Home
AZIONI

Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Indonesia (818)

Jakarta (818)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 5,075.00 0.32 USD	-6.45	IDR 623.60T 39.85B USD	IDR 572.61M 36.59K USD	IDR 5,075.00 0.32 USD	IDR 5,375.00 0.34 USD	IDR 623.60T 39.85B USD	10.77	IDR 470.89 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 2,740.00 0.18 USD	-2.49	IDR 412.58T 26.36B USD	IDR 310.05M 19.81K USD	IDR 2,730.00 0.17 USD	IDR 2,830.00 0.18 USD	IDR 412.58T 26.36B USD	7.04	IDR 388.90 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 3,840.00 0.25 USD	-3.27	IDR 358.40T 22.9B USD	IDR 320.69M 20.49K USD	IDR 3,820.00 0.24 USD	IDR 3,950.00 0.25 USD	IDR 358.40T 22.9B USD	6.36	IDR 603.04 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 2,760.00 0.18 USD	-4.83	IDR 272.44T 17.41B USD	IDR 105.04M 6.71K USD	IDR 2,760.00 0.18 USD	IDR 2,930.00 0.19 USD	IDR 272.44T 17.41B USD	16.78	IDR 164.43 0.01 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 3,290.00 0.21 USD	-6	IDR 238.24T 15.22B USD	IDR 219.02M 14K USD	IDR 3,290.00 0.21 USD	IDR 3,670.00 0.23 USD	IDR 238.24T 15.22B USD	22.70	IDR 144.90 0.009 USD
PT Barito Pacific Tbk BRPT.JK	IDR 1,480.00 0.09 USD	-8.36	IDR 138.69T 8.86B USD	IDR 327.60M 20.93K USD	IDR 1,480.00 0.09 USD	IDR 1,715.00 0.11 USD	IDR 138.69T 8.86B USD	13.73	IDR 107.72 0.006 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 1,305.00 0.08 USD	-5.09	IDR 112.87T 7.21B USD	IDR 3.79B 242.13K USD	IDR 1,205.00 0.08 USD	IDR 1,710.00 0.11 USD	IDR 112.87T 7.21B USD	3.47	IDR 375.38 0.02 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 610.00 0.04 USD	-8.96	IDR 94.39T 6.03B USD	IDR 740.74M 47.33K USD	IDR 610.00 0.04 USD	IDR 740.00 0.05 USD	IDR 94.39T 6.03B USD	24.40	IDR 24.99 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 675.00 0.04 USD	-6.9	IDR 75.87T 4.85B USD	IDR 646.65M 41.32K USD	IDR 660.00 0.04 USD	IDR 765.00 0.05 USD	IDR 75.87T 4.85B USD	31.45	IDR 21.46 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 510.00 0.03 USD	-1.92	IDR 72.31T 4.62B USD	IDR 231.27M 14.78K USD	IDR 505.00 0.03 USD	IDR 560.00 0.04 USD	IDR 72.31T 4.62B USD	77.27	IDR 6.60 0.0004 USD
PT Antam (Persero) Tbk ANTM.JK	IDR 2,750.00 0.18 USD	-0.36	IDR 66.08T 4.22B USD	IDR 263.28M 16.82K USD	IDR 2,710.00 0.17 USD	IDR 2,910.00 0.19 USD	IDR 66.08T 4.22B USD	9.16	IDR 300.01 0.02 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 2,240.00 0.14 USD	-1.32	IDR 64.51T 4.12B USD	IDR 53.84M 3.44K USD	IDR 2,220.00 0.14 USD	IDR 2,300.00 0.15 USD	IDR 64.51T 4.12B USD	7.30	IDR 306.68 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,570.00 0.16 USD	+3.21	IDR 62.75T 4.01B USD	IDR 169.41M 10.83K USD	IDR 2,540.00 0.16 USD	IDR 2,690.00 0.17 USD	IDR 62.75T 4.01B USD	0	-IDR 44.57 -0.002 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 50.00 0.0031 USD	0	IDR 53.10T 3.39B USD	IDR 135.37M 8.65K USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.10T 3.39B USD	0	-IDR 0.61 -0.00003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 139.00 0.0088 USD	-7.33	IDR 51.62T 3.3B USD	IDR 3.06B 195.73K USD	IDR 139.00 0.0088 USD	IDR 153.00 0.0097 USD	IDR 51.62T 3.3B USD	32.40	IDR 4.29 0.0002 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,255.00 0.08 USD	-5.64	IDR 51.57T 3.3B USD	IDR 126.01M 8.05K USD	IDR 1,220.00 0.08 USD	IDR 1,335.00 0.09 USD	IDR 51.57T 3.3B USD	14.79	IDR 84.85 0.005 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 434.00 0.03 USD	+0.46	IDR 46.87T 3B USD	IDR 186.24M 11.9K USD	IDR 430.00 0.03 USD	IDR 454.00 0.03 USD	IDR 46.87T 3B USD	89.66	IDR 4.84 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 3,650.00 0.23 USD	-8.06	IDR 36.81T 2.35B USD	IDR 64.60M 4.13K USD	IDR 3,650.00 0.23 USD	IDR 4,180.00 0.27 USD	IDR 36.81T 2.35B USD	70.17	IDR 52.01 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,200.00 0.08 USD	-10.45	IDR 31.62T 2.02B USD	IDR 43.17M 2.76K USD	IDR 1,175.00 0.08 USD	IDR 1,355.00 0.09 USD	IDR 31.62T 2.02B USD	22.11	IDR 54.27 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,205.00 0.08 USD	-5.12	IDR 29.74T 1.9B USD	IDR 79.27M 5.07K USD	IDR 1,155.00 0.07 USD	IDR 1,260.00 0.08 USD	IDR 29.74T 1.9B USD	11.05	IDR 108.97 0.006 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 51.00 0.0032 USD	-3.77	IDR 20.76T 1.33B USD	IDR 47.82M 3.06K USD	IDR 50.00 0.0031 USD	IDR 53.00 0.0033 USD	IDR 20.76T 1.33B USD	0	-IDR 1.07 -0.00006 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 92.00 0.0058 USD	-8.91	IDR 15.96T 1.02B USD	IDR 719.78M 46K USD	IDR 90.00 0.0057 USD	IDR 102.00 0.0065 USD	IDR 15.96T 1.02B USD	35.52	IDR 2.59 0.0001 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 610.00 0.04 USD	-7.58	IDR 15.02T 959.58M USD	IDR 148.77M 9.51K USD	IDR 575.00 0.04 USD	IDR 675.00 0.04 USD	IDR 15.02T 959.58M USD	772.15	IDR 0.79 0.00005 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 500.00 0.03 USD	+6.38	IDR 13.23T 845.42M USD	IDR 165.00M 10.54K USD	IDR 456.00 0.03 USD	IDR 520.00 0.03 USD	IDR 13.23T 845.42M USD	2.52	IDR 198.39 0.01 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 193.00 0.01 USD	-2.53	IDR 12.26T 783.21M USD	IDR 37.87M 2.42K USD	IDR 182.00 0.01 USD	IDR 206.00 0.01 USD	IDR 12.26T 783.21M USD	13.24	IDR 14.57 0.0009 USD
PT Darma Henwa Tbk DEWA.JK	IDR 262.00 0.02 USD	-8.39	IDR 10.66T 681.2M USD	IDR 654.39M 41.82K USD	IDR 262.00 0.02 USD	IDR 294.00 0.02 USD	IDR 10.66T 681.2M USD	2.34	IDR 111.94 0.007 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 110.00 0.0070 USD	-5.98	IDR 10.14T 647.81M USD	IDR 77.60M 4.96K USD	IDR 110.00 0.0070 USD	IDR 119.00 0.0076 USD	IDR 10.14T 647.81M USD	4.24	IDR 25.93 0.001 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 585.00 0.04 USD	-4.88	IDR 10.08T 643.99M USD	IDR 58.56M 3.74K USD	IDR 580.00 0.04 USD	IDR 620.00 0.04 USD	IDR 10.08T 643.99M USD	11.07	IDR 52.83 0.003 USD
