Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,175.00 0.39 USD
0
IDR 758.76T 48.49B USD IDR 18.95M 1.21K USD IDR 6,150.00 0.39 USD IDR 6,200.00 0.4 USD IDR 758.76T 48.49B USD 13.08 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,160.00 0.2 USD
+1.28
IDR 475.82T 30.41B USD IDR 37.61M 2.4K USD IDR 3,120.00 0.2 USD IDR 3,170.00 0.2 USD IDR 475.82T 30.41B USD 7.66 IDR 412.29 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,130.00 0.26 USD
+0.73
IDR 385.47T 24.63B USD IDR 20.79M 1.33K USD IDR 4,100.00 0.26 USD IDR 4,130.00 0.26 USD IDR 385.47T 24.63B USD 6.08 IDR 678.91 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,270.00 0.15 USD
-0.87
IDR 223.78T 14.3B USD IDR 42.08M 2.69K USD IDR 2,260.00 0.14 USD IDR 2,290.00 0.15 USD IDR 223.78T 14.3B USD 13.11 IDR 173.07 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,155.00 0.07 USD
+0.87
IDR 178.72T 11.42B USD IDR 43.84M 2.8K USD IDR 1,145.00 0.07 USD IDR 1,165.00 0.07 USD IDR 178.72T 11.42B USD 46.12 IDR 25.04 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,730.00 0.11 USD
+0.29
IDR 149.58T 9.56B USD IDR 26.62M 1.7K USD IDR 1,725.00 0.11 USD IDR 1,760.00 0.11 USD IDR 149.58T 9.56B USD 149.91 IDR 11.54 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,480.00 0.09 USD
-0.34
IDR 138.69T 8.86B USD IDR 10.30M 658.34 USD IDR 1,470.00 0.09 USD IDR 1,495.00 0.1 USD IDR 138.69T 8.86B USD 56.03 IDR 26.41 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 860.00 0.05 USD
+1.18
IDR 96.66T 6.18B USD IDR 100.78M 6.44K USD IDR 855.00 0.05 USD IDR 885.00 0.06 USD IDR 96.66T 6.18B USD 39.34 IDR 21.86 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 600.00 0.04 USD
0
IDR 85.07T 5.44B USD IDR 58.48M 3.74K USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 85.07T 5.44B USD 120.72 IDR 4.97 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,210.00 0.21 USD
+0.31
IDR 77.14T 4.93B USD IDR 9.16M 585.33 USD IDR 3,180.00 0.2 USD IDR 3,220.00 0.21 USD IDR 77.14T 4.93B USD 8.50 IDR 377.48 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 180.00 0.01 USD
+1.12
IDR 66.84T 4.27B USD IDR 498.87M 31.88K USD IDR 179.00 0.01 USD IDR 182.00 0.01 USD IDR 66.84T 4.27B USD 31.97 IDR 5.63 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 486.00 0.03 USD
+0.83
IDR 52.19T 3.34B USD IDR 17.66M 1.13K USD IDR 482.00 0.03 USD IDR 488.00 0.03 USD IDR 52.19T 3.34B USD 39.00 IDR 12.46 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,045.00 0.07 USD
+1.46
IDR 49.82T 3.18B USD IDR 28.28M 1.81K USD IDR 1,010.00 0.06 USD IDR 1,050.00 0.07 USD IDR 49.82T 3.18B USD 26.15 IDR 39.95 0.002 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 34.85T 2.23B USD IDR 150.16M 9.6K USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 34.85T 2.23B USD 60.97 IDR 1.23 0.00007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 31.00 0.0019 USD
+6.67
IDR 33.05T 2.11B USD IDR 2.02B 128.95K USD IDR 30.00 0.0019 USD IDR 32.00 0.0020 USD IDR 33.05T 2.11B USD 0 -IDR 0.02 -0.000001 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 49.00 0.0031 USD
+4.26
IDR 19.95T 1.27B USD IDR 4.16M 265.61 USD IDR 49.00 0.0031 USD IDR 49.00 0.0031 USD IDR 19.95T 1.27B USD 0 -IDR 0.94 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 665.00 0.04 USD
-1.49
