+0.25
IDR 38.82T 2.48B USD IDR 141.20K 9.02 USD IDR 20,025.00 1.28 USD IDR 20,300.00 1.3 USD IDR 38.82T 2.48B USD 8.79 IDR 2.30K 0.15 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,865.00 0.12 USD
+1.91
IDR 37.02T 2.37B USD IDR 5.27M 336.61 USD IDR 1,845.00 0.12 USD IDR 1,875.00 0.12 USD IDR 37.02T 2.37B USD 9.13 IDR 204.05 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,650.00 0.3 USD
+0.87
IDR 36.90T 2.36B USD IDR 315.70K 20.17 USD IDR 4,620.00 0.3 USD IDR 4,710.00 0.3 USD IDR 36.90T 2.36B USD 16.70 IDR 278.44 0.02 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,665.00 0.11 USD
+0.91
IDR 36.67T 2.34B USD IDR 455.00K 29.08 USD IDR 1,660.00 0.11 USD IDR 1,670.00 0.11 USD IDR 36.67T 2.34B USD 10.85 IDR 153.45 0.009 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,510.00 0.1 USD
+0.33
IDR 36.60T 2.34B USD IDR 4.36M 278.78 USD IDR 1,510.00 0.1 USD IDR 1,520.00 0.1 USD IDR 36.60T 2.34B USD 8.46 IDR 178.34 0.01 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 264.00 0.02 USD
0
IDR 36.23T 2.31B USD IDR 37.70K 2.41 USD IDR 264.00 0.02 USD IDR 266.00 0.02 USD IDR 36.23T 2.31B USD 0 -IDR 13.00 -0.0008 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,420.00 0.09 USD
+9.23
IDR 35.83T 2.29B USD IDR 53.07M 3.39K USD IDR 1,365.00 0.09 USD IDR 1,425.00 0.09 USD IDR 35.83T 2.29B USD 16.25 IDR 87.36 0.005 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 438.00 0.03 USD
-0.45
IDR 35.39T 2.26B USD IDR 5.68M 363.02 USD IDR 436.00 0.03 USD IDR 440.00 0.03 USD IDR 35.39T 2.26B USD 16.21 IDR 27.02 0.001 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,430.00 0.09 USD
+0.35
IDR 35.29T 2.26B USD IDR 15.58M 995.32 USD IDR 1,405.00 0.09 USD IDR 1,445.00 0.09 USD IDR 35.29T 2.26B USD 13.13 IDR 108.87 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.38T
Capitalizzazione totale
$119.43B
Volume totale
BTC 58.20%   •   ETH 11.35%
Prevalenza di BTC
Select currency