Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,100.00 0.39 USD
-1.21
IDR 749.55T 47.9B USD IDR 152.17M 9.72K USD IDR 6,100.00 0.39 USD IDR 6,200.00 0.4 USD IDR 749.55T 47.9B USD 12.92 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,110.00 0.2 USD
-0.32
IDR 468.29T 29.92B USD IDR 139.17M 8.89K USD IDR 3,110.00 0.2 USD IDR 3,180.00 0.2 USD IDR 468.29T 29.92B USD 7.64 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,100.00 0.26 USD
0
IDR 382.67T 24.45B USD IDR 90.26M 5.77K USD IDR 4,100.00 0.26 USD IDR 4,150.00 0.27 USD IDR 382.67T 24.45B USD 6.14 IDR 667.32 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,280.00 0.15 USD
-0.44
IDR 224.76T 14.36B USD IDR 162.46M 10.38K USD IDR 2,260.00 0.14 USD IDR 2,290.00 0.15 USD IDR 224.76T 14.36B USD 13.17 IDR 173.07 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,165.00 0.07 USD
+1.75
IDR 180.26T 11.52B USD IDR 234.32M 14.97K USD IDR 1,145.00 0.07 USD IDR 1,185.00 0.08 USD IDR 180.26T 11.52B USD 40.62 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,765.00 0.11 USD
+2.32
IDR 152.61T 9.75B USD IDR 98.59M 6.3K USD IDR 1,725.00 0.11 USD IDR 1,780.00 0.11 USD IDR 152.61T 9.75B USD 152.94 IDR 11.54 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,480.00 0.09 USD
-0.34
IDR 138.69T 8.86B USD IDR 38.17M 2.44K USD IDR 1,470.00 0.09 USD IDR 1,505.00 0.1 USD IDR 138.69T 8.86B USD 56.03 IDR 26.41 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 850.00 0.05 USD
0
IDR 95.54T 6.11B USD IDR 291.32M 18.62K USD IDR 850.00 0.05 USD IDR 885.00 0.06 USD IDR 95.54T 6.11B USD 39.11 IDR 21.73 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 605.00 0.04 USD
+0.83
IDR 85.78T 5.48B USD IDR 180.00M 11.5K USD IDR 595.00 0.04 USD IDR 615.00 0.04 USD IDR 85.78T 5.48B USD 128.17 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,250.00 0.21 USD
+1.56
IDR 78.10T 4.99B USD IDR 47.93M 3.06K USD IDR 3,180.00 0.2 USD IDR 3,260.00 0.21 USD IDR 78.10T 4.99B USD 8.77 IDR 370.40 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 184.00 0.01 USD
+3.37
IDR 68.33T 4.37B USD IDR 2.40B 153.13K USD IDR 179.00 0.01 USD IDR 187.00 0.01 USD IDR 68.33T 4.37B USD 32.68 IDR 5.63 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 492.00 0.03 USD
+2.07
IDR 52.84T 3.38B USD IDR 69.80M 4.46K USD IDR 482.00 0.03 USD IDR 496.00 0.03 USD IDR 52.84T 3.38B USD 40.49 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,080.00 0.07 USD
+4.85
IDR 51.49T 3.29B USD IDR 119.03M 7.61K USD IDR 1,010.00 0.06 USD IDR 1,090.00 0.07 USD IDR 51.49T 3.29B USD 26.18 IDR 41.25 0.002 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 76.00 0.0048 USD
+4.11
IDR 35.32T 2.26B USD IDR 542.24M 34.65K USD IDR 73.00 0.0046 USD IDR 78.00 0.0049 USD IDR 35.32T 2.26B USD 61.78 IDR 1.23 0.00007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 31.00 0.0019 USD
+6.9
IDR 33.05T 2.11B USD IDR 1.26B 80.78K USD IDR 30.00 0.0019 USD IDR 32.00 0.0020 USD IDR 33.05T 2.11B USD 0 -IDR 0.02 -0.000001 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 51.00 0.0032 USD
+8.51
IDR 20.76T 1.33B USD IDR 19.45M 1.24K USD IDR 49.00 0.0031 USD IDR 51.00 0.0032 USD IDR 20.76T 1.33B USD 0 -IDR 0.94 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 705.00 0.05 USD
+4.44
