Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 746.47T 47.7B USD | IDR 79.25M 5.06K USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 746.47T 47.7B USD | 12.89 | IDR 471.16 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.4
|
IDR 423.12T 27.04B USD | IDR 85.92M 5.49K USD | IDR 2,810.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 423.12T 27.04B USD | 7.22 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,900.00 0.25 USD |
-2.5
|
IDR 364.00T 23.26B USD | IDR 130.57M 8.34K USD | IDR 3,900.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 364.00T 23.26B USD | 6.22 | IDR 626.80 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,410.00 0.15 USD |
-3.6
|
IDR 237.87T 15.2B USD | IDR 115.18M 7.36K USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 237.87T 15.2B USD | 14.65 | IDR 164.50 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,230.00 0.21 USD |
-5.83
|
IDR 233.89T 14.95B USD | IDR 58.42M 3.73K USD | IDR 3,180.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 233.89T 14.95B USD | 22.21 | IDR 145.43 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,765.00 0.11 USD |
-6.61
|
IDR 152.66T 9.76B USD | IDR 288.44M 18.43K USD | IDR 1,755.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 152.66T 9.76B USD | 4.68 | IDR 376.49 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,475.00 0.09 USD |
-6.65
|
IDR 138.22T 8.83B USD | IDR 106.81M 6.83K USD | IDR 1,470.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 138.22T 8.83B USD | 13.64 | IDR 108.07 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 795.00 0.05 USD |
-4.22
|
IDR 123.01T 7.86B USD | IDR 533.48M 34.09K USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 123.01T 7.86B USD | 31.71 | IDR 25.07 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 492.00 0.03 USD |
-9.72
|
IDR 69.76T 4.46B USD | IDR 308.79M 19.73K USD | IDR 490.00 0.03 USD | IDR 545.00 0.03 USD | IDR 69.76T 4.46B USD | 73.98 | IDR 6.65 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,760.00 0.18 USD |
-4.83
|
IDR 67.39T 4.31B USD | IDR 15.41M 984.74 USD | IDR 2,730.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 67.39T 4.31B USD | 0 | -IDR 44.95 -0.002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 570.00 0.04 USD |
-8.8
|
IDR 64.07T 4.09B USD | IDR 167.63M 10.71K USD | IDR 565.00 0.04 USD | IDR 630.00 0.04 USD | IDR 64.07T 4.09B USD | 26.51 | IDR 21.50 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,660.00 0.17 USD |
-2.92
|
IDR 63.92T 4.08B USD | IDR 68.50M 4.38K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 63.92T 4.08B USD | 7.53 | IDR 353.19 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,455.00 0.09 USD |
+0.34
|
IDR 59.79T 3.82B USD | IDR 27.36M 1.75K USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 59.79T 3.82B USD | 17.15 | IDR 84.83 0.005 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 21.05M 1.35K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 486.00 0.03 USD |
-3.76
|
IDR 52.49T 3.35B USD | IDR 56.78M 3.63K USD | IDR 484.00 0.03 USD | IDR 515.00 0.03 USD | IDR 52.49T 3.35B USD | 100.20 | IDR 4.85 0.0003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
-6.08
|
IDR 51.62T 3.3B USD | IDR 1.75B 111.67K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 51.62T 3.3B USD | 32.25 | IDR 4.31 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,760.00 0.24 USD |
-6
|
IDR 37.92T 2.42B USD | IDR 18.73M 1.2K USD | IDR 3,750.00 0.24 USD | IDR 4,050.00 0.26 USD | IDR 37.92T 2.42B USD | 72.30 | IDR 52.00 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,085.00 0.07 USD |
-6.87
|
IDR 28.82T 1.84B USD | IDR 29.16M 1.86K USD | IDR 1,065.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 28.82T 1.84B USD | 20.02 | IDR 54.17 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,050.00 0.07 USD |
-1.41
|
IDR 25.91T 1.66B USD | IDR 12.98M 829.25 USD | IDR 1,050.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 25.91T 1.66B USD | 9.59 | IDR 109.38 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 21.17T 1.35B USD | IDR 15.50M 990.19 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 745.00 0.05 USD |
-9.15
|
IDR 18.34T 1.17B USD | IDR 114.49M 7.32K USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 18.34T 1.17B USD | 908.53 | IDR 0.82 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 92.00 0.0058 USD |
