Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,350.00 0.41 USD |
+0.79
|
IDR 780.26T 49.86B USD | IDR 14.37M 918.34 USD | IDR 6,300.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 780.26T 49.86B USD | 13.45 | IDR 471.87 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,120.00 0.2 USD |
+1.3
|
IDR 469.79T 30.02B USD | IDR 43.04M 2.75K USD | IDR 3,090.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 469.79T 30.02B USD | 8.02 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,150.00 0.27 USD |
+0.24
|
IDR 387.33T 24.75B USD | IDR 22.41M 1.43K USD | IDR 4,140.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 387.33T 24.75B USD | 6.21 | IDR 667.37 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,460.00 0.29 USD |
+7.75
|
IDR 322.96T 20.64B USD | IDR 99.71M 6.37K USD | IDR 4,240.00 0.27 USD | IDR 4,490.00 0.29 USD | IDR 322.96T 20.64B USD | 30.86 | IDR 144.49 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,610.00 0.17 USD |
+0.38
|
IDR 257.30T 16.44B USD | IDR 17.61M 1.13K USD | IDR 2,590.00 0.17 USD | IDR 2,610.00 0.17 USD | IDR 257.30T 16.44B USD | 14.63 | IDR 178.36 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,865.00 0.12 USD |
+0.54
|
IDR 174.77T 11.17B USD | IDR 21.08M 1.35K USD | IDR 1,860.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 174.77T 11.17B USD | 69.82 | IDR 26.71 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,980.00 0.13 USD |
+1.54
|
IDR 171.20T 10.94B USD | IDR 81.85M 5.23K USD | IDR 1,965.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 171.20T 10.94B USD | 139.04 | IDR 14.24 0.0009 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,025.00 0.07 USD |
-1.44
|
IDR 158.60T 10.13B USD | IDR 200.90M 12.84K USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 158.60T 10.13B USD | 41.06 | IDR 24.96 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 685.00 0.04 USD |
+9.68
|
IDR 97.12T 6.21B USD | IDR 422.31M 26.99K USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 97.12T 6.21B USD | 137.00 | IDR 5.00 0.0003 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 830.00 0.05 USD |
+1.83
|
IDR 93.29T 5.96B USD | IDR 133.28M 8.52K USD | IDR 820.00 0.05 USD | IDR 845.00 0.05 USD | IDR 93.29T 5.96B USD | 36.11 | IDR 22.98 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,150.00 0.2 USD |
+3.96
|
IDR 75.70T 4.84B USD | IDR 76.64M 4.9K USD | IDR 3,110.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.70T 4.84B USD | 8.92 | IDR 353.00 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 68.70T 4.39B USD | IDR 780.41M 49.87K USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 68.70T 4.39B USD | 31.67 | IDR 5.84 0.0003 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 525.00 0.03 USD |
+2.94
|
IDR 56.70T 3.62B USD | IDR 36.45M 2.33K USD | IDR 520.00 0.03 USD | IDR 535.00 0.03 USD | IDR 56.70T 3.62B USD | 50.72 | IDR 10.35 0.0006 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,370.00 0.09 USD |
+1.11
|
IDR 56.30T 3.6B USD | IDR 1.43M 91.16 USD | IDR 1,365.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 56.30T 3.6B USD | 15.92 | IDR 86.04 0.005 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 2.79M 178.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 103.00 0.0065 USD |
+3
|
IDR 44.24T 2.83B USD | IDR 413.83M 26.44K USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 44.24T 2.83B USD | 46.81 | IDR 2.20 0.0001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 810.00 0.05 USD |
+3.85
|
IDR 36.65T 2.34B USD | IDR 26.08M 1.67K USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 36.65T 2.34B USD | 10.18 | IDR 79.56 0.005 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,305.00 0.08 USD |
+0.78
|
IDR 34.38T 2.2B USD | IDR 24.28M 1.55K USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 34.38T 2.2B USD | 22.09 | IDR 59.05 0.003 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 29.72T 1.9B USD | IDR 99.77M 6.38K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 29.72T 1.9B USD | 0 | -IDR 1.07 -0.00006 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 730.00 0.05 USD |
+0.68
|
IDR 17.97T 1.15B USD | IDR 16.46M 1.05K USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 17.97T 1.15B USD | 776.59 | IDR 0.94 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 456.00 0.03 USD |
+3.65
|
IDR 17.81T 1.14B USD | IDR 260.99M 16.68K USD | IDR 448.00 0.03 USD | IDR 460.00 0.03 USD | IDR 17.81T 1.14B USD | 3.94 | IDR 115.63 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 830.00 0.05 USD |
+3.11
|
IDR 17.54T 1.12B USD | IDR 26.95M 1.72K USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 17.54T 1.12B USD | 25.39 | IDR 32.68 0.002 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 600.00 0.04 USD |
+13.21
|
IDR 15.88T 1.01B USD | IDR 239.99M 15.34K USD | IDR 555.00 0.04 USD | IDR 635.00 0.04 USD | IDR 15.88T 1.01B USD | 3.03 | IDR 198.01 0.01 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 13.08T 835.92M USD | IDR 132.30M 8.45K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 13.08T 835.92M USD | 14.44 | IDR 5.40 0.0003 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
+1.63
|
IDR 10.85T 693.53M USD | IDR 28.87M 1.84K USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.85T 693.53M USD | 11.95 | IDR 52.70 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 10.56T 674.86M USD | IDR 16.74M 1.07K USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 10.56T 674.86M USD | 6.26 | IDR 18.35 0.001 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 10.33T 660.35M USD | IDR 20.83M 1.33K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 153.00 0.0097 USD |
+2
|
IDR 9.75T 622.89M USD | IDR 118.17M 7.55K USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 9.75T 622.89M USD | 35.41 | IDR 4.32 0.0002 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 432.00 0.03 USD |
-1.37
|
IDR 9.45T 603.87M USD | IDR 57.34M 3.66K USD | IDR 422.00 0.03 USD | IDR 444.00 0.03 USD | IDR 9.45T 603.87M USD | 29.60 | IDR 14.59 0.0009 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 7.90T 505.11M USD | IDR 78.48M 5.01K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 7.90T 505.11M USD | 5.06 | IDR 32.36 0.002 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 59.00 0.0037 USD |
-1.64
|
IDR 7.37T 470.66M USD | IDR 65.05M 4.16K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 7.37T 470.66M USD | 3.54 | IDR 16.66 0.001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 7.13T 455.46M USD | IDR 217.17M 13.88K USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 7.13T 455.46M USD | 12.88 | IDR 35.70 0.002 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 6.98T 445.74M USD | IDR 96.66M 6.18K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 6.98T 445.74M USD | 10.17 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 65.00 0.0041 USD |
+1.59
|
IDR 4.61T 294.4M USD | IDR 54.50M 3.48K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 4.61T 294.4M USD | 6.42 | IDR 10.11 0.0006 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 3.91T 249.82M USD | IDR 564.15M 36.05K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 3.91T 249.82M USD | 69.83 | IDR 1.79 0.0001 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 167.00 0.01 USD |
+1.21
|
IDR 3.47T 221.94M USD | IDR 305.56M 19.53K USD | IDR 165.00 0.01 USD | IDR 176.00 0.01 USD | IDR 3.47T 221.94M USD | 0 | -IDR 3.22 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 94.00 0.0060 USD |
+2.17
|
IDR 2.93T 186.95M USD | IDR 31.28M 2K USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 2.93T 186.95M USD | 7.29 | IDR 12.89 0.0008 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 2.68T 171.1M USD | IDR 10.90M 696.25 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.11 -0.000007 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 2.11T 134.79M USD | IDR 6.25M 399.35 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 2.03T 129.87M USD | IDR 201.12M 12.85K USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 2.03T 129.87M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 158.00 0.01 USD |
-1.86
|
IDR 1.67T 106.48M USD | IDR 97.48M 6.23K USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.67T 106.48M USD | 32.31 | IDR 4.89 0.0003 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 1.65T 105.68M USD | IDR 6.17M 394.25 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 1.65T 105.68M USD | 0 | -IDR 0.46 -0.00002 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 103.00 0.0065 USD |
+5.05
|
IDR 1.47T 93.71M USD | IDR 178.46M 11.4K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.47T 93.71M USD | 14.15 | IDR 7.28 0.0004 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 685.88B 43.83M USD | IDR 24.71M 1.58K USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 685.88B 43.83M USD | 0 | -IDR 3.77 -0.0002 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 617.27B 39.44M USD | IDR 22.00M 1.41K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 617.27B 39.44M USD | 0 | IDR 0.00 0 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 344.95B 22.04M USD | IDR 18.81M 1.2K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 344.95B 22.04M USD | 406.24 | IDR 0.13 0.000008 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 85.00 0.0054 USD |
+4.94
|
IDR 229.51B 14.67M USD | IDR 83.14M 5.31K USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 229.51B 14.67M USD | 379.46 | IDR 0.22 0.00001 USD | ||
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 79.00 0.0050 USD |
+4
|
IDR 220.62B 14.1M USD | IDR 19.66M 1.26K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 220.62B 14.1M USD | 133.89 | IDR 0.59 0.00003 USD | ||
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 191.60B 12.24M USD | IDR 18.60M 1.19K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 191.60B 12.24M USD | 0 | -IDR 0.53 -0.00003 USD | ||
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 167.34B 10.69M USD | IDR 2.84M 181.63 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 167.34B 10.69M USD | 0 | -IDR 10.04 -0.0006 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 139.85B 8.94M USD | IDR 1.60M 102.03 USD | IDR 125.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 139.85B 8.94M USD | 42.14 | IDR 2.99 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 15,850.00 1.01 USD |
+1.28
|
IDR 528.33T 33.76B USD | IDR 494.50K 31.6 USD | IDR 15,700.00 1 USD | IDR 16,825.00 1.08 USD | IDR 528.33T 33.76B USD | 35.53 | IDR 446.03 0.03 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 205,475.00 13.13 USD |
0
|
IDR 489.80T 31.3B USD | IDR 400.00 0.03 USD | IDR 205,475.00 13.13 USD | IDR 205,475.00 13.13 USD | IDR 489.80T 31.3B USD | 434.78 | IDR 472.59 0.03 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,350.00 0.34 USD |
+3.9
|
IDR 255.59T 16.33B USD | IDR 298.30K 19.06 USD | IDR 5,175.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 255.59T 16.33B USD | 216.42 | IDR 24.72 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,740.00 0.3 USD |
+0.21
|
IDR 189.22T 12.09B USD | IDR 6.76M 432.26 USD | IDR 4,730.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 189.22T 12.09B USD | 6.40 | IDR 739.77 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 14,875.00 0.95 USD |
0
|
IDR 182.05T 11.63B USD | IDR 100.00 0.01 USD | IDR 14,875.00 0.95 USD | IDR 14,875.00 0.95 USD | IDR 182.05T 11.63B USD | 0 | -IDR 31.23 -0.001 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,775.00 0.62 USD |
-1.26
|
IDR 138.65T 8.86B USD | IDR 3.00K 0.19 USD | IDR 9,750.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 138.65T 8.86B USD | 124.98 | IDR 78.21 0.004 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.28
|
IDR 132.13T 8.44B USD | IDR 7.98M 509.78 USD | IDR 3,550.00 0.23 USD | IDR 3,580.00 0.23 USD | IDR 132.13T 8.44B USD | 6.39 | IDR 555.00 0.04 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 13,175.00 0.84 USD |
-0.94
|
IDR 130.99T 8.37B USD | IDR 6.60K 0.42 USD | IDR 13,175.00 0.84 USD | IDR 13,175.00 0.84 USD | IDR 130.99T 8.37B USD | 0 | -IDR 6.65 -0.0004 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
+0.25
|
IDR 128.31T 8.2B USD | IDR 900.00 0.06 USD | IDR 20,000.00 1.28 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 58.96 | IDR 341.70 0.02 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,050.00 0.39 USD |
+0.41
|
IDR 110.05T 7.03B USD | IDR 1.21M 77.43 USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 110.05T 7.03B USD | 42.36 | IDR 142.79 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.67
|
IDR 99.69T 6.37B USD | IDR 600.00 0.04 USD | IDR 1,805.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 99.69T 6.37B USD | 677.77 | IDR 2.70 0.0001 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,675.00 0.49 USD |
0
|
IDR 89.51T 5.72B USD | IDR 548.90K 35.08 USD | IDR 7,625.00 0.49 USD | IDR 7,725.00 0.49 USD | IDR 89.51T 5.72B USD | 12.12 | IDR 633.19 0.04 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,740.00 0.18 USD |
0
|
IDR 88.37T 5.65B USD | IDR 22.13M 1.41K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 88.37T 5.65B USD | 11.80 | IDR 232.08 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 86.66T 5.54B USD | IDR 1.15M 73.79 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 86.66T 5.54B USD | 9.93 | IDR 75.02 0.004 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,825.00 1.52 USD |
+1.06
|
IDR 83.22T 5.32B USD | IDR 704.20K 45 USD | IDR 23,650.00 1.51 USD | IDR 23,975.00 1.53 USD | IDR 83.22T 5.32B USD | 11.26 | IDR 2.11K 0.14 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,780.00 0.11 USD |
+1.14
|
IDR 82.11T 5.25B USD | IDR 2.10M 134.23 USD | IDR 1,770.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 82.11T 5.25B USD | 10.41 | IDR 170.90 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.92
|
IDR 77.79T 4.97B USD | IDR 8.30K 0.53 USD | IDR 2,150.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 77.79T 4.97B USD | 21.08 | IDR 101.99 0.006 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,550.00 0.16 USD |
-0.39
|
IDR 73.44T 4.69B USD | IDR 4.90M 313.24 USD | IDR 2,540.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 73.44T 4.69B USD | 8.32 | IDR 306.18 0.02 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,340.00 0.09 USD |
-1.11
|
IDR 73.28T 4.68B USD | IDR 4.35M 278.21 USD | IDR 1,335.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 73.28T 4.68B USD | 95.10 | IDR 14.09 0.0009 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,950.00 0.19 USD |
+3.51
|
IDR 72.03T 4.6B USD | IDR 21.75M 1.39K USD | IDR 2,930.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 72.03T 4.6B USD | 1725.14 | IDR 1.71 0.0001 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,535.00 0.1 USD |
+18.99
|
IDR 71.95T 4.6B USD | IDR 12.00M 766.58 USD | IDR 1,275.00 0.08 USD | IDR 1,545.00 0.1 USD | IDR 71.95T 4.6B USD | 188.80 | IDR 8.13 0.0005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,675.00 0.11 USD |
+2.45
|
IDR 68.48T 4.38B USD | IDR 10.18M 650.73 USD | IDR 1,645.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 68.48T 4.38B USD | 13.21 | IDR 126.71 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,795.00 0.11 USD |
+0.84
|
IDR 68.18T 4.36B USD | IDR 1.90M 121.14 USD | IDR 1,780.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 68.18T 4.36B USD | 18.30 | IDR 98.08 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 64.10T 4.1B USD | IDR 980.00K 62.62 USD | IDR 7,275.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 64.10T 4.1B USD | 6.69 | IDR 1.09K 0.07 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 945.00 0.06 USD |
+2.16
|
IDR 59.52T 3.8B USD | IDR 28.50M 1.82K USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 59.52T 3.8B USD | 5.58 | IDR 169.28 0.01 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,275.00 0.34 USD |
+3.94
|
IDR 55.60T 3.55B USD | IDR 5.10M 325.9 USD | IDR 5,175.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 55.60T 3.55B USD | 20.10 | IDR 262.38 0.02 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,325.00 0.34 USD |
+1.44
|
IDR 53.71T 3.43B USD | IDR 5.47M 349.25 USD | IDR 5,275.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 53.71T 3.43B USD | 102.44 | IDR 51.98 0.003 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,850.00 0.18 USD |
-0.35
|
IDR 51.87T 3.31B USD | IDR 1.68M 107.33 USD | IDR 2,830.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 51.87T 3.31B USD | 0 | -IDR 249.10 -0.01 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,500.00 0.54 USD |
0
|
IDR 48.77T 3.12B USD | IDR 33.90K 2.17 USD | IDR 8,500.00 0.54 USD | IDR 8,700.00 0.56 USD | IDR 48.77T 3.12B USD | 400.00 | IDR 21.25 0.001 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,970.00 0.19 USD |
+0.34
|
IDR 48.70T 3.11B USD | IDR 11.78M 752.61 USD | IDR 2,900.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 48.70T 3.11B USD | 6.54 | IDR 453.91 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.87
|
IDR 47.60T 3.04B USD | IDR 498.50K 31.86 USD | IDR 8,625.00 0.55 USD | IDR 8,725.00 0.56 USD | IDR 47.60T 3.04B USD | 4.03 | IDR 2.16K 0.14 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,975.00 0.13 USD |
-0.5
|
IDR 46.38T 2.96B USD | IDR 5.10K 0.33 USD | IDR 1,970.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 46.38T 2.96B USD | 14.16 | IDR 139.44 0.008 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,065.00 0.07 USD |
+1.43
|
IDR 44.62T 2.85B USD | IDR 3.45M 220.58 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 44.62T 2.85B USD | 17.04 | IDR 62.47 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 42.24T 2.7B USD | IDR 358.20K 22.89 USD | IDR 1,680.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 42.24T 2.7B USD | 6.15 | IDR 272.83 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,300.00 0.27 USD |
0
|
IDR 42.03T 2.69B USD | IDR 212.10K 13.55 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 42.03T 2.69B USD | 9.20 | IDR 466.98 0.03 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.13
|
IDR 39.41T 2.52B USD | IDR 15.60K 1 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 39.41T 2.52B USD | 9.63 | IDR 695.63 0.04 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,175.00 1.29 USD |
+0.25
|
IDR 38.82T 2.48B USD | IDR 141.20K 9.02 USD | IDR 20,025.00 1.28 USD | IDR 20,300.00 1.3 USD | IDR 38.82T 2.48B USD | 8.79 | IDR 2.30K 0.15 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,865.00 0.12 USD |
+1.91
|
IDR 37.02T 2.37B USD | IDR 5.27M 336.61 USD | IDR 1,845.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 37.02T 2.37B USD | 9.13 | IDR 204.05 0.01 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,650.00 0.3 USD |
+0.87
|
IDR 36.90T 2.36B USD | IDR 315.70K 20.17 USD | IDR 4,620.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 36.90T 2.36B USD | 16.70 | IDR 278.44 0.02 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,665.00 0.11 USD |
+0.91
|
IDR 36.67T 2.34B USD | IDR 455.00K 29.08 USD | IDR 1,660.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 36.67T 2.34B USD | 10.85 | IDR 153.45 0.009 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 36.60T 2.34B USD | IDR 4.36M 278.78 USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 36.60T 2.34B USD | 8.46 | IDR 178.34 0.01 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 36.23T 2.31B USD | IDR 37.70K 2.41 USD | IDR 264.00 0.02 USD | IDR 266.00 0.02 USD | IDR 36.23T 2.31B USD | 0 | -IDR 13.00 -0.0008 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,420.00 0.09 USD |
+9.23
|
IDR 35.83T 2.29B USD | IDR 53.07M 3.39K USD | IDR 1,365.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 35.83T 2.29B USD | 16.25 | IDR 87.36 0.005 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 438.00 0.03 USD |
-0.45
|
IDR 35.39T 2.26B USD | IDR 5.68M 363.02 USD | IDR 436.00 0.03 USD | IDR 440.00 0.03 USD | IDR 35.39T 2.26B USD | 16.21 | IDR 27.02 0.001 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,430.00 0.09 USD |
+0.35
|
IDR 35.29T 2.26B USD | IDR 15.58M 995.32 USD | IDR 1,405.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 35.29T 2.26B USD | 13.13 | IDR 108.87 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