IDR 17.36T 1.11B USD IDR 174.77M 11.17K USD IDR 655.00 0.04 USD IDR 705.00 0.05 USD IDR 17.36T 1.11B USD 742.10 IDR 0.95 0.00006 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 685.00 0.04 USD
+1.48
IDR 14.48T 925.16M USD IDR 83.74M 5.35K USD IDR 665.00 0.04 USD IDR 710.00 0.05 USD IDR 14.48T 925.16M USD 22.18 IDR 30.87 0.001 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 364.00 0.02 USD
+5.2
IDR 14.21T 908.28M USD IDR 605.41M 38.69K USD IDR 348.00 0.02 USD IDR 372.00 0.02 USD IDR 14.21T 908.28M USD 3.28 IDR 110.72 0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 525.00 0.03 USD
0
IDR 13.89T 887.69M USD IDR 61.79M 3.95K USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 13.89T 887.69M USD 4.22 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 590.00 0.04 USD
+0.85
IDR 10.16T 649.49M USD IDR 31.06M 1.98K USD IDR 580.00 0.04 USD IDR 600.00 0.04 USD IDR 10.16T 649.49M USD 10.92 IDR 54.01 0.003 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 59.00 0.0037 USD
+3.51
IDR 9.89T 632.3M USD IDR 82.51M 5.27K USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 9.89T 632.3M USD 10.72 IDR 5.50 0.0003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 625.00 0.04 USD
+0.81
IDR 9.72T 621.39M USD IDR 90.22M 5.77K USD IDR 610.00 0.04 USD IDR 640.00 0.04 USD IDR 9.72T 621.39M USD 6.98 IDR 89.48 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 103.00 0.0065 USD
-0.96
IDR 9.46T 604.44M USD IDR 45.50M 2.91K USD IDR 102.00 0.0065 USD IDR 105.00 0.0067 USD IDR 9.46T 604.44M USD 5.66 IDR 18.18 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 190.00 0.01 USD
-0.52
IDR 9.16T 585.19M USD IDR 91.46M 5.84K USD IDR 189.00 0.01 USD IDR 193.00 0.01 USD IDR 9.16T 585.19M USD 5.87 IDR 32.36 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 132.00 0.0084 USD
+3.94
IDR 8.41T 537.4M USD IDR 605.08M 38.67K USD IDR 126.00 0.0080 USD IDR 135.00 0.0086 USD IDR 8.41T 537.4M USD 32.35 IDR 4.08 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 348.00 0.02 USD
+4.82
IDR 7.61T 486.45M USD IDR 52.60M 3.36K USD IDR 330.00 0.02 USD IDR 352.00 0.02 USD IDR 7.61T 486.45M USD 23.57 IDR 14.76 0.0009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 53.00 0.0033 USD
+3.92
IDR 6.62T 422.79M USD IDR 145.09M 9.27K USD IDR 51.00 0.0032 USD IDR 54.00 0.0034 USD IDR 6.62T 422.79M USD 3.72 IDR 14.22 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 152.00 0.0097 USD
-1.94
IDR 5.96T 380.9M USD IDR 239.15M 15.28K USD IDR 147.00 0.0093 USD IDR 162.00 0.01 USD IDR 5.96T 380.9M USD 0 -IDR 1.74 -0.0001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 372.00 0.02 USD
+5.08
IDR 5.76T 368.33M USD IDR 518.82M 33.15K USD IDR 350.00 0.02 USD IDR 376.00 0.02 USD IDR 5.76T 368.33M USD 4.54 IDR 81.90 0.005 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 45.00 0.0028 USD
+4.65
IDR 4.83T 308.59M USD IDR 187.39M 11.97K USD IDR 42.00 0.0026 USD IDR 45.00 0.0028 USD IDR 4.83T 308.59M USD 7.04 IDR 6.39 0.0004 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 115.00 0.0073 USD
+22.34
IDR 3.60T 229.84M USD IDR 1.51B 96.22K USD IDR 94.00 0.0060 USD IDR 116.00 0.0074 USD IDR 3.60T 229.84M USD 68.04 IDR 1.69 0.0001 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 49.00 0.0031 USD
+4.26
IDR 3.47T 221.87M USD IDR 106.14M 6.78K USD IDR 46.00 0.0029 USD IDR 49.00 0.0031 USD IDR 3.47T 221.87M USD 4.84 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 109.00 0.0069 USD