PT Sentul City Tbk BKSL.JK	IDR 58.00 0.0037 USD	-7.94	IDR 9.73T 621.58M USD	IDR 295.15M 18.86K USD	IDR 57.00 0.0036 USD	IDR 63.00 0.0040 USD	IDR 9.73T 621.58M USD	11.26	IDR 5.15 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 137.00 0.0087 USD	-4.86	IDR 8.73T 557.75M USD	IDR 543.69M 34.74K USD	IDR 133.00 0.0084 USD	IDR 149.00 0.0095 USD	IDR 8.73T 557.75M USD	456.66	IDR 0.30 0.00001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 83.00 0.0053 USD	-7.78	IDR 8.29T 529.63M USD	IDR 36.12M 2.31K USD	IDR 83.00 0.0053 USD	IDR 91.00 0.0058 USD	IDR 8.29T 529.63M USD	10.89	IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk DMAS.JK	IDR 148.00 0.0094 USD	-3.27	IDR 7.13T 455.83M USD	IDR 121.89M 7.79K USD	IDR 147.00 0.0093 USD	IDR 154.00 0.0098 USD	IDR 7.13T 455.83M USD	5.64	IDR 26.21 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 50.00 0.0031 USD	-1.96	IDR 6.24T 398.86M USD	IDR 40.05M 2.56K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 6.24T 398.86M USD	2.99	IDR 16.69 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 298.00 0.02 USD	-10.24	IDR 4.62T 295.06M USD	IDR 261.35M 16.7K USD	IDR 292.00 0.02 USD	IDR 334.00 0.02 USD	IDR 4.62T 295.06M USD	8.33	IDR 35.76 0.002 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 62.00 0.0039 USD	-3.13	IDR 4.39T 280.81M USD	IDR 27.47M 1.76K USD	IDR 60.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 4.39T 280.81M USD	10.80	IDR 5.74 0.0003 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 132.00 0.0084 USD	+1.54	IDR 3.00T 191.47M USD	IDR 12.07M 771.06 USD	IDR 126.00 0.0080 USD	IDR 133.00 0.0084 USD	IDR 3.00T 191.47M USD	7.64	IDR 17.26 0.001 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 50.00 0.0031 USD	0	IDR 2.98T 190.34M USD	IDR 3.91M 249.99 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.98T 190.34M USD	8.19	IDR 6.10 0.0003 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 260.00 0.02 USD	-7.8	IDR 2.56T 163.55M USD	IDR 145.02M 9.27K USD	IDR 250.00 0.02 USD	IDR 298.00 0.02 USD	IDR 2.56T 163.55M USD	0	-IDR 0.23 -0.00001 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK	IDR 116.00 0.0074 USD	-1.69	IDR 2.41T 154.16M USD	IDR 48.31M 3.09K USD	IDR 112.00 0.0071 USD	IDR 119.00 0.0076 USD	IDR 2.41T 154.16M USD	5.45	IDR 21.25 0.001 USD
PT Intermedia Capital Tbk MDIA.JK	IDR 60.00 0.0038 USD	-11.76	IDR 2.35T 150.36M USD	IDR 45.58M 2.91K USD	IDR 60.00 0.0038 USD	IDR 70.00 0.0044 USD	IDR 2.35T 150.36M USD	0	-IDR 1.21 -0.00007 USD
