$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%     ETH 8.71%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
Jakarta (818)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,075.00 0.39 USD
+0.83
IDR 746.47T 47.7B USD IDR 79.25M 5.06K USD IDR 6,025.00 0.39 USD IDR 6,175.00 0.39 USD IDR 746.47T 47.7B USD 12.89 IDR 471.16 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,810.00 0.18 USD
-1.4
IDR 423.12T 27.04B USD IDR 85.92M 5.49K USD IDR 2,810.00 0.18 USD IDR 2,880.00 0.18 USD IDR 423.12T 27.04B USD 7.22 IDR 389.03 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,900.00 0.25 USD
-2.5
IDR 364.00T 23.26B USD IDR 130.57M 8.34K USD IDR 3,900.00 0.25 USD IDR 4,040.00 0.26 USD IDR 364.00T 23.26B USD 6.22 IDR 626.80 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,410.00 0.15 USD
-3.6
IDR 237.87T 15.2B USD IDR 115.18M 7.36K USD IDR 2,370.00 0.15 USD IDR 2,450.00 0.16 USD IDR 237.87T 15.2B USD 14.65 IDR 164.50 0.01 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,230.00 0.21 USD
-5.83
IDR 233.89T 14.95B USD IDR 58.42M 3.73K USD IDR 3,180.00 0.2 USD IDR 3,450.00 0.22 USD IDR 233.89T 14.95B USD 22.21 IDR 145.43 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,765.00 0.11 USD
-6.61
IDR 152.66T 9.76B USD IDR 288.44M 18.43K USD IDR 1,755.00 0.11 USD IDR 1,900.00 0.12 USD IDR 152.66T 9.76B USD 4.68 IDR 376.49 0.02 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,475.00 0.09 USD
-6.65
IDR 138.22T 8.83B USD IDR 106.81M 6.83K USD IDR 1,470.00 0.09 USD IDR 1,595.00 0.1 USD IDR 138.22T 8.83B USD 13.64 IDR 108.07 0.006 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 795.00 0.05 USD
-4.22
IDR 123.01T 7.86B USD IDR 533.48M 34.09K USD IDR 795.00 0.05 USD IDR 840.00 0.05 USD IDR 123.01T 7.86B USD 31.71 IDR 25.07 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 492.00 0.03 USD
-9.72
IDR 69.76T 4.46B USD IDR 308.79M 19.73K USD IDR 490.00 0.03 USD IDR 545.00 0.03 USD IDR 69.76T 4.46B USD 73.98 IDR 6.65 0.0004 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,760.00 0.18 USD
-4.83
IDR 67.39T 4.31B USD IDR 15.41M 984.74 USD IDR 2,730.00 0.17 USD IDR 2,900.00 0.19 USD IDR 67.39T 4.31B USD 0 -IDR 44.95 -0.002 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 570.00 0.04 USD
-8.8
IDR 64.07T 4.09B USD IDR 167.63M 10.71K USD IDR 565.00 0.04 USD IDR 630.00 0.04 USD IDR 64.07T 4.09B USD 26.51 IDR 21.50 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,660.00 0.17 USD
-2.92
IDR 63.92T 4.08B USD IDR 68.50M 4.38K USD IDR 2,650.00 0.17 USD IDR 2,790.00 0.18 USD IDR 63.92T 4.08B USD 7.53 IDR 353.19 0.02 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,455.00 0.09 USD
+0.34
IDR 59.79T 3.82B USD IDR 27.36M 1.75K USD IDR 1,450.00 0.09 USD IDR 1,520.00 0.1 USD IDR 59.79T 3.82B USD 17.15 IDR 84.83 0.005 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 21.05M 1.35K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 486.00 0.03 USD
-3.76
IDR 52.49T 3.35B USD IDR 56.78M 3.63K USD IDR 484.00 0.03 USD IDR 515.00 0.03 USD IDR 52.49T 3.35B USD 100.20 IDR 4.85 0.0003 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 139.00 0.0088 USD
-6.08
IDR 51.62T 3.3B USD IDR 1.75B 111.67K USD IDR 139.00 0.0088 USD IDR 149.00 0.0095 USD IDR 51.62T 3.3B USD 32.25 IDR 4.31 0.0002 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,760.00 0.24 USD