+3.81
IDR 3.39T 216.78M USD IDR 55.27M 3.53K USD IDR 105.00 0.0067 USD IDR 110.00 0.0070 USD IDR 3.39T 216.78M USD 8.45 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 160.00 0.01 USD
-1.23
IDR 3.33T 212.63M USD IDR 255.73M 16.34K USD IDR 160.00 0.01 USD IDR 165.00 0.01 USD IDR 3.33T 212.63M USD 0 -IDR 3.45 -0.0002 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 342.00 0.02 USD
-2.84
IDR 2.65T 169.13M USD IDR 85.87M 5.49K USD IDR 340.00 0.02 USD IDR 358.00 0.02 USD IDR 2.65T 169.13M USD 32.88 IDR 10.40 0.0006 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 133.00 0.0084 USD
+0.76
IDR 1.89T 121.01M USD IDR 564.81M 36.09K USD IDR 129.00 0.0082 USD IDR 137.00 0.0087 USD IDR 1.89T 121.01M USD 18.28 IDR 7.28 0.0004 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 151.00 0.0096 USD
-5.03
IDR 1.59T 101.76M USD IDR 329.94M 21.08K USD IDR 150.00 0.0095 USD IDR 158.00 0.01 USD IDR 1.59T 101.76M USD 22.33 IDR 6.76 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 97.00 0.0061 USD
-3
IDR 1.51T 96.31M USD IDR 283.52M 18.12K USD IDR 96.00 0.0061 USD IDR 101.00 0.0064 USD IDR 1.51T 96.31M USD 0 -IDR 0.41 -0.00002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 31.00 0.0019 USD
+3.33
IDR 1.35T 86.22M USD IDR 366.19M 23.4K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 1.35T 86.22M USD 0 -IDR 0.82 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 51.00 0.0032 USD
+2
IDR 1.15T 73.59M USD IDR 287.27M 18.36K USD IDR 48.00 0.0030 USD IDR 53.00 0.0033 USD IDR 1.15T 73.59M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 140.00 0.0089 USD
-2.1
IDR 842.80B 53.86M USD IDR 387.66M 24.77K USD IDR 139.00 0.0088 USD IDR 150.00 0.0095 USD IDR 842.80B 53.86M USD 6.76 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 14.00 0.00089 USD
+27.27
IDR 647.88B 41.4M USD IDR 1.18B 75.72K USD IDR 11.00 0.00070 USD IDR 14.00 0.00089 USD IDR 647.88B 41.4M USD 0 -IDR 8.61 -0.0005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 152.00 0.0097 USD
+5.56
IDR 520.77B 33.28M USD IDR 67.83M 4.33K USD IDR 143.00 0.0091 USD IDR 155.00 0.0099 USD IDR 520.77B 33.28M USD 0 -IDR 5.19 -0.0003 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 55.00 0.0035 USD
+3.77
IDR 492.03B 31.44M USD IDR 40.71M 2.6K USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 492.03B 31.44M USD 0 IDR 0.00 0 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 62.00 0.0039 USD
+34.78
IDR 469.41B 30M USD IDR 606.48M 38.76K USD IDR 46.00 0.0029 USD IDR 62.00 0.0039 USD IDR 469.41B 30M USD 0 -IDR 4.95 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 33.00 0.0021 USD
+10
IDR 427.06B 27.29M USD IDR 59.74M 3.82K USD IDR 30.00 0.0019 USD IDR 33.00 0.0021 USD IDR 427.06B 27.29M USD 0 -IDR 3.77 -0.0002 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
+1.02
IDR 423.39B 27.06M USD IDR 5.56M 355.41 USD IDR 98.00 0.0062 USD IDR 100.00 0.0063 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 43.00 0.0027 USD
-2.27
IDR 285.25B 18.23M USD IDR 37.39M 2.39K USD IDR 42.00 0.0026 USD IDR 46.00 0.0029 USD IDR 285.25B 18.23M USD 335.93 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 77.00 0.0049 USD
+5.48