IDR 16.37T 1.05B USD IDR 62.96M 4.02K USD IDR 655.00 0.04 USD IDR 690.00 0.04 USD IDR 16.37T 1.05B USD 610.09 IDR 1.09 0.00006 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 670.00 0.04 USD
-0.74
IDR 14.16T 904.9M USD IDR 9.69M 619.06 USD IDR 665.00 0.04 USD IDR 685.00 0.04 USD IDR 14.16T 904.9M USD 21.70 IDR 30.87 0.001 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 525.00 0.03 USD
0
IDR 13.89T 887.69M USD IDR 9.84M 628.76 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 13.89T 887.69M USD 4.14 IDR 126.78 0.008 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 350.00 0.02 USD
+1.15
IDR 13.67T 873.35M USD IDR 130.53M 8.34K USD IDR 348.00 0.02 USD IDR 354.00 0.02 USD IDR 13.67T 873.35M USD 3.16 IDR 110.72 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 585.00 0.04 USD
0
IDR 10.08T 643.99M USD IDR 4.09M 261.15 USD IDR 580.00 0.04 USD IDR 590.00 0.04 USD IDR 10.08T 643.99M USD 10.83 IDR 54.01 0.003 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 58.00 0.0037 USD
+1.75
IDR 9.73T 621.58M USD IDR 10.44M 666.93 USD IDR 57.00 0.0036 USD IDR 58.00 0.0037 USD IDR 9.73T 621.58M USD 10.54 IDR 5.50 0.0003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 104.00 0.0066 USD
0
IDR 9.55T 610.31M USD IDR 9.52M 608.59 USD IDR 103.00 0.0065 USD IDR 105.00 0.0067 USD IDR 9.55T 610.31M USD 5.72 IDR 18.18 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 610.00 0.04 USD
-1.6
IDR 9.49T 606.47M USD IDR 18.57M 1.19K USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 9.49T 606.47M USD 6.59 IDR 92.46 0.005 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 191.00 0.01 USD
0
IDR 9.21T 588.27M USD IDR 31.39M 2.01K USD IDR 189.00 0.01 USD IDR 193.00 0.01 USD IDR 9.21T 588.27M USD 5.56 IDR 34.33 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 128.00 0.0081 USD
+0.79
IDR 8.15T 521.11M USD IDR 72.87M 4.66K USD IDR 126.00 0.0080 USD IDR 129.00 0.0082 USD IDR 8.15T 521.11M USD 31.37 IDR 4.08 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 340.00 0.02 USD
+2.41
IDR 7.44T 475.27M USD IDR 12.34M 788.81 USD IDR 330.00 0.02 USD IDR 340.00 0.02 USD IDR 7.44T 475.27M USD 23.03 IDR 14.76 0.0009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 53.00 0.0033 USD
+3.92
IDR 6.62T 422.79M USD IDR 61.70M 3.94K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 6.62T 422.79M USD 3.72 IDR 14.22 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 148.00 0.0094 USD
-4.49
IDR 5.80T 370.88M USD IDR 71.53M 4.57K USD IDR 147.00 0.0093 USD IDR 157.00 0.01 USD IDR 5.80T 370.88M USD 0 -IDR 1.74 -0.0001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 358.00 0.02 USD
+1.13
IDR 5.55T 354.46M USD IDR 103.78M 6.63K USD IDR 350.00 0.02 USD IDR 360.00 0.02 USD IDR 5.55T 354.46M USD 4.27 IDR 83.80 0.005 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 44.00 0.0028 USD
+2.33
IDR 4.72T 301.73M USD IDR 59.24M 3.79K USD IDR 42.00 0.0026 USD IDR 45.00 0.0028 USD IDR 4.72T 301.73M USD 6.88 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 48.00 0.0030 USD
+2.13
IDR 3.40T 217.34M USD IDR 21.47M 1.37K USD IDR 46.00 0.0029 USD IDR 48.00 0.0030 USD IDR 3.40T 217.34M USD 4.74 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 108.00 0.0069 USD
+2.86
IDR 3.36T 214.79M USD IDR 18.64M 1.19K USD IDR 105.00 0.0067 USD IDR 109.00 0.0069 USD IDR 3.36T 214.79M USD 8.21 IDR 13.14 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 161.00 0.01 USD