-6
IDR 37.92T 2.42B USD IDR 18.73M 1.2K USD IDR 3,750.00 0.24 USD IDR 4,050.00 0.26 USD IDR 37.92T 2.42B USD 72.30 IDR 52.00 0.003 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,085.00 0.07 USD
-6.87
IDR 28.82T 1.84B USD IDR 29.16M 1.86K USD IDR 1,065.00 0.07 USD IDR 1,185.00 0.08 USD IDR 28.82T 1.84B USD 20.02 IDR 54.17 0.003 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,050.00 0.07 USD
-1.41
IDR 25.91T 1.66B USD IDR 12.98M 829.25 USD IDR 1,050.00 0.07 USD IDR 1,110.00 0.07 USD IDR 25.91T 1.66B USD 9.59 IDR 109.38 0.006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 52.00 0.0033 USD
0
IDR 21.17T 1.35B USD IDR 15.50M 990.19 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 21.17T 1.35B USD 0 -IDR 1.08 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 745.00 0.05 USD
-9.15
IDR 18.34T 1.17B USD IDR 114.49M 7.32K USD IDR 730.00 0.05 USD IDR 835.00 0.05 USD IDR 18.34T 1.17B USD 908.53 IDR 0.82 0.00005 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 92.00 0.0058 USD
-8
IDR 15.95T 1.02B USD IDR 397.27M 25.39K USD IDR 92.00 0.0058 USD IDR 102.00 0.0065 USD IDR 15.95T 1.02B USD 42.39 IDR 2.17 0.0001 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 300.00 0.02 USD
-7.98
IDR 12.21T 780M USD IDR 427.74M 27.33K USD IDR 296.00 0.02 USD IDR 330.00 0.02 USD IDR 12.21T 780M USD 2.67 IDR 111.95 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 630.00 0.04 USD
-0.79
IDR 10.85T 693.53M USD IDR 29.40M 1.88K USD IDR 620.00 0.04 USD IDR 640.00 0.04 USD IDR 10.85T 693.53M USD 11.88 IDR 53.02 0.003 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 404.00 0.03 USD
-4.27
IDR 10.69T 683.1M USD IDR 40.84M 2.61K USD IDR 404.00 0.03 USD IDR 424.00 0.03 USD IDR 10.69T 683.1M USD 2.02 IDR 199.02 0.01 USD
id PT Sentul City Tbk BKSL.JK ID IDR 59.00 0.0037 USD
-6.35
IDR 9.89T 632.3M USD IDR 86.01M 5.5K USD IDR 59.00 0.0037 USD IDR 65.00 0.0041 USD IDR 9.89T 632.3M USD 11.45 IDR 5.15 0.0003 USD
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 52.00 0.0033 USD
-1.89
IDR 9.77T 624.33M USD IDR 22.21M 1.42K USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 9.77T 624.33M USD 0 -IDR 1.17 -0.00007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 98.00 0.0062 USD
-5.77
IDR 9.03T 577.14M USD IDR 147.92M 9.45K USD IDR 98.00 0.0062 USD IDR 105.00 0.0067 USD IDR 9.03T 577.14M USD 3.77 IDR 25.93 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 78.00 0.0049 USD
-4.88
IDR 8.37T 534.88M USD IDR 17.59M 1.12K USD IDR 77.00 0.0049 USD IDR 81.00 0.0051 USD IDR 8.37T 534.88M USD 10.23 IDR 7.62 0.0004 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 123.00 0.0078 USD
-6.82
IDR 7.84T 500.76M USD IDR 403.36M 25.78K USD IDR 122.00 0.0077 USD IDR 135.00 0.0086 USD IDR 7.84T 500.76M USD 0 -IDR 0.71 -0.00004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 136.00 0.0086 USD
-3.55
IDR 6.55T 418.87M USD IDR 59.89M 3.83K USD IDR 136.00 0.0086 USD IDR 142.00 0.0090 USD IDR 6.55T 418.87M USD 5.18 IDR 26.21 0.001 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 52.00 0.0033 USD
0
IDR 6.49T 414.81M USD IDR 5.15M 329.04 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 6.49T 414.81M USD 3.10 IDR 16.75 0.001 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 342.00 0.02 USD