IDR 189.68B 12.12M USD IDR 42.16M 2.69K USD IDR 73.00 0.0046 USD IDR 80.00 0.0051 USD IDR 189.68B 12.12M USD 0 -IDR 10.30 -0.0006 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 70.00 0.0044 USD
+6.06
IDR 189.00B 12.08M USD IDR 11.63M 743.49 USD IDR 65.00 0.0041 USD IDR 70.00 0.0044 USD IDR 189.00B 12.08M USD 312.50 IDR 0.22 0.00001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 49.00 0.0031 USD
+4.26
IDR 161.87B 10.34M USD IDR 42.10M 2.69K USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 161.87B 10.34M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 82.00 0.0052 USD
+2.5
IDR 156.85B 10.02M USD IDR 24.05M 1.54K USD IDR 80.00 0.0051 USD IDR 82.00 0.0052 USD IDR 156.85B 10.02M USD 4.97 IDR 16.49 0.001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 56.00 0.0035 USD
0
IDR 156.39B 9.99M USD IDR 11.89M 759.94 USD IDR 54.00 0.0034 USD IDR 58.00 0.0037 USD IDR 156.39B 9.99M USD 94.91 IDR 0.59 0.00003 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 80.00 0.0051 USD
+6.67
IDR 125.00B 7.99M USD IDR 130.10M 8.31K USD IDR 76.00 0.0048 USD IDR 88.00 0.0056 USD IDR 125.00B 7.99M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 199,550.00 12.75 USD
+2.54
IDR 475.68T 30.4B USD IDR 500.00 0.03 USD IDR 194,600.00 12.44 USD IDR 199,800.00 12.77 USD IDR 475.68T 30.4B USD 426.29 IDR 468.10 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 13,450.00 0.86 USD
+9.8
IDR 448.33T 28.65B USD IDR 5.75M 367.41 USD IDR 12,050.00 0.77 USD IDR 13,550.00 0.87 USD IDR 448.33T 28.65B USD 31.89 IDR 421.74 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,500.00 0.29 USD
+6.89
IDR 325.86T 20.82B USD IDR 88.68M 5.67K USD IDR 4,180.00 0.27 USD IDR 4,530.00 0.29 USD IDR 325.86T 20.82B USD 0 -IDR 92.60 -0.005 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,100.00 0.33 USD
+7.82
IDR 243.65T 15.57B USD IDR 502.40K 32.1 USD IDR 4,390.00 0.28 USD IDR 5,250.00 0.34 USD IDR 243.65T 15.57B USD 204.32 IDR 24.96 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,820.00 0.31 USD
+1.47
IDR 192.41T 12.3B USD IDR 35.51M 2.27K USD IDR 4,750.00 0.3 USD IDR 4,850.00 0.31 USD IDR 192.41T 12.3B USD 6.51 IDR 740.00 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
0
IDR 159.11T 10.17B USD IDR 1.30K 0.08 USD IDR 12,775.00 0.82 USD IDR 13,000.00 0.83 USD IDR 159.11T 10.17B USD 0 -IDR 30.94 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,950.00 0.64 USD
+0.51
IDR 141.13T 9.02B USD IDR 7.80K 0.5 USD IDR 9,875.00 0.63 USD IDR 9,950.00 0.64 USD IDR 141.13T 9.02B USD 126.75 IDR 78.50 0.005 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,460.00 0.22 USD
0
IDR 128.78T 8.23B USD IDR 20.08M 1.28K USD IDR 3,460.00 0.22 USD IDR 3,520.00 0.22 USD IDR 128.78T 8.23B USD 6.23 IDR 555.00 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 19,950.00 1.27 USD
-0.75
IDR 127.03T 8.12B USD IDR 500.00 0.03 USD IDR 19,550.00 1.25 USD IDR 19,950.00 1.27 USD IDR 127.03T 8.12B USD 41.91 IDR 476.01 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,000.00 0.77 USD
0
IDR 119.31T 7.62B USD IDR 1.10K 0.07 USD IDR 11,575.00 0.74 USD IDR 12,000.00 0.77 USD IDR 119.31T 7.62B USD 0 -IDR 5.80 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,775.00 0.11 USD
-1.39
IDR 96.70T 6.18B USD IDR 1.07M 68.64 USD IDR 1,760.00 0.11 USD IDR 1,850.00 0.12 USD IDR 96.70T 6.18B USD 654.98 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 26,000.00 1.66 USD