PT MDTV Media Technologies Tbk NETV.JK	IDR 53.00 0.0033 USD	0	IDR 2.19T 140.08M USD	IDR 15.95M 1.02K USD	IDR 51.00 0.0032 USD	IDR 55.00 0.0035 USD	IDR 2.19T 140.08M USD	0	-IDR 6.24 -0.0003 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 66.00 0.0042 USD	-7.04	IDR 2.05T 131.26M USD	IDR 72.73M 4.65K USD	IDR 64.00 0.0040 USD	IDR 72.00 0.0046 USD	IDR 2.05T 131.26M USD	5.56	IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 57.00 0.0036 USD	-8.06	IDR 1.78T 113.92M USD	IDR 50.09M 3.2K USD	IDR 57.00 0.0036 USD	IDR 64.00 0.0040 USD	IDR 1.78T 113.92M USD	15.19	IDR 3.75 0.0002 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 256.00 0.02 USD	-5.19	IDR 1.62T 103.83M USD	IDR 29.37M 1.88K USD	IDR 242.00 0.02 USD	IDR 278.00 0.02 USD	IDR 1.62T 103.83M USD	70.58	IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 51.00 0.0032 USD	-3.77	IDR 1.15T 73.59M USD	IDR 164.15M 10.49K USD	IDR 50.00 0.0031 USD	IDR 54.00 0.0034 USD	IDR 1.15T 73.59M USD	0	-IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 25.00 0.0015 USD	-7.41	IDR 1.09T 69.53M USD	IDR 285.15M 18.22K USD	IDR 25.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 1.09T 69.53M USD	0	-IDR 0.38 -0.00002 USD
PT DMS Propertindo Tbk KOTA.JK	IDR 82.00 0.0052 USD	-7.87	IDR 864.78B 55.26M USD	IDR 98.98M 6.32K USD	IDR 82.00 0.0052 USD	IDR 92.00 0.0058 USD	IDR 864.78B 55.26M USD	0	-IDR 2.10 -0.0001 USD
PT PP Presisi Tbk PPRE.JK	IDR 76.00 0.0048 USD	-7.32	IDR 777.04B 49.65M USD	IDR 13.48M 861.65 USD	IDR 76.00 0.0048 USD	IDR 85.00 0.0054 USD	IDR 777.04B 49.65M USD	0	-IDR 144.80 -0.009 USD
PT Pikko Land Development Tbk RODA.JK	IDR 51.00 0.0032 USD	-1.92	IDR 693.20B 44.3M USD	IDR 7.80M 498.19 USD	IDR 50.00 0.0031 USD	IDR 57.00 0.0036 USD	IDR 693.20B 44.3M USD	0	-IDR 5.10 -0.0003 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 94.00 0.0060 USD	-14.55	IDR 677.97B 43.32M USD	IDR 46.93M 3K USD	IDR 94.00 0.0060 USD	IDR 111.00 0.0070 USD	IDR 677.97B 43.32M USD	1446.15	IDR 0.07 0.000004 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 50.00 0.0031 USD	0	IDR 647.06B 41.35M USD	IDR 29.01M 1.85K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 647.06B 41.35M USD	0	-IDR 5.52 -0.0003 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 50.00 0.0031 USD	0	IDR 480.50B 30.71M USD	IDR 748.60K 47.84 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 480.50B 30.71M USD	0	IDR 0.00 0 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 10.00 0.00063 USD	0	IDR 462.77B 29.57M USD	IDR 56.26M 3.6K USD	IDR 10.00 0.00063 USD	IDR 10.00 0.00063 USD	IDR 462.77B 29.57M USD	0	-IDR 8.76 -0.0005 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 51.00 0.0032 USD	-13.56	IDR 433.30B 27.69M USD	IDR 130.31M 8.33K USD	IDR 51.00 0.0032 USD	IDR 60.00 0.0038 USD	IDR 433.30B 27.69M USD	0	IDR 0.00 0 USD
PT Triniti Dinamik Tbk TRUE.JK	IDR 57.00 0.0036 USD	-9.52	IDR 431.55B 27.58M USD	IDR 448.13M 28.64K USD	IDR 54.00 0.0034 USD	IDR 79.00 0.0050 USD	IDR 431.55B 27.58M USD	6.90	IDR 8.25 0.0005 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 50.00 0.0031 USD	0	IDR 312.50B 19.97M USD	IDR 1.29M 82.48 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 312.50B 19.97M USD	0	IDR 0.00 0 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 52.00 0.0033 USD	-5.45	IDR 260.00B 16.61M USD	IDR 20.40M 1.3K USD	IDR 52.00 0.0033 USD	IDR 57.00 0.0036 USD	IDR 260.00B 16.61M USD	0	-IDR 3.15 -0.0002 USD