-7.07
IDR 5.30T 338.62M USD IDR 111.88M 7.15K USD IDR 340.00 0.02 USD IDR 376.00 0.02 USD IDR 5.30T 338.62M USD 9.54 IDR 35.84 0.002 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 1.24M 79.46 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 264.00 0.02 USD
-7.04
IDR 2.60T 166.06M USD IDR 35.48M 2.27K USD IDR 262.00 0.02 USD IDR 288.00 0.02 USD IDR 2.60T 166.06M USD 0 -IDR 0.23 -0.00001 USD
id PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 116.00 0.0074 USD
-2.52
IDR 2.41T 154.16M USD IDR 17.89M 1.14K USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 2.41T 154.16M USD 5.45 IDR 21.25 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 60.00 0.0038 USD
-7.69
IDR 2.35T 150.36M USD IDR 25.76M 1.65K USD IDR 60.00 0.0038 USD IDR 66.00 0.0042 USD IDR 2.35T 150.36M USD 0 -IDR 1.21 -0.00007 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 74.00 0.0047 USD
-3.9
IDR 2.30T 147.17M USD IDR 49.79M 3.18K USD IDR 73.00 0.0046 USD IDR 78.00 0.0049 USD IDR 2.30T 147.17M USD 6.23 IDR 11.87 0.0007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 65.00 0.0041 USD
-2.99
IDR 2.03T 129.91M USD IDR 13.11M 837.85 USD IDR 64.00 0.0040 USD IDR 67.00 0.0042 USD IDR 2.03T 129.91M USD 17.24 IDR 3.77 0.0002 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 248.00 0.02 USD
-5.34
IDR 1.57T 100.59M USD IDR 10.71M 684.52 USD IDR 246.00 0.02 USD IDR 262.00 0.02 USD IDR 1.57T 100.59M USD 0 -IDR 9.20 -0.0005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 51.00 0.0032 USD
-1.92
IDR 1.15T 73.59M USD IDR 87.46M 5.59K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 1.15T 73.59M USD 0 -IDR 1.73 -0.0001 USD
id PT PP Presisi Tbk PPRE.JK ID IDR 102.00 0.0065 USD
-3.77
IDR 1.04T 66.64M USD IDR 107.14M 6.85K USD IDR 102.00 0.0065 USD IDR 115.00 0.0073 USD IDR 1.04T 66.64M USD 0 -IDR 144.80 -0.009 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 90.00 0.0057 USD
-7.22
IDR 949.14B 60.65M USD IDR 74.74M 4.78K USD IDR 90.00 0.0057 USD IDR 99.00 0.0063 USD IDR 949.14B 60.65M USD 18.36 IDR 4.90 0.0003 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 21.00 0.0013 USD
-8.7
IDR 913.96B 58.4M USD IDR 29.56M 1.89K USD IDR 21.00 0.0013 USD IDR 22.00 0.0014 USD IDR 913.96B 58.4M USD 150.00 IDR 0.14 0.000008 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 1.12M 71.37 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 27.60K 1.76 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
0
IDR 462.77B 29.57M USD IDR 20.78M 1.33K USD IDR 10.00 0.00063 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.76 -0.0005 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 424.80B 27.15M USD IDR 37.61M 2.4K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 424.80B 27.15M USD 0 IDR 0.00 0 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 56.00 0.0035 USD
-5.08
IDR 423.98B 27.09M USD IDR 28.31M 1.81K USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 423.98B 27.09M USD 7.24 IDR 7.73 0.0004 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 68.00 0.0043 USD
-2.86
IDR 409.36B 26.16M USD IDR 18.44M 1.18K USD IDR 66.00 0.0042 USD IDR 71.00 0.0045 USD IDR 409.36B 26.16M USD 4.24 IDR 16.03 0.001 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 53.00 0.0033 USD