-8
|
IDR 15.95T 1.02B USD | IDR 397.27M 25.39K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 15.95T 1.02B USD | 42.39 | IDR 2.17 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 300.00 0.02 USD |
-7.98
|
IDR 12.21T 780M USD | IDR 427.74M 27.33K USD | IDR 296.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.21T 780M USD | 2.67 | IDR 111.95 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 10.85T 693.53M USD | IDR 29.40M 1.88K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.85T 693.53M USD | 11.88 | IDR 53.02 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 404.00 0.03 USD |
-4.27
|
IDR 10.69T 683.1M USD | IDR 40.84M 2.61K USD | IDR 404.00 0.03 USD | IDR 424.00 0.03 USD | IDR 10.69T 683.1M USD | 2.02 | IDR 199.02 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 9.89T 632.3M USD | IDR 86.01M 5.5K USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 9.89T 632.3M USD | 11.45 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 9.77T 624.33M USD | IDR 22.21M 1.42K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 9.03T 577.14M USD | IDR 147.92M 9.45K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 8.37T 534.88M USD | IDR 17.59M 1.12K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 8.37T 534.88M USD | 10.23 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 123.00 0.0078 USD |
-6.82
|
IDR 7.84T 500.76M USD | IDR 403.36M 25.78K USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 7.84T 500.76M USD | 0 | -IDR 0.71 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 6.55T 418.87M USD | IDR 59.89M 3.83K USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.55T 418.87M USD | 5.18 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 5.15M 329.04 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.10 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 342.00 0.02 USD |
-7.07
|
IDR 5.30T 338.62M USD | IDR 111.88M 7.15K USD | IDR 340.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.30T 338.62M USD | 9.54 | IDR 35.84 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.24M 79.46 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 264.00 0.02 USD |
-7.04
|
IDR 2.60T 166.06M USD | IDR 35.48M 2.27K USD | IDR 262.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.60T 166.06M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 2.41T 154.16M USD | IDR 17.89M 1.14K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 60.00 0.0038 USD |
-7.69
|
IDR 2.35T 150.36M USD | IDR 25.76M 1.65K USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 2.30T 147.17M USD | IDR 49.79M 3.18K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 2.03T 129.91M USD | IDR 13.11M 837.85 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.24 | IDR 3.77 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 248.00 0.02 USD |
-5.34
|
IDR 1.57T 100.59M USD | IDR 10.71M 684.52 USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.57T 100.59M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.15T 73.59M USD | IDR 87.46M 5.59K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 1.04T 66.64M USD | IDR 107.14M 6.85K USD | IDR 102.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 1.04T 66.64M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 90.00 0.0057 USD |
-7.22
|
IDR 949.14B 60.65M USD | IDR 74.74M 4.78K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 949.14B 60.65M USD | 18.36 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 913.96B 58.4M USD | IDR 29.56M 1.89K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 913.96B 58.4M USD | 150.00 | IDR 0.14 0.000008 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.12M 71.37 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 27.60K 1.76 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 20.78M 1.33K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 424.80B 27.15M USD | IDR 37.61M 2.4K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 423.98B 27.09M USD | IDR 28.31M 1.81K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 423.98B 27.09M USD | 7.24 | IDR 7.73 0.0004 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 409.36B 26.16M USD | IDR 18.44M 1.18K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 409.36B 26.16M USD | 4.24 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 265.00B 16.93M USD | IDR 5.58M 356.64 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 265.00B 16.93M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 145.22B 9.28M USD | IDR 5.21M 333.24 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 145.22B 9.28M USD | 70.27 | IDR 0.74 0.00004 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 143.75B 9.19M USD | IDR 10.89M 695.9 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 125.00 0.0079 USD |
-8.76
|
IDR 138.74B 8.87M USD | IDR 28.63M 1.83K USD | IDR 125.00 0.0079 USD | IDR 139.00 0.0088 USD | IDR 138.74B 8.87M USD | 41.80 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 130.07B 8.31M USD | IDR 15.05M 962.04 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 130.07B 8.31M USD | 4.12 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 113.77B 7.27M USD | IDR 5.98M 381.89 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 107.81B 6.89M USD | IDR 5.48M 350.34 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 102.00 0.0065 USD |
-8.11
|
IDR 102.00B 6.52M USD | IDR 9.98M 637.5 USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 102.00B 6.52M USD | 67.28 | IDR 1.52 0.00009 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 96.90B 6.19M USD | IDR 6.08M 388.7 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 96.90B 6.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 95.36B 6.09M USD | IDR 15.74M 1.01K USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 95.36B 6.09M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 89.85B 5.74M USD | IDR 2.97M 189.93 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 104.00 0.0066 USD |
-6.31
|
IDR 70.30B 4.49M USD | IDR 11.89M 759.47 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 70.30B 4.49M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,000.00 11.63 USD |
-3.7
|
IDR 433.84T 27.72B USD | IDR 200.00 0.01 USD | IDR 182,000.00 11.63 USD | IDR 182,000.00 11.63 USD | IDR 433.84T 27.72B USD | 458.55 | IDR 396.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,775.00 0.75 USD |
-0.21
|
IDR 392.50T 25.08B USD | IDR 27.00K 1.73 USD | IDR 11,650.00 0.74 USD | IDR 12,300.00 0.79 USD | IDR 392.50T 25.08B USD | 29.87 | IDR 394.12 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,225.00 0.46 USD |
-7.96
|
IDR 345.17T 22.06B USD | IDR 695.20K 44.42 USD | IDR 7,200.00 0.46 USD | IDR 8,200.00 0.52 USD | IDR 345.17T 22.06B USD | 368.05 | IDR 19.63 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,740.00 0.3 USD |
-3.66
|
IDR 189.90T 12.14B USD | IDR 28.50M 1.82K USD | IDR 4,720.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 189.90T 12.14B USD | 6.03 | IDR 785.23 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,200.00 0.65 USD |
-0.97
|
IDR 144.68T 9.25B USD | IDR 4.20K 0.27 USD | IDR 10,100.00 0.65 USD | IDR 10,200.00 0.65 USD | IDR 144.68T 9.25B USD | 112.53 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,550.00 0.67 USD |
-4.09
|
IDR 129.12T 8.25B USD | IDR 800.00 0.05 USD | IDR 10,550.00 0.67 USD | IDR 10,850.00 0.69 USD | IDR 129.12T 8.25B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,230.00 0.21 USD |
-3.58
|
IDR 120.34T 7.69B USD | IDR 35.03M 2.24K USD | IDR 3,230.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 120.34T 7.69B USD | 5.92 | IDR 545.05 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,300.00 0.4 USD |
-4.55
|
IDR 114.14T 7.29B USD | IDR 1.63M 104.29 USD | IDR 6,300.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 114.14T 7.29B USD | 64.93 | IDR 97.02 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.82
|
IDR 98.33T 6.28B USD | IDR 21.80K 1.39 USD | IDR 1,805.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 98.33T 6.28B USD | 761.60 | IDR 2.37 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,490.00 0.16 USD |
-2.73
|
IDR 90.09T 5.76B USD | IDR 30.80K 1.97 USD | IDR 2,470.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 90.09T 5.76B USD | 24.43 | IDR 101.89 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
-2.8
|
IDR 80.03T 5.11B USD | IDR 3.35M 214.29 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 80.03T 5.11B USD | 10.14 | IDR 171.00 0.01 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 21,950.00 1.4 USD |
-2.44
|
IDR 77.42T 4.95B USD | IDR 2.78M 177.85 USD | IDR 21,900.00 1.4 USD | IDR 22,525.00 1.44 USD | IDR 77.42T 4.95B USD | 6.48 | IDR 3.38K 0.22 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,575.00 0.42 USD |
-2.23
|
IDR 76.68T 4.9B USD | IDR 904.90K 57.82 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 76.68T 4.9B USD | 8.38 | IDR 784.14 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
-3.73
|
IDR 75.03T 4.79B USD | IDR 11.84M 756.9 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 75.03T 4.79B USD | 10.92 | IDR 59.03 0.003 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,345.00 0.09 USD |
-11.22
|
IDR 73.61T 4.7B USD | IDR 16.62M 1.06K USD | IDR 1,335.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 73.61T 4.7B USD | 109.61 | IDR 12.27 0.0007 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.58
|
IDR 65.52T 4.19B USD | IDR 8.56M 547.15 USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 65.52T 4.19B USD | 17.78 | IDR 96.99 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.75
|
IDR 64.80T 4.14B USD | IDR 11.73M 749.35 USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 64.80T 4.14B USD | 7.31 | IDR 307.78 0.02 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.74
|
IDR 59.49T 3.8B USD | IDR 4.05M 258.95 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.85
|
IDR 56.44T 3.61B USD | IDR 5.03M 321.22 USD | IDR 1,725.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 56.44T 3.61B USD | 9.91 | IDR 176.50 0.01 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,330.00 0.08 USD |
-4.66
|
IDR 54.37T 3.47B USD | IDR 14.28M 912.71 USD | IDR 1,330.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 54.37T 3.47B USD | 10.44 | IDR 127.36 0.008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,140.00 0.2 USD |
-2.18
|
IDR 51.49T 3.29B USD | IDR 2.98M 190.27 USD | IDR 3,130.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 51.49T 3.29B USD | 7.71 | IDR 407.03 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 805.00 0.05 USD |
-3.01
|
IDR 50.71T 3.24B USD | IDR 20.64M 1.32K USD | IDR 805.00 0.05 USD | IDR 835.00 0.05 USD | IDR 50.71T 3.24B USD | 5.06 | IDR 158.78 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,020.00 0.13 USD |
-1.94
|
IDR 46.96T 3B USD | IDR 9.80K 0.63 USD | IDR 2,020.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 46.96T 3B USD | 13.59 | IDR 148.53 0.009 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,350.00 0.28 USD |
-3.97
|
IDR 45.85T 2.93B USD | IDR 5.42M 346.18 USD | IDR 4,330.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 45.85T 2.93B USD | 26.38 | IDR 164.89 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.59
|
IDR 45.14T 2.88B USD | IDR 834.20K 53.31 USD | IDR 2,480.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 45.14T 2.88B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
-2.88
|
IDR 43.61T 2.79B USD | IDR 5.30K 0.34 USD | IDR 7,600.00 0.49 USD | IDR 7,650.00 0.49 USD | IDR 43.61T 2.79B USD | 294.34 | IDR 25.82 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,855.00 0.12 USD |
-2.11
|
IDR 41.05T 2.62B USD | IDR 1.36M 87.01 USD | IDR 1,845.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.05T 2.62B USD | 13.30 | IDR 139.47 0.008 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,020.00 0.26 USD |
0
|
IDR 39.29T 2.51B USD | IDR 839.20K 53.63 USD | IDR 3,970.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 39.29T 2.51B USD | 9.21 | IDR 436.17 0.03 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,175.00 0.46 USD |
-0.35
|
IDR 39.25T 2.51B USD | IDR 1.38M 88.41 USD | IDR 7,150.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 39.25T 2.51B USD | 4.66 | IDR 1.54K 0.1 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,550.00 0.1 USD |
-2.21
|
IDR 39.19T 2.5B USD | IDR 523.30K 33.44 USD | IDR 1,550.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 39.19T 2.5B USD | 5.69 | IDR 271.99 0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 476.00 0.03 USD |
-1.24
|
IDR 38.57T 2.46B USD | IDR 13.37M 854.32 USD | IDR 472.00 0.03 USD | IDR 482.00 0.03 USD | IDR 38.57T 2.46B USD | 17.63 | IDR 26.99 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 36.95T 2.36B USD | IDR 23.10K 1.48 USD | IDR 270.00 0.02 USD | IDR 282.00 0.02 USD | IDR 36.95T 2.36B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 36.73T 2.35B USD | IDR 10.98M 701.43 USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 36.73T 2.35B USD | 8.44 | IDR 179.36 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||