+1.56
IDR 90.82T 5.8B USD IDR 2.48M 158.16 USD IDR 25,650.00 1.64 USD IDR 26,175.00 1.67 USD IDR 90.82T 5.8B USD 12.29 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,730.00 0.3 USD
+1.5
IDR 86.04T 5.5B USD IDR 4.11M 262.41 USD IDR 4,660.00 0.3 USD IDR 4,830.00 0.31 USD IDR 86.04T 5.5B USD 30.51 IDR 155.01 0.009 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,800.00 0.43 USD
-0.37
IDR 79.30T 5.07B USD IDR 2.53M 161.74 USD IDR 6,750.00 0.43 USD IDR 6,875.00 0.44 USD IDR 79.30T 5.07B USD 10.74 IDR 633.00 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,600.00 0.17 USD
+0.39
IDR 74.88T 4.79B USD IDR 31.81M 2.03K USD IDR 2,550.00 0.16 USD IDR 2,630.00 0.17 USD IDR 74.88T 4.79B USD 7.65 IDR 339.59 0.02 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,360.00 0.09 USD
+0.37
IDR 74.37T 4.75B USD IDR 8.81M 562.95 USD IDR 1,345.00 0.09 USD IDR 1,375.00 0.09 USD IDR 74.37T 4.75B USD 96.59 IDR 14.08 0.0008 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 625.00 0.04 USD
+0.81
IDR 72.70T 4.65B USD IDR 10.88M 695.08 USD IDR 620.00 0.04 USD IDR 635.00 0.04 USD IDR 72.70T 4.65B USD 8.33 IDR 75.00 0.004 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,970.00 0.19 USD
+1.71
IDR 72.53T 4.63B USD IDR 13.59M 868.15 USD IDR 2,900.00 0.19 USD IDR 2,980.00 0.19 USD IDR 72.53T 4.63B USD 77.93 IDR 38.11 0.002 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,220.00 0.14 USD
0
IDR 71.60T 4.58B USD IDR 18.24M 1.17K USD IDR 2,210.00 0.14 USD IDR 2,250.00 0.14 USD IDR 71.60T 4.58B USD 9.56 IDR 232.04 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,950.00 0.12 USD
+1.3
IDR 70.55T 4.51B USD IDR 8.20K 0.52 USD IDR 1,925.00 0.12 USD IDR 1,950.00 0.12 USD IDR 70.55T 4.51B USD 19.11 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,410.00 0.09 USD
-0.35
IDR 65.04T 4.16B USD IDR 29.78M 1.9K USD IDR 1,390.00 0.09 USD IDR 1,420.00 0.09 USD IDR 65.04T 4.16B USD 8.14 IDR 173.04 0.01 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,510.00 0.1 USD
+3.07
IDR 61.73T 3.94B USD IDR 15.63M 998.57 USD IDR 1,475.00 0.09 USD IDR 1,520.00 0.1 USD IDR 61.73T 3.94B USD 11.93 IDR 126.52 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,595.00 0.1 USD
+1.27
IDR 60.58T 3.87B USD IDR 14.74M 941.93 USD IDR 1,580.00 0.1 USD IDR 1,615.00 0.1 USD IDR 60.58T 3.87B USD 17.52 IDR 91.00 0.005 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,850.00 0.44 USD
0
IDR 60.15T 3.84B USD IDR 1.88M 120.21 USD IDR 6,850.00 0.44 USD IDR 6,925.00 0.44 USD IDR 60.15T 3.84B USD 6.28 IDR 1.09K 0.07 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 870.00 0.06 USD
+2.96
IDR 54.80T 3.5B USD IDR 27.70M 1.77K USD IDR 845.00 0.05 USD IDR 870.00 0.06 USD IDR 54.80T 3.5B USD 5.14 IDR 169.18 0.01 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,300.00 0.59 USD
+0.27
IDR 53.36T 3.41B USD IDR 41.40K 2.65 USD IDR 9,275.00 0.59 USD IDR 9,775.00 0.62 USD IDR 53.36T 3.41B USD 443.70 IDR 20.96 0.001 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,255.00 0.08 USD
-0.4
IDR 51.57T 3.3B USD IDR 36.46M 2.33K USD IDR 1,240.00 0.08 USD IDR 1,275.00 0.08 USD IDR 51.57T 3.3B USD 14.60 IDR 85.95 0.005 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,100.00 0.33 USD
-0.97