-1.85
IDR 265.00B 16.93M USD IDR 5.58M 356.64 USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 265.00B 16.93M USD 0 -IDR 3.15 -0.0002 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 238.00 0.02 USD
0
IDR 157.50B 10.06M USD IDR 728.30M 46.54K USD IDR 218.00 0.01 USD IDR 250.00 0.02 USD IDR 157.50B 10.06M USD 0 -IDR 8.14 -0.0005 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 52.00 0.0033 USD
-1.89
IDR 145.22B 9.28M USD IDR 5.21M 333.24 USD IDR 51.00 0.0032 USD IDR 54.00 0.0034 USD IDR 145.22B 9.28M USD 70.27 IDR 0.74 0.00004 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 23.00 0.0014 USD
-4.17
IDR 143.75B 9.19M USD IDR 10.89M 695.9 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 143.75B 9.19M USD 0 IDR 0.00 0 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 125.00 0.0079 USD
-8.76
IDR 138.74B 8.87M USD IDR 28.63M 1.83K USD IDR 125.00 0.0079 USD IDR 139.00 0.0088 USD IDR 138.74B 8.87M USD 41.80 IDR 2.99 0.0001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 68.00 0.0043 USD
-5.56
IDR 130.07B 8.31M USD IDR 15.05M 962.04 USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 130.07B 8.31M USD 4.12 IDR 16.49 0.001 USD
id PT Ace Oldfields Tbk KUAS.JK ID IDR 88.00 0.0056 USD
-2.22
IDR 113.77B 7.27M USD IDR 5.98M 381.89 USD IDR 84.00 0.0053 USD IDR 91.00 0.0058 USD IDR 113.77B 7.27M USD 16.18 IDR 5.44 0.0003 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 69.00 0.0044 USD
-4.17
IDR 107.81B 6.89M USD IDR 5.48M 350.34 USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 107.81B 6.89M USD 0 IDR 0.00 0 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 102.00 0.0065 USD
-8.11
IDR 102.00B 6.52M USD IDR 9.98M 637.5 USD IDR 100.00 0.0063 USD IDR 111.00 0.0070 USD IDR 102.00B 6.52M USD 67.28 IDR 1.52 0.00009 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 57.00 0.0036 USD
-3.39
IDR 96.90B 6.19M USD IDR 6.08M 388.7 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 96.90B 6.19M USD 0 IDR 0.00 0 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 84.00 0.0053 USD
-4.55
IDR 95.36B 6.09M USD IDR 15.74M 1.01K USD IDR 83.00 0.0053 USD IDR 88.00 0.0056 USD IDR 95.36B 6.09M USD 0 -IDR 10.68 -0.0006 USD
id PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID IDR 54.00 0.0034 USD
-1.82
IDR 89.85B 5.74M USD IDR 2.97M 189.93 USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 89.85B 5.74M USD 0 IDR 0.00 0 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 104.00 0.0066 USD
-6.31
IDR 70.30B 4.49M USD IDR 11.89M 759.47 USD IDR 103.00 0.0065 USD IDR 115.00 0.0073 USD IDR 70.30B 4.49M USD 0 -IDR 4.20 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 182,000.00 11.63 USD
-3.7
IDR 433.84T 27.72B USD IDR 200.00 0.01 USD IDR 182,000.00 11.63 USD IDR 182,000.00 11.63 USD IDR 433.84T 27.72B USD 458.55 IDR 396.90 0.03 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 11,775.00 0.75 USD
-0.21
IDR 392.50T 25.08B USD IDR 27.00K 1.73 USD IDR 11,650.00 0.74 USD IDR 12,300.00 0.79 USD IDR 392.50T 25.08B USD 29.87 IDR 394.12 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 7,225.00 0.46 USD
-7.96
IDR 345.17T 22.06B USD IDR 695.20K 44.42 USD IDR 7,200.00 0.46 USD IDR 8,200.00 0.52 USD IDR 345.17T 22.06B USD 368.05 IDR 19.63 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,740.00 0.3 USD