PT Hillcon Tbk HILL.JK	IDR 14.00 0.00089 USD	-6.67	IDR 206.38B 13.19M USD	IDR 25.43M 1.63K USD	IDR 14.00 0.00089 USD	IDR 15.00 0.00095 USD	IDR 206.38B 13.19M USD	0	-IDR 350.00 -0.02 USD
PT Bekasi Asri Pemula Tbk BAPA.JK	IDR 238.00 0.02 USD	0	IDR 157.50B 10.06M USD	IDR 728.30M 46.54K USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 157.50B 10.06M USD	0	-IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 52.00 0.0033 USD	0	IDR 145.22B 9.28M USD	IDR 10.80M 690.1 USD	IDR 50.00 0.0031 USD	IDR 56.00 0.0035 USD	IDR 145.22B 9.28M USD	70.27	IDR 0.74 0.00004 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 58.00 0.0037 USD	+1.75	IDR 125.43B 8.02M USD	IDR 50.95M 3.26K USD	IDR 55.00 0.0035 USD	IDR 71.00 0.0045 USD	IDR 125.43B 8.02M USD	11.81	IDR 4.91 0.0003 USD
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 61.00 0.0038 USD	-10.29	IDR 116.68B 7.46M USD	IDR 37.26M 2.38K USD	IDR 58.00 0.0037 USD	IDR 69.00 0.0044 USD	IDR 116.68B 7.46M USD	3.69	IDR 16.49 0.001 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 86.00 0.0054 USD	-5.49	IDR 111.18B 7.1M USD	IDR 107.33M 6.86K USD	IDR 86.00 0.0054 USD	IDR 101.00 0.0064 USD	IDR 111.18B 7.1M USD	15.81	IDR 5.44 0.0003 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 70.00 0.0044 USD	-7.89	IDR 109.37B 6.99M USD	IDR 34.20M 2.19K USD	IDR 68.00 0.0043 USD	IDR 80.00 0.0051 USD	IDR 109.37B 6.99M USD	0	IDR 0.00 0 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK	IDR 97.00 0.0061 USD	-6.73	IDR 107.67B 6.88M USD	IDR 15.57M 995.09 USD	IDR 94.00 0.0060 USD	IDR 110.00 0.0070 USD	IDR 107.67B 6.88M USD	32.44	IDR 2.99 0.0001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 58.00 0.0037 USD	+5.45	IDR 98.60B 6.3M USD	IDR 53.02M 3.39K USD	IDR 55.00 0.0035 USD	IDR 67.00 0.0042 USD	IDR 98.60B 6.3M USD	0	IDR 0.00 0 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 55.00 0.0035 USD	+3.77	IDR 91.52B 5.85M USD	IDR 51.75M 3.31K USD	IDR 52.00 0.0033 USD	IDR 59.00 0.0037 USD	IDR 91.52B 5.85M USD	0	IDR 0.00 0 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 91.00 0.0058 USD	-5.21	IDR 91.00B 5.82M USD	IDR 20.80M 1.33K USD	IDR 90.00 0.0057 USD	IDR 100.00 0.0063 USD	IDR 91.00B 5.82M USD	60.02	IDR 1.52 0.00009 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 57.00 0.0036 USD	-12.31	IDR 64.71B 4.13M USD	IDR 4.18M 266.85 USD	IDR 57.00 0.0036 USD	IDR 67.00 0.0042 USD	IDR 64.71B 4.13M USD	0	-IDR 10.68 -0.0006 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 95.00 0.0060 USD	-7.77	IDR 64.22B 4.1M USD	IDR 24.34M 1.56K USD	IDR 89.00 0.0056 USD	IDR 104.00 0.0066 USD	IDR 64.22B 4.1M USD	0	-IDR 4.20 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 180,250.00 11.52 USD	-5.46	IDR 429.67T 27.46B USD	IDR 500.00 0.03 USD	IDR 180,100.00 11.51 USD	IDR 190,625.00 12.18 USD	IDR 429.67T 27.46B USD	450.21	IDR 400.36 0.03 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 9,525.00 0.61 USD	-4.03	IDR 317.50T 20.29B USD	IDR 37.00K 2.36 USD	IDR 9,500.00 0.61 USD	IDR 9,950.00 0.64 USD	IDR 317.50T 20.29B USD	24.23	IDR 393.03 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 5,700.00 0.36 USD	-6.56	IDR 272.31T 17.4B USD	IDR 331.30K 21.17 USD	IDR 5,500.00 0.35 USD	IDR 6,100.00 0.39 USD	IDR 272.31T 17.4B USD	283.15	IDR 20.13 0.001 USD
PT Astra International Tbk ASII.JK	IDR 4,570.00 0.29 USD	-1.3	IDR 183.09T 11.7B USD	IDR 64.37M 4.11K USD	IDR 4,530.00 0.29 USD	IDR 4,620.00 0.3 USD	IDR 183.09T 11.7B USD	5.82	IDR 784.79 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 12,000.00 0.77 USD	0	IDR 146.87T 9.39B USD	IDR 500.00 0.03 USD	IDR 12,000.00 0.77 USD	IDR 12,000.00 0.77 USD	IDR 146.87T 9.39B USD	0	-IDR 21.60 -0.001 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 10,075.00 0.64 USD	0	IDR 142.90T 9.13B USD	IDR 7.20K 0.46 USD	IDR 9,925.00 0.63 USD	IDR 10,300.00 0.66 USD	IDR 142.90T 9.13B USD	111.10	IDR 90.68 0.005 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 20,000.00 1.28 USD	+5.26	IDR 127.35T 8.14B USD	IDR 27.60K 1.76 USD	IDR 18,000.00 1.15 USD	IDR 20,000.00 1.28 USD	IDR 127.35T 8.14B USD	42.44	IDR 471.20 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 3,210.00 0.21 USD	-6.14	IDR 119.59T 7.64B USD	IDR 87.51M 5.59K USD	IDR 3,210.00 0.21 USD	IDR 3,420.00 0.22 USD	IDR 119.59T 7.64B USD	5.88	IDR 545.15 0.03 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 5,800.00 0.37 USD	-10.08	IDR 105.08T 6.71B USD	IDR 9.49M 606.59 USD	IDR 5,650.00 0.36 USD	IDR 6,525.00 0.42 USD	IDR 105.08T 6.71B USD	59.94	IDR 96.75 0.006 USD
PT Bank Permata Tbk BNLI.JK	IDR 2,770.00 0.18 USD	-2.81	IDR 100.22T 6.4B USD	IDR 21.50K 1.37 USD	IDR 2,770.00 0.18 USD	IDR 2,850.00 0.18 USD	IDR 100.22T 6.4B USD	27.14	IDR 102.03 0.006 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 8,450.00 0.54 USD	+2.11	IDR 84.01T 5.37B USD	IDR 6.30K 0.4 USD	IDR 8,100.00 0.52 USD	IDR 9,925.00 0.63 USD	IDR 84.01T 5.37B USD	0	-IDR 5.79 -0.0003 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 1,530.00 0.1 USD	-14.76	IDR 83.73T 5.35B USD	IDR 22.18M 1.42K USD	IDR 1,530.00 0.1 USD	IDR 1,810.00 0.12 USD	IDR 83.73T 5.35B USD	125.30	IDR 12.21 0.0007 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 1,765.00 0.11 USD	-6.61	IDR 81.42T 5.2B USD	IDR 11.03M 704.6 USD	IDR 1,765.00 0.11 USD	IDR 1,875.00 0.12 USD	IDR 81.42T 5.2B USD	10.75	IDR 164.05 0.01 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 6,450.00 0.41 USD	-2.64	IDR 75.22T 4.81B USD	IDR 7.74M 494.4 USD	IDR 6,400.00 0.41 USD	IDR 6,625.00 0.42 USD	IDR 75.22T 4.81B USD	8.22	IDR 783.74 0.05 USD
PT United Tractors Tbk UNTR.JK	IDR 21,250.00 1.36 USD	-3.41	IDR 74.95T 4.79B USD	IDR 5.22M 333.52 USD	IDR 21,200.00 1.35 USD	IDR 21,825.00 1.39 USD	IDR 74.95T 4.79B USD	6.27	IDR 3.39K 0.22 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,350.00 0.09 USD	-8.47	IDR 73.54T 4.7B USD	IDR 51.20K 3.27 USD	IDR 1,345.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 73.54T 4.7B USD	572.03	IDR 2.36 0.0001 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 630.00 0.04 USD	-4.55	IDR 73.28T 4.68B USD	IDR 7.98M 509.67 USD	IDR 630.00 0.04 USD	IDR 670.00 0.04 USD	IDR 73.28T 4.68B USD	10.67	IDR 59.00 0.003 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 1,880.00 0.12 USD	-8.74	IDR 60.63T 3.87B USD	IDR 17.65M 1.13K USD	IDR 1,845.00 0.12 USD	IDR 2,040.00 0.13 USD	IDR 60.63T 3.87B USD	10.66	IDR 176.34 0.01 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 1,570.00 0.1 USD	-2.79	IDR 59.63T 3.81B USD	IDR 24.38M 1.56K USD	IDR 1,530.00 0.1 USD	IDR 1,630.00 0.1 USD	IDR 59.63T 3.81B USD	16.17	IDR 97.06 0.006 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,400.00 0.09 USD	+1.45	IDR 57.24T 3.66B USD	IDR 66.96M 4.28K USD	IDR 1,365.00 0.09 USD	IDR 1,495.00 0.1 USD	IDR 57.24T 3.66B USD	11.02	IDR 126.96 0.008 USD
PT Multistrada Arah Sarana Tbk MASA.JK	IDR 6,200.00 0.4 USD	0	IDR 56.93T 3.64B USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 56.93T 3.64B USD	0	IDR 0.00 0 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 3,380.00 0.22 USD	-1.17	IDR 55.43T 3.54B USD	IDR 16.02M 1.02K USD	IDR 3,360.00 0.21 USD	IDR 3,540.00 0.23 USD	IDR 55.43T 3.54B USD	8.30	IDR 406.98 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 6,050.00 0.39 USD	-3.2	IDR 53.12T 3.39B USD	IDR 11.57M 739.1 USD	IDR 6,050.00 0.39 USD	IDR 6,250.00 0.4 USD	IDR 53.12T 3.39B USD	4.86	IDR 1.24K 0.08 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 785.00 0.05 USD	-7.1	IDR 49.45T 3.16B USD	IDR 44.79M 2.86K USD	IDR 785.00 0.05 USD	IDR 865.00 0.06 USD	IDR 49.45T 3.16B USD	4.94	IDR 158.78 0.01 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK	IDR 2,650.00 0.17 USD	-0.75	IDR 48.23T 3.08B USD	IDR 6.28M 401.41 USD	IDR 2,640.00 0.17 USD	IDR 2,720.00 0.17 USD	IDR 48.23T 3.08B USD	0	-IDR 336.90 -0.02 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,570.00 0.29 USD	+4.1	IDR 48.17T 3.08B USD	IDR 38.59M 2.47K USD	IDR 4,430.00 0.28 USD	IDR 4,830.00 0.31 USD	IDR 48.17T 3.08B USD	27.75	IDR 164.63 0.01 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 9,300.00 0.59 USD	-6.06	IDR 46.50T 2.97B USD	IDR 2.30M 146.87 USD	IDR 9,175.00 0.59 USD	IDR 10,025.00 0.64 USD	IDR 46.50T 2.97B USD	361.30	IDR 25.74 0.001 USD
PT Bank Mega Tbk MEGA.JK	IDR 1,810.00 0.12 USD	+0.56	IDR 42.08T 2.69B USD	IDR 105.50K 6.74 USD	IDR 1,705.00 0.11 USD	IDR 1,845.00 0.12 USD	IDR 42.08T 2.69B USD	12.18	IDR 148.50 0.009 USD
PT Bank Danamon Indonesia Tbk BDMN.JK	IDR 4,200.00 0.27 USD	-2.1	IDR 41.05T 2.62B USD	IDR 7.33M 468.48 USD	IDR 4,170.00 0.27 USD	IDR 4,400.00 0.28 USD	IDR 41.05T 2.62B USD	10.33	IDR 406.26 0.03 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}