IDR 51.44T 3.29B USD IDR 30.77M 1.97K USD IDR 5,100.00 0.33 USD IDR 5,250.00 0.34 USD IDR 51.44T 3.29B USD 97.51 IDR 52.30 0.003 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 8,550.00 0.55 USD
+0.59
IDR 50.29T 3.21B USD IDR 455.00K 29.08 USD IDR 8,425.00 0.54 USD IDR 8,575.00 0.55 USD IDR 50.29T 3.21B USD 9.21 IDR 927.83 0.06 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,940.00 0.19 USD
+1.03
IDR 48.21T 3.08B USD IDR 9.71M 620.48 USD IDR 2,900.00 0.19 USD IDR 2,970.00 0.19 USD IDR 48.21T 3.08B USD 6.47 IDR 454.00 0.03 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,910.00 0.31 USD
+3.59
IDR 47.99T 3.07B USD IDR 8.34M 532.91 USD IDR 4,700.00 0.3 USD IDR 4,940.00 0.32 USD IDR 47.99T 3.07B USD 10.15 IDR 483.36 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,970.00 0.13 USD
+1.29
IDR 46.26T 2.96B USD IDR 55.80K 3.57 USD IDR 1,910.00 0.12 USD IDR 1,970.00 0.13 USD IDR 46.26T 2.96B USD 14.14 IDR 139.30 0.008 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,450.00 0.54 USD
+3.68
IDR 46.23T 2.95B USD IDR 2.44M 155.63 USD IDR 8,200.00 0.52 USD IDR 8,475.00 0.54 USD IDR 46.23T 2.95B USD 4.13 IDR 2.04K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,320.00 0.28 USD
+0.47
IDR 45.53T 2.91B USD IDR 9.71M 620.26 USD IDR 4,260.00 0.27 USD IDR 4,320.00 0.28 USD IDR 45.53T 2.91B USD 17.42 IDR 247.98 0.02 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 950.00 0.06 USD
+1.06
IDR 44.53T 2.85B USD IDR 813.80K 52 USD IDR 940.00 0.06 USD IDR 965.00 0.06 USD IDR 44.53T 2.85B USD 120.71 IDR 7.87 0.0005 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,390.00 0.15 USD
+3.02
IDR 43.50T 2.78B USD IDR 3.06M 195.82 USD IDR 2,320.00 0.15 USD IDR 2,400.00 0.15 USD IDR 43.50T 2.78B USD 0 -IDR 249.00 -0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,700.00 0.11 USD
+0.59
IDR 42.74T 2.73B USD IDR 1.50M 95.99 USD IDR 1,690.00 0.11 USD IDR 1,710.00 0.11 USD IDR 42.74T 2.73B USD 6.25 IDR 271.96 0.02 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,000.00 0.06 USD
+2.56
IDR 41.94T 2.68B USD IDR 10.45M 667.56 USD IDR 980.00 0.06 USD IDR 1,005.00 0.06 USD IDR 41.94T 2.68B USD 16.46 IDR 60.73 0.003 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,020.00 0.13 USD
+2.02
IDR 40.10T 2.56B USD IDR 11.04M 705.34 USD IDR 1,970.00 0.13 USD IDR 2,030.00 0.13 USD IDR 40.10T 2.56B USD 9.91 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,400.00 0.22 USD
+3.98
IDR 39.15T 2.5B USD IDR 79.88M 5.1K USD IDR 3,260.00 0.21 USD IDR 3,410.00 0.22 USD IDR 39.15T 2.5B USD 8.02 IDR 423.66 0.03 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 458.00 0.03 USD
+3.62
IDR 37.01T 2.36B USD IDR 4.12M 263.23 USD IDR 442.00 0.03 USD IDR 458.00 0.03 USD IDR 37.01T 2.36B USD 16.96 IDR 27.00 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 266.00 0.02 USD
+4.72
IDR 36.50T 2.33B USD IDR 2.55M 163.26 USD IDR 248.00 0.02 USD IDR 266.00 0.02 USD IDR 36.50T 2.33B USD 0 -IDR 12.89 -0.0008 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,440.00 0.09 USD
+2.49
IDR 35.61T 2.28B USD IDR 26.04M 1.66K USD IDR 1,410.00 0.09 USD IDR 1,445.00 0.09 USD IDR 35.61T 2.28B USD 6.10 IDR 235.93 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.92T
Capitalizzazione totale
$80.8B
Volume totale
BTC 59.29%   •   ETH 11.34%
Prevalenza di BTC
Select currency