-3.66
IDR 189.90T 12.14B USD IDR 28.50M 1.82K USD IDR 4,720.00 0.3 USD IDR 4,930.00 0.32 USD IDR 189.90T 12.14B USD 6.03 IDR 785.23 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 10,200.00 0.65 USD
-0.97
IDR 144.68T 9.25B USD IDR 4.20K 0.27 USD IDR 10,100.00 0.65 USD IDR 10,200.00 0.65 USD IDR 144.68T 9.25B USD 112.53 IDR 90.64 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,875.00 1.4 USD
0
IDR 139.29T 8.9B USD IDR 3.10K 0.2 USD IDR 21,100.00 1.35 USD IDR 22,400.00 1.43 USD IDR 139.29T 8.9B USD 46.51 IDR 470.31 0.03 USD
id PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,550.00 0.67 USD
-4.09
IDR 129.12T 8.25B USD IDR 800.00 0.05 USD IDR 10,550.00 0.67 USD IDR 10,850.00 0.69 USD IDR 129.12T 8.25B USD 0 -IDR 20.90 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,230.00 0.21 USD
-3.58
IDR 120.34T 7.69B USD IDR 35.03M 2.24K USD IDR 3,230.00 0.21 USD IDR 3,370.00 0.22 USD IDR 120.34T 7.69B USD 5.92 IDR 545.05 0.03 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 6,300.00 0.4 USD
-4.55
IDR 114.14T 7.29B USD IDR 1.63M 104.29 USD IDR 6,300.00 0.4 USD IDR 6,675.00 0.43 USD IDR 114.14T 7.29B USD 64.93 IDR 97.02 0.006 USD
id PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
-0.82
IDR 98.33T 6.28B USD IDR 21.80K 1.39 USD IDR 1,805.00 0.12 USD IDR 2,060.00 0.13 USD IDR 98.33T 6.28B USD 761.60 IDR 2.37 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,490.00 0.16 USD
-2.73
IDR 90.09T 5.76B USD IDR 30.80K 1.97 USD IDR 2,470.00 0.16 USD IDR 2,630.00 0.17 USD IDR 90.09T 5.76B USD 24.43 IDR 101.89 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,735.00 0.11 USD
-2.8
IDR 80.03T 5.11B USD IDR 3.35M 214.29 USD IDR 1,725.00 0.11 USD IDR 1,800.00 0.12 USD IDR 80.03T 5.11B USD 10.14 IDR 171.00 0.01 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 8,000.00 0.51 USD
0
IDR 79.54T 5.08B USD IDR 100.00 0.01 USD IDR 8,000.00 0.51 USD IDR 8,000.00 0.51 USD IDR 79.54T 5.08B USD 0 -IDR 5.60 -0.0003 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 21,950.00 1.4 USD
-2.44
IDR 77.42T 4.95B USD IDR 2.78M 177.85 USD IDR 21,900.00 1.4 USD IDR 22,525.00 1.44 USD IDR 77.42T 4.95B USD 6.48 IDR 3.38K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,575.00 0.42 USD
-2.23
IDR 76.68T 4.9B USD IDR 904.90K 57.82 USD IDR 6,575.00 0.42 USD IDR 6,725.00 0.43 USD IDR 76.68T 4.9B USD 8.38 IDR 784.14 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
-3.73
IDR 75.03T 4.79B USD IDR 11.84M 756.9 USD IDR 645.00 0.04 USD IDR 675.00 0.04 USD IDR 75.03T 4.79B USD 10.92 IDR 59.03 0.003 USD
id PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,345.00 0.09 USD
-11.22
IDR 73.61T 4.7B USD IDR 16.62M 1.06K USD IDR 1,335.00 0.09 USD IDR 1,540.00 0.1 USD IDR 73.61T 4.7B USD 109.61 IDR 12.27 0.0007 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,725.00 0.11 USD
-0.58
IDR 65.52T 4.19B USD IDR 8.56M 547.15 USD IDR 1,715.00 0.11 USD IDR 1,760.00 0.11 USD IDR 65.52T 4.19B USD 17.78 IDR 96.99 0.006 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,250.00 0.14 USD
-1.75
IDR 64.80T 4.14B USD IDR 11.73M 749.35 USD IDR 2,250.00 0.14 USD IDR 2,310.00 0.15 USD IDR 64.80T 4.14B USD 7.31 IDR 307.78 0.02 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,775.00 0.43 USD
+0.74