-0.61
IDR 3.35T 213.96M USD IDR 106.02M 6.77K USD IDR 160.00 0.01 USD IDR 165.00 0.01 USD IDR 3.35T 213.96M USD 0 -IDR 3.45 -0.0002 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 104.00 0.0066 USD
+10.64
IDR 3.25T 207.85M USD IDR 464.62M 29.69K USD IDR 94.00 0.0060 USD IDR 107.00 0.0068 USD IDR 3.25T 207.85M USD 59.09 IDR 1.76 0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 352.00 0.02 USD
0
IDR 2.72T 174.07M USD IDR 16.97M 1.08K USD IDR 350.00 0.02 USD IDR 358.00 0.02 USD IDR 2.72T 174.07M USD 33.84 IDR 10.40 0.0006 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 132.00 0.0084 USD
0
IDR 1.88T 120.1M USD IDR 288.11M 18.41K USD IDR 129.00 0.0082 USD IDR 137.00 0.0087 USD IDR 1.88T 120.1M USD 18.14 IDR 7.28 0.0004 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 152.00 0.0097 USD
-4.4
IDR 1.60T 102.43M USD IDR 108.97M 6.96K USD IDR 150.00 0.0095 USD IDR 156.00 0.0099 USD IDR 1.60T 102.43M USD 22.48 IDR 6.76 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 99.00 0.0063 USD
-1
IDR 1.54T 98.3M USD IDR 137.37M 8.78K USD IDR 97.00 0.0061 USD IDR 101.00 0.0064 USD IDR 1.54T 98.3M USD 0 -IDR 0.44 -0.00002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 30.00 0.0019 USD
0
IDR 1.31T 83.43M USD IDR 209.90M 13.41K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 1.31T 83.43M USD 0 -IDR 0.82 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 50.00 0.0031 USD
0
IDR 1.13T 72.15M USD IDR 96.71M 6.18K USD IDR 48.00 0.0030 USD IDR 51.00 0.0032 USD IDR 1.13T 72.15M USD 0 -IDR 2.08 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 146.00 0.0093 USD
+2.1
IDR 878.92B 56.16M USD IDR 162.59M 10.39K USD IDR 141.00 0.0090 USD IDR 150.00 0.0095 USD IDR 878.92B 56.16M USD 7.05 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
+9.09
IDR 555.33B 35.49M USD IDR 45.20M 2.89K USD IDR 11.00 0.00070 USD IDR 12.00 0.00076 USD IDR 555.33B 35.49M USD 0 -IDR 8.61 -0.0005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 146.00 0.0093 USD
+1.39
IDR 500.21B 31.96M USD IDR 16.21M 1.04K USD IDR 143.00 0.0091 USD IDR 148.00 0.0094 USD IDR 500.21B 31.96M USD 0 -IDR 5.45 -0.0003 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 53.00 0.0033 USD
0
IDR 474.14B 30.3M USD IDR 8.06M 515.04 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 474.14B 30.3M USD 0 IDR 0.00 0 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 57.00 0.0036 USD
+23.91
IDR 431.55B 27.58M USD IDR 240.60M 15.38K USD IDR 46.00 0.0029 USD IDR 60.00 0.0038 USD IDR 431.55B 27.58M USD 0 -IDR 5.06 -0.0003 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
+1.02
IDR 423.39B 27.06M USD IDR 4.10M 262.2 USD IDR 98.00 0.0062 USD IDR 100.00 0.0063 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 32.00 0.0020 USD
+6.45
IDR 414.12B 26.46M USD IDR 29.53M 1.89K USD IDR 30.00 0.0019 USD IDR 33.00 0.0021 USD IDR 414.12B 26.46M USD 0 -IDR 4.04 -0.0002 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 44.00 0.0028 USD
0
IDR 291.88B 18.65M USD IDR 17.38M 1.11K USD IDR 42.00 0.0026 USD IDR 46.00 0.0029 USD IDR 291.88B 18.65M USD 343.74 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 184.75B 11.81M USD IDR 8.67M 553.74 USD IDR 73.00 0.0046 USD IDR 78.00 0.0049 USD IDR 184.75B 11.81M USD 0 -IDR 10.30 -0.0006 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 66.00 0.0042 USD
0
IDR 178.20B 11.39M USD IDR 2.82M 180.24 USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 178.20B 11.39M USD 294.64 IDR 0.22 0.00001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 48.00 0.0030 USD
+2.13
IDR 158.56B 10.13M USD IDR 25.80M 1.65K USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 158.56B 10.13M USD 0 -IDR 0.53 -0.00003 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 56.00 0.0035 USD
0
IDR 156.39B 9.99M USD IDR 3.17M 202.4 USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 156.39B 9.99M USD 90.32 IDR 0.62 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 80.00 0.0051 USD
0
IDR 153.02B 9.78M USD IDR 7.12M 454.73 USD IDR 80.00 0.0051 USD IDR 82.00 0.0052 USD IDR 153.02B 9.78M USD 4.85 IDR 16.49 0.001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 82.00 0.0052 USD
+9.33
IDR 128.12B 8.19M USD IDR 95.63M 6.11K USD IDR 76.00 0.0048 USD IDR 88.00 0.0056 USD IDR 128.12B 8.19M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 199,800.00 12.77 USD
+2.67
IDR 476.27T 30.43B USD IDR 200.00 0.01 USD IDR 194,600.00 12.44 USD IDR 199,800.00 12.77 USD IDR 476.27T 30.43B USD 426.83 IDR 468.10 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 12,650.00 0.81 USD
+3.27
IDR 421.67T 26.95B USD IDR 1.42M 90.63 USD IDR 12,050.00 0.77 USD IDR 12,750.00 0.81 USD IDR 421.67T 26.95B USD 28.77 IDR 439.69 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,240.00 0.27 USD
+0.71
IDR 307.03T 19.62B USD IDR 11.40M 728.19 USD IDR 4,180.00 0.27 USD IDR 4,250.00 0.27 USD IDR 307.03T 19.62B USD 0 -IDR 92.60 -0.005 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,650.00 0.3 USD
-1.69
IDR 222.15T 14.2B USD IDR 74.50K 4.76 USD IDR 4,390.00 0.28 USD IDR 4,770.00 0.3 USD IDR 222.15T 14.2B USD 175.60 IDR 26.48 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,810.00 0.31 USD
+1.26
IDR 192.02T 12.27B USD IDR 5.61M 358.45 USD IDR 4,750.00 0.3 USD IDR 4,810.00 0.31 USD IDR 192.02T 12.27B USD 6.33 IDR 759.18 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
0
IDR 159.11T 10.17B USD IDR 100.00 0.01 USD IDR 13,000.00 0.83 USD IDR 13,000.00 0.83 USD IDR 159.11T 10.17B USD 0 -IDR 30.94 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,925.00 0.63 USD
+0.25
IDR 140.78T 9B USD IDR 1.10K 0.07 USD IDR 9,875.00 0.63 USD IDR 9,925.00 0.63 USD IDR 140.78T 9B USD 126.43 IDR 78.50 0.005 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,490.00 0.22 USD
+0.87
IDR 129.90T 8.3B USD IDR 3.49M 222.77 USD IDR 3,460.00 0.22 USD IDR 3,490.00 0.22 USD IDR 129.90T 8.3B USD 6.21 IDR 561.49 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 19,950.00 1.27 USD
-0.75
IDR 127.03T 8.12B USD IDR 500.00 0.03 USD IDR 19,550.00 1.25 USD IDR 19,950.00 1.27 USD IDR 127.03T 8.12B USD 41.80 IDR 477.19 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,000.00 0.77 USD
0
IDR 119.31T 7.62B USD IDR 2.80K 0.18 USD IDR 11,550.00 0.74 USD IDR 12,000.00 0.77 USD IDR 119.31T 7.62B USD 0 -IDR 5.80 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
+0.28
IDR 98.33T 6.28B USD IDR 4.50K 0.29 USD IDR 1,805.00 0.12 USD IDR 1,805.00 0.12 USD IDR 98.33T 6.28B USD 691.57 IDR 2.61 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 26,100.00 1.67 USD
+1.95
IDR 91.17T 5.83B USD IDR 611.80K 39.1 USD IDR 25,650.00 1.64 USD IDR 26,100.00 1.67 USD IDR 91.17T 5.83B USD 12.53 IDR 2.08K 0.13 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,670.00 0.3 USD
+0.22
IDR 84.94T 5.43B USD IDR 1.22M 78.06 USD IDR 4,660.00 0.3 USD IDR 4,740.00 0.3 USD IDR 84.94T 5.43B USD 30.12 IDR 155.01 0.009 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,825.00 0.44 USD
0
IDR 79.59T 5.09B USD IDR 391.90K 25.04 USD IDR 6,775.00 0.43 USD IDR 6,875.00 0.44 USD IDR 79.59T 5.09B USD 10.66 IDR 640.03 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,580.00 0.16 USD
-0.38
IDR 74.31T 4.75B USD IDR 5.02M 320.95 USD IDR 2,550.00 0.16 USD IDR 2,600.00 0.17 USD IDR 74.31T 4.75B USD 7.59 IDR 339.59 0.02 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,355.00 0.09 USD
0
IDR 74.10T 4.74B USD IDR 2.62M 167.61 USD IDR 1,345.00 0.09 USD IDR 1,365.00 0.09 USD IDR 74.10T 4.74B USD 95.15 IDR 14.24 0.0009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 620.00 0.04 USD
0
IDR 72.12T 4.61B USD IDR 1.93M 123.46 USD IDR 620.00 0.04 USD IDR 625.00 0.04 USD IDR 72.12T 4.61B USD 8.19 IDR 75.61 0.004 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,230.00 0.14 USD
+0.45
IDR 71.92T 4.6B USD IDR 2.58M 164.57 USD IDR 2,210.00 0.14 USD IDR 2,250.00 0.14 USD IDR 71.92T 4.6B USD 9.74 IDR 228.95 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,930.00 0.19 USD
+0.34
IDR 71.55T 4.57B USD IDR 2.12M 135.25 USD IDR 2,900.00 0.19 USD IDR 2,940.00 0.19 USD IDR 71.55T 4.57B USD 76.88 IDR 38.11 0.002 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,945.00 0.12 USD
+1.04
IDR 70.37T 4.5B USD IDR 2.80K 0.18 USD IDR 1,925.00 0.12 USD IDR 1,950.00 0.12 USD IDR 70.37T 4.5B USD 18.72 IDR 103.89 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,400.00 0.09 USD
-1.06
IDR 64.58T 4.13B USD IDR 7.35M 469.81 USD IDR 1,390.00 0.09 USD IDR 1,420.00 0.09 USD IDR 64.58T 4.13B USD 8.09 IDR 173.04 0.01 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,605.00 0.1 USD
+1.9
IDR 60.96T 3.9B USD IDR 6.25M 399.6 USD IDR 1,580.00 0.1 USD IDR 1,615.00 0.1 USD IDR 60.96T 3.9B USD 17.69 IDR 90.71 0.005 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,900.00 0.44 USD
+0.73
IDR 60.58T 3.87B USD IDR 311.20K 19.89 USD IDR 6,850.00 0.44 USD IDR 6,925.00 0.44 USD IDR 60.58T 3.87B USD 6.33 IDR 1.09K 0.07 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,475.00 0.09 USD
+0.68
IDR 60.30T 3.85B USD IDR 2.82M 180.25 USD IDR 1,475.00 0.09 USD IDR 1,490.00 0.1 USD IDR 60.30T 3.85B USD 11.65 IDR 126.52 0.008 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,450.00 0.6 USD
+1.89
IDR 54.22T 3.46B USD IDR 6.90K 0.44 USD IDR 9,275.00 0.59 USD IDR 9,450.00 0.6 USD IDR 54.22T 3.46B USD 454.54 IDR 20.79 0.001 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 855.00 0.05 USD
+1.18
IDR 53.85T 3.44B USD IDR 4.43M 283 USD IDR 845.00 0.05 USD IDR 855.00 0.05 USD IDR 53.85T 3.44B USD 5.05 IDR 169.18 0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,200.00 0.33 USD
+0.97
IDR 52.45T 3.35B USD IDR 7.35M 469.43 USD IDR 5,125.00 0.33 USD IDR 5,225.00 0.33 USD IDR 52.45T 3.35B USD 99.42 IDR 52.30 0.003 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,255.00 0.08 USD
-0.4
IDR 51.57T 3.3B USD IDR 15.05M 961.67 USD IDR 1,240.00 0.08 USD IDR 1,275.00 0.08 USD IDR 51.57T 3.3B USD 14.65 IDR 85.62 0.005 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 8,500.00 0.54 USD
0
IDR 50.00T 3.2B USD IDR 91.90K 5.87 USD IDR 8,425.00 0.54 USD IDR 8,550.00 0.55 USD IDR 50.00T 3.2B USD 9.16 IDR 927.83 0.06 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,930.00 0.19 USD
+0.69
IDR 48.05T 3.07B USD IDR 1.55M 99.33 USD IDR 2,900.00 0.19 USD IDR 2,940.00 0.19 USD IDR 48.05T 3.07B USD 6.45 IDR 454.00 0.03 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,770.00 0.3 USD
+0.63
IDR 46.62T 2.98B USD IDR 1.38M 88.14 USD IDR 4,700.00 0.3 USD IDR 4,860.00 0.31 USD IDR 46.62T 2.98B USD 9.68 IDR 492.71 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,945.00 0.12 USD
0
IDR 45.67T 2.92B USD IDR 6.10K 0.39 USD IDR 1,910.00 0.12 USD IDR 1,945.00 0.12 USD IDR 45.67T 2.92B USD 13.96 IDR 139.30 0.008 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,250.00 0.53 USD
+1.23
IDR 45.14T 2.88B USD IDR 327.10K 20.9 USD IDR 8,200.00 0.52 USD IDR 8,300.00 0.53 USD IDR 45.14T 2.88B USD 3.99 IDR 2.07K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,280.00 0.27 USD
-0.47
IDR 45.11T 2.88B USD IDR 1.98M 126.28 USD IDR 4,260.00 0.27 USD IDR 4,310.00 0.28 USD IDR 45.11T 2.88B USD 16.73 IDR 255.71 0.02 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 945.00 0.06 USD
+0.53
IDR 44.30T 2.83B USD IDR 323.00K 20.64 USD IDR 945.00 0.06 USD IDR 965.00 0.06 USD IDR 44.30T 2.83B USD 120.84 IDR 7.82 0.0004 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,700.00 0.11 USD
+0.59
IDR 42.74T 2.73B USD IDR 608.30K 38.87 USD IDR 1,690.00 0.11 USD IDR 1,710.00 0.11 USD IDR 42.74T 2.73B USD 6.25 IDR 271.96 0.02 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,330.00 0.15 USD
+0.43
IDR 42.41T 2.71B USD IDR 247.70K 15.83 USD IDR 2,320.00 0.15 USD IDR 2,350.00 0.15 USD IDR 42.41T 2.71B USD 0 -IDR 242.70 -0.01 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 990.00 0.06 USD
+1.54
IDR 41.52T 2.65B USD IDR 3.55M 227.02 USD IDR 980.00 0.06 USD IDR 995.00 0.06 USD IDR 41.52T 2.65B USD 16.30 IDR 60.73 0.003 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,995.00 0.13 USD
+0.76
IDR 39.61T 2.53B USD IDR 2.48M 158.51 USD IDR 1,970.00 0.13 USD IDR 2,030.00 0.13 USD IDR 39.61T 2.53B USD 9.56 IDR 208.52 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,340.00 0.21 USD
+2.13
IDR 38.46T 2.46B USD IDR 12.93M 825.97 USD IDR 3,260.00 0.21 USD IDR 3,350.00 0.21 USD IDR 38.46T 2.46B USD 7.88 IDR 423.66 0.03 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 446.00 0.03 USD
+0.9
IDR 36.04T 2.3B USD IDR 1.21M 77.35 USD IDR 442.00 0.03 USD IDR 446.00 0.03 USD IDR 36.04T 2.3B USD 16.51 IDR 27.00 0.001 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,460.00 0.29 USD
+0.68
IDR 35.39T 2.26B USD IDR 74.90K 4.79 USD IDR 4,430.00 0.28 USD IDR 4,480.00 0.29 USD IDR 35.39T 2.26B USD 15.82 IDR 281.78 0.02 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,430.00 0.09 USD
+1.78
IDR 35.36T 2.26B USD IDR 5.47M 349.24 USD IDR 1,410.00 0.09 USD IDR 1,430.00 0.09 USD IDR 35.36T 2.26B USD 6.06 IDR 235.93 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.92T
Capitalizzazione totale
$85.91B
Volume totale
BTC 58.69%   •   ETH 11.26%
Prevalenza di BTC
Select currency