IDR 59.49T 3.8B USD IDR 4.05M 258.95 USD IDR 6,725.00 0.43 USD IDR 6,800.00 0.43 USD IDR 59.49T 3.8B USD 5.44 IDR 1.24K 0.08 USD
id PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID IDR 1,750.00 0.11 USD
-0.85
IDR 56.44T 3.61B USD IDR 5.03M 321.22 USD IDR 1,725.00 0.11 USD IDR 1,790.00 0.11 USD IDR 56.44T 3.61B USD 9.91 IDR 176.50 0.01 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,330.00 0.08 USD
-4.66
IDR 54.37T 3.47B USD IDR 14.28M 912.71 USD IDR 1,330.00 0.08 USD IDR 1,410.00 0.09 USD IDR 54.37T 3.47B USD 10.44 IDR 127.36 0.008 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,140.00 0.2 USD
-2.18
IDR 51.49T 3.29B USD IDR 2.98M 190.27 USD IDR 3,130.00 0.2 USD IDR 3,250.00 0.21 USD IDR 51.49T 3.29B USD 7.71 IDR 407.03 0.03 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 805.00 0.05 USD
-3.01
IDR 50.71T 3.24B USD IDR 20.64M 1.32K USD IDR 805.00 0.05 USD IDR 835.00 0.05 USD IDR 50.71T 3.24B USD 5.06 IDR 158.78 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 2,020.00 0.13 USD
-1.94
IDR 46.96T 3B USD IDR 9.80K 0.63 USD IDR 2,020.00 0.13 USD IDR 2,030.00 0.13 USD IDR 46.96T 3B USD 13.59 IDR 148.53 0.009 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,350.00 0.28 USD
-3.97
IDR 45.85T 2.93B USD IDR 5.42M 346.18 USD IDR 4,330.00 0.28 USD IDR 4,560.00 0.29 USD IDR 45.85T 2.93B USD 26.38 IDR 164.89 0.01 USD
id PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,480.00 0.16 USD
-1.59
IDR 45.14T 2.88B USD IDR 834.20K 53.31 USD IDR 2,480.00 0.16 USD IDR 2,550.00 0.16 USD IDR 45.14T 2.88B USD 0 -IDR 336.90 -0.02 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,600.00 0.49 USD
-2.88
IDR 43.61T 2.79B USD IDR 5.30K 0.34 USD IDR 7,600.00 0.49 USD IDR 7,650.00 0.49 USD IDR 43.61T 2.79B USD 294.34 IDR 25.82 0.001 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,855.00 0.12 USD
-2.11
IDR 41.05T 2.62B USD IDR 1.36M 87.01 USD IDR 1,845.00 0.12 USD IDR 1,900.00 0.12 USD IDR 41.05T 2.62B USD 13.30 IDR 139.47 0.008 USD
id PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,020.00 0.26 USD
0
IDR 39.29T 2.51B USD IDR 839.20K 53.63 USD IDR 3,970.00 0.25 USD IDR 4,050.00 0.26 USD IDR 39.29T 2.51B USD 9.21 IDR 436.17 0.03 USD
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,175.00 0.46 USD
-0.35
IDR 39.25T 2.51B USD IDR 1.38M 88.41 USD IDR 7,150.00 0.46 USD IDR 7,350.00 0.47 USD IDR 39.25T 2.51B USD 4.66 IDR 1.54K 0.1 USD
id PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,550.00 0.1 USD
-2.21
IDR 39.19T 2.5B USD IDR 523.30K 33.44 USD IDR 1,550.00 0.1 USD IDR 1,590.00 0.1 USD IDR 39.19T 2.5B USD 5.69 IDR 271.99 0.02 USD
id PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 476.00 0.03 USD
-1.24
IDR 38.57T 2.46B USD IDR 13.37M 854.32 USD IDR 472.00 0.03 USD IDR 482.00 0.03 USD IDR 38.57T 2.46B USD 17.63 IDR 26.99 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 272.00 0.02 USD
-1.45
IDR 36.95T 2.36B USD IDR 23.10K 1.48 USD IDR 270.00 0.02 USD IDR 282.00 0.02 USD IDR 36.95T 2.36B USD 0 -IDR 13.99 -0.0008 USD
id PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,515.00 0.1 USD
-0.33
IDR 36.73T 2.35B USD IDR 10.98M 701.43 USD IDR 1,495.00 0.1 USD IDR 1,540.00 0.1 USD IDR 36.73T 2.35B USD 8.44 IDR 179.36 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency