Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,366.5 133.39 USD |
-0.44
|
$2.12T 206.97B USD | $157K 15.33K USD | $1,348 131.58 USD | $1,369 133.63 USD | $2.12T 206.97B USD | 28.94 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $557.8 54.45 USD |
+0.14
|
$1.02T 99.52B USD | $239.23K 23.35K USD | $554.8 54.16 USD | $560.2 54.68 USD | $1.02T 99.52B USD | 26.21 | $21.28 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $275.85 26.93 USD |
+0.46
|
$845.65B 82.55B USD | $2.16M 210.98K USD | $273.35 26.68 USD | $276.55 26.99 USD | $845.65B 82.55B USD | 19.54 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.6 26.9 USD |
+0.18
|
$843.35B 82.32B USD | $113.09K 11.04K USD | $273.7 26.72 USD | $276.5 26.99 USD | $843.35B 82.32B USD | 19.53 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.5 14.59 USD |
-1.68
|
$701.67B 68.49B USD | $2.02M 197.17K USD | $148.9 14.53 USD | $152.3 14.87 USD | $701.67B 68.49B USD | 25.00 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.45 12.93 USD |
-1.93
|
$699.9B 68.32B USD | $1.38M 134.99K USD | $132.25 12.91 USD | $135.2 13.2 USD | $699.9B 68.32B USD | 22.14 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.6 25.24 USD |
-1
|
$525.06B 51.25B USD | $61.73K 6.03K USD | $257.4 25.13 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.38 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.1 25.19 USD |
-1
|
$525.06B 51.25B USD | $1.84M 180.08K USD | $257.2 25.11 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.36 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.5 13.42 USD |
+0.88
|
$475.65B 46.43B USD | $1.98M 193.02K USD | $136.45 13.32 USD | $137.6 13.43 USD | $475.65B 46.43B USD | 8.88 | $15.47 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.8 29.07 USD |
-0.47
|
$330.79B 32.29B USD | $1.5M 145.94K USD | $296.1 28.9 USD | $300.4 29.32 USD | $330.79B 32.29B USD | 22.57 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $276.8 27.02 USD |
+0.18
|
$325.71B 31.79B USD | $227.21K 22.18K USD | $272.9 26.64 USD | $278.7 27.2 USD | $325.71B 31.79B USD | 38.39 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.45 16.05 USD |
+1.17
|
$325.24B 31.75B USD | $1.7M 165.91K USD | $162.75 15.89 USD | $165.1 16.12 USD | $325.24B 31.75B USD | 9.90 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $247.7 24.18 USD |
+0.53
|
$278.43B 27.18B USD | $858.02K 83.75K USD | $246 24.01 USD | $248.4 24.25 USD | $278.43B 27.18B USD | 8.08 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.2 9.78 USD |
+0.91
|
$270.43B 26.4B USD | $21.15K 2.06K USD | $99.7 9.73 USD | $100.6 9.82 USD | $270.43B 26.4B USD | 21.73 | $4.61 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+0.82
|
$269.01B 26.26B USD | $2.85M 278.2K USD | $79.94 7.8 USD | $81 7.91 USD | $269.01B 26.26B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.71 4.85 USD |
+0.87
|
$268.61B 26.22B USD | $111.47K 10.88K USD | $49.09 4.79 USD | $49.67 4.85 USD | $268.61B 26.22B USD | 20.62 | $2.41 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $495.6 48.38 USD |
+2.11
|
$265.67B 25.93B USD | $3.2M 312.46K USD | $483.7 47.22 USD | $501.9 48.99 USD | $265.67B 25.93B USD | 57.36 | $8.64 0.84 USD | |
| Sandvik AB (publ) SAND.ST | $210.4 20.54 USD |
-1.22
|
$263.92B 25.76B USD | $600.3K 58.6K USD | $209.4 20.44 USD | $214.1 20.9 USD | $263.92B 25.76B USD | 17.92 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.45 12.34 USD |
+0.64
|
$252.64B 24.66B USD | $1.53M 149.69K USD | $125.4 12.24 USD | $126.55 12.35 USD | $252.64B 24.66B USD | 9.21 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $190.7 18.61 USD |
+0.63
|
$252.63B 24.66B USD | $59.75K 5.83K USD | $188.7 18.42 USD | $191 18.64 USD | $252.63B 24.66B USD | 13.89 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.86 9.06 USD |
-1.74
|
$249.27B 24.33B USD | $2.32M 226.01K USD | $92.64 9.04 USD | $95.24 9.3 USD | $249.27B 24.33B USD | 23.50 | $3.95 0.39 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-1.03
|
$243.78B 23.8B USD | $547.87K 53.48K USD | $209.3 20.43 USD | $214.1 20.9 USD | $243.78B 23.8B USD | 28.53 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.7 17.83 USD |
-1.14
|
$243.53B 23.77B USD | $104.79K 10.23K USD | $181.7 17.74 USD | $185.2 18.08 USD | $243.53B 23.77B USD | 24.72 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
0
|
$209.79B 20.48B USD | $1.47M 143.23K USD | $130.25 12.71 USD | $133.05 12.99 USD | $209.79B 20.48B USD | 19.19 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.8 25.55 USD |
+0.42
|
$180.78B 17.65B USD | $669.03K 65.31K USD | $259.3 25.31 USD | $262.8 25.65 USD | $180.78B 17.65B USD | 14.53 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.4 37.52 USD |
-0.05
|
$174.6B 17.04B USD | $68.73K 6.71K USD | $382 37.29 USD | $386.6 37.74 USD | $174.6B 17.04B USD | 50.71 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.5 39 USD |
-0.2
|
$165.12B 16.12B USD | $162.62K 15.87K USD | $398.4 38.89 USD | $403.1 39.35 USD | $165.12B 16.12B USD | 21.46 | $18.61 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.4 23.66 USD |
-0.82
|
$154.97B 15.13B USD | $123.71K 12.08K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.97B 15.13B USD | 31.19 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $307 29.97 USD |
-0.45
|
$154.22B 15.05B USD | $66.47K 6.49K USD | $303.2 29.6 USD | $308.8 30.14 USD | $154.22B 15.05B USD | 5.55 | $55.3 5.4 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.5 33.04 USD |
-0.38
|
$146.29B 14.28B USD | $206.61K 20.17K USD | $337.5 32.94 USD | $340.6 33.25 USD | $146.29B 14.28B USD | 37.61 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $338.6 33.05 USD |
-0.47
|
$146.16B 14.27B USD | $60.6K 5.92K USD | $337.6 32.95 USD | $341 33.29 USD | $146.16B 14.27B USD | 37.53 | $9.02 0.88 USD | |
| Evolution AB (publ) EVO.ST | $711.4 69.44 USD |
-0.56
|
$144.81B 14.13B USD | $317.35K 30.98K USD | $705.2 68.84 USD | $724 70.67 USD | $144.81B 14.13B USD | 10.98 | $64.74 6.32 USD | |
| Telia Company AB (publ) TELIA.ST | $34.95 3.41 USD |
+0.55
|
$137.43B 13.41B USD | $2.13M 207.73K USD | $34.66 3.38 USD | $34.98 3.41 USD | $137.43B 13.41B USD | 27.73 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
+1.87
|
$126.3B 12.33B USD | $191.24K 18.67K USD | $509 49.68 USD | $527 51.44 USD | $126.3B 12.33B USD | 24.60 | $21.07 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.4 45.72 USD |
-0.21
|
$116.16B 11.34B USD | $130.92K 12.78K USD | $466.4 45.53 USD | $470.2 45.9 USD | $116.16B 11.34B USD | 22.62 | $20.7 2.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.3 13.79 USD |
+1.18
|
$97.82B 9.55B USD | $476.84K 46.55K USD | $139.5 13.62 USD | $141.55 13.82 USD | $97.82B 9.55B USD | 25.23 | $5.6 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.6 27.49 USD |
+0.36
|
$96.72B 9.44B USD | $127.82K 12.48K USD | $277.4 27.08 USD | $285.6 27.88 USD | $96.72B 9.44B USD | 24.65 | $11.42 1.11 USD | |
| AB SKF (publ) SKF-B.ST | $209.6 20.46 USD |
-0.24
|
$95.5B 9.32B USD | $561.71K 54.83K USD | $208.5 20.35 USD | $212.5 20.74 USD | $95.5B 9.32B USD | 14.96 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $229.1 22.36 USD |
+0.61
|
$94.36B 9.21B USD | $227.19K 22.18K USD | $226.7 22.13 USD | $229.4 22.39 USD | $94.36B 9.21B USD | 15.31 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $255.8 24.97 USD |
+0.08
|
$93.19B 9.1B USD | $87.32K 8.52K USD | $253.6 24.75 USD | $257.2 25.11 USD | $93.19B 9.1B USD | 33.48 | $7.64 0.75 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.75 12.08 USD |
+0.94
|
$86.9B 8.48B USD | $1.47M 143.41K USD | $122.4 11.95 USD | $123.75 12.08 USD | $86.9B 8.48B USD | 23.79 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $318 31.04 USD |
+0.89
|
$85.82B 8.38B USD | $52.52K 5.13K USD | $312.4 30.49 USD | $317.8 31.02 USD | $85.82B 8.38B USD | 45.42 | $7 0.68 USD | |
| Lundin Mining Corporation LUMI.ST | $98.65 9.63 USD |
+2.07
|
$84.43B 8.24B USD | $462.39K 45.14K USD | $97.25 9.49 USD | $100.1 9.77 USD | $84.43B 8.24B USD | 86.53 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $290.9 28.4 USD |
+1.25
|
$82.64B 8.07B USD | $779.01K 76.04K USD | $286.9 28 USD | $292.2 28.52 USD | $82.64B 8.07B USD | 7.18 | $40.48 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,059 103.37 USD |
+0.28
|
$81.87B 7.99B USD | $56.07K 5.47K USD | $1,047 102.2 USD | $1,062 103.66 USD | $81.87B 7.99B USD | 12.87 | $82.26 8.03 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.2 6.66 USD |
+2.43
|
$81.16B 7.92B USD | $1.51M 146.91K USD | $66.28 6.47 USD | $68.2 6.66 USD | $81.16B 7.92B USD | 13.32 | $5.12 0.5 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.2 33.7 USD |
-0.06
|
$78.87B 7.7B USD | $247.5K 24.16K USD | $342.7 33.45 USD | $347.5 33.92 USD | $78.87B 7.7B USD | 21.91 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
+0.33
|
$78.77B 7.69B USD | $291.37K 28.44K USD | $135.7 13.25 USD | $138 13.47 USD | $78.77B 7.69B USD | 14.54 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.97 3.8 USD |
-2.33
|
$78.57B 7.67B USD | $2.82M 274.82K USD | $38.55 3.76 USD | $40.04 3.91 USD | $78.57B 7.67B USD | 32.74 | $1.19 0.12 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.8 20.77 USD |
+1.82
|
$76.37B 7.46B USD | $113.42K 11.07K USD | $208.8 20.38 USD | $212.8 20.77 USD | $76.37B 7.46B USD | 15.01 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.29
|
$75.23B 7.34B USD | $401.48K 39.19K USD | $33.9 3.31 USD | $34.25 3.34 USD | $75.23B 7.34B USD | 2.39 | $14.18 1.38 USD | |
| Stora Enso Oyj STE-R.ST | $93.6 9.14 USD |
+2.18
|
$75.1B 7.33B USD | $207.8K 20.28K USD | $91.6 8.94 USD | $93.75 9.15 USD | $75.1B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.6 14.41 USD |
-0.14
|
$74.82B 7.3B USD | $248.86K 24.29K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.82B 7.3B USD | 32.51 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $252.8 24.68 USD |
-2.77
|
$65.62B 6.4B USD | $464.44K 45.34K USD | $251.6 24.56 USD | $259.8 25.36 USD | $65.62B 6.4B USD | 18.62 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $247.8 24.19 USD |
+0.81
|
$61.57B 6.01B USD | $89.23K 8.71K USD | $245.4 23.95 USD | $248.8 24.29 USD | $61.57B 6.01B USD | 22.06 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61B 5.95B USD | $19.88K 1.94K USD | $313.8 30.63 USD | $317.6 31 USD | $61B 5.95B USD | 108.42 | $2.92 0.29 USD | |
| Castellum AB (publ) CAST.ST | $121.75 11.88 USD |
+1.12
|
$59.91B 5.85B USD | $695.43K 67.88K USD | $119.75 11.69 USD | $121.95 11.9 USD | $59.91B 5.85B USD | 23.54 | $5.17 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $277.7 27.11 USD |
+0.04
|
$59.91B 5.85B USD | $121.74K 11.88K USD | $276.4 26.98 USD | $278.5 27.19 USD | $59.91B 5.85B USD | 28.92 | $9.6 0.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
+0.48
|
$59.45B 5.8B USD | $29.29K 2.86K USD | $375.8 36.68 USD | $378.6 36.96 USD | $59.45B 5.8B USD | 20.92 | $18.09 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $159.5 15.57 USD |
-0.37
|
$57.39B 5.6B USD | $46.29K 4.52K USD | $158.3 15.45 USD | $160.4 15.66 USD | $57.39B 5.6B USD | 26.62 | $5.99 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.82 5.55 USD |
+0.96
|
$56.91B 5.55B USD | $1.32M 129.01K USD | $56.08 5.47 USD | $56.88 5.55 USD | $56.91B 5.55B USD | 11.14 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.44 5.61 USD |
+0.38
|
$56.58B 5.52B USD | $531.87K 51.92K USD | $56.94 5.56 USD | $57.64 5.63 USD | $56.58B 5.52B USD | 11.26 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $90 8.79 USD |
+0.27
|
$54.87B 5.36B USD | $334.37K 32.64K USD | $89.76 8.76 USD | $89.9 8.78 USD | $54.87B 5.36B USD | 71.42 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.11
|
$50.14B 4.89B USD | $285.61K 27.88K USD | $181.75 17.74 USD | $184.35 17.99 USD | $50.14B 4.89B USD | 33.90 | $5.43 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $314.3 30.68 USD |
+0.42
|
$49.42B 4.82B USD | $61.35K 5.99K USD | $310.6 30.32 USD | $314.6 30.71 USD | $49.42B 4.82B USD | 20.58 | $15.27 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.22 1.58 USD |
-1.22
|
$48.09B 4.69B USD | $3.66M 356.81K USD | $16.13 1.57 USD | $16.59 1.62 USD | $48.09B 4.69B USD | 3.64 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217 21.18 USD |
+0.09
|
$44.72B 4.37B USD | $59.42K 5.8K USD | $214.8 20.97 USD | $217.4 21.22 USD | $44.72B 4.37B USD | 44.10 | $4.92 0.48 USD | |
| Medicover AB (publ) MCOV-B.ST | $236.5 23.09 USD |
-0.21
|
$35.51B 3.47B USD | $26.83K 2.62K USD | $233.5 22.79 USD | $238.5 23.28 USD | $35.51B 3.47B USD | 106.05 | $2.23 0.22 USD | |
| Mycronic AB (publ) MYCR.ST | $180.9 17.66 USD |
-1.09
|
$35.31B 3.45B USD | $113.46K 11.07K USD | $179 17.47 USD | $183.2 17.88 USD | $35.31B 3.45B USD | 19.47 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $587.5 57.35 USD |
-0.25
|
$34.45B 3.36B USD | $194.32K 18.97K USD | $583 56.91 USD | $607.5 59.3 USD | $34.45B 3.36B USD | 63.92 | $9.19 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.4 16.05 USD |
+0.74
|
$31.99B 3.12B USD | $39.64K 3.87K USD | $162 15.81 USD | $165 16.11 USD | $31.99B 3.12B USD | 22.83 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+1.81
|
$30.68B 2.99B USD | $327.96K 32.01K USD | $45.8 4.47 USD | $47.2 4.61 USD | $30.68B 2.99B USD | 29.50 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+1.58
|
$30.65B 2.99B USD | $447.81K 43.71K USD | $97.75 9.54 USD | $99.65 9.73 USD | $30.65B 2.99B USD | 17.13 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.23
|
$28.73B 2.8B USD | $53.64K 5.24K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.73B 2.8B USD | 26.09 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $471 45.98 USD |
+1.68
|
$28.43B 2.78B USD | $72.71K 7.1K USD | $461.4 45.04 USD | $472 46.07 USD | $28.43B 2.78B USD | 19.55 | $24.09 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.08 4.69 USD |
-0.15
|
$27.49B 2.68B USD | $165.47K 16.15K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.49B 2.68B USD | 28.44 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $196.2 19.15 USD |
+0.98
|
$27.05B 2.64B USD | $87.32K 8.52K USD | $194.2 18.96 USD | $195.5 19.08 USD | $27.05B 2.64B USD | 13.33 | $14.71 1.44 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.84
|
$26.44B 2.58B USD | $280.03K 27.33K USD | $82.45 8.05 USD | $84.15 8.21 USD | $26.44B 2.58B USD | 79.29 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $128.12K 12.51K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+1.46
|
$25.27B 2.47B USD | $175.61K 17.14K USD | $122.2 11.93 USD | $124.8 12.18 USD | $25.27B 2.47B USD | 30.02 | $4.16 0.41 USD | |
| Hemnet Group AB (publ) HEM.ST | $263.2 25.69 USD |
+0.08
|
$25.03B 2.44B USD | $100.27K 9.79K USD | $261 25.48 USD | $264.8 25.85 USD | $25.03B 2.44B USD | 49.28 | $5.34 0.52 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
+1.94
|
$24.87B 2.43B USD | $271.92K 26.54K USD | $97.2 9.49 USD | $100.5 9.81 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.86 10.53 USD |
-0.74
|
$24.28B 2.37B USD | $709.58K 69.26K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.28B 2.37B USD | 8.76 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
-1.07
|
$23.62B 2.31B USD | $206.22K 20.13K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.62B 2.31B USD | 25.12 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.18
|
$23.57B 2.3B USD | $594.85K 58.06K USD | $81.5 7.96 USD | $82.4 8.04 USD | $23.57B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
0
|
$23.52B 2.3B USD | $110.71K 10.81K USD | $192.1 18.75 USD | $193.7 18.91 USD | $23.52B 2.3B USD | 76.28 | $2.53 0.25 USD | |
| Sinch AB (publ) SINCH.ST | $26.67 2.6 USD |
+3.86
|
$22.53B 2.2B USD | $4.21M 411.41K USD | $25.55 2.49 USD | $26.68 2.6 USD | $22.53B 2.2B USD | 0 | -$7.55 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $77.38 7.55 USD |
+0.91
|
$22.26B 2.17B USD | $448.14K 43.74K USD | $76.06 7.42 USD | $77.44 7.56 USD | $22.26B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $342.63K 33.44K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.45 3.26 USD |
+1.01
|
$21.09B 2.06B USD | $532.69K 52K USD | $33.06 3.23 USD | $33.58 3.28 USD | $21.09B 2.06B USD | 23.55 | $1.42 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.04 3.91 USD |
-0.94
|
$20.98B 2.05B USD | $172.42K 16.83K USD | $39.34 3.84 USD | $41 4 USD | $20.98B 2.05B USD | 91.00 | $0.44 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328 32.02 USD |
+0.86
|
$20.81B 2.03B USD | $42.43K 4.14K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.81B 2.03B USD | 23.73 | $13.82 1.35 USD | |
| Bure Equity AB (publ) BURE.ST | $271 26.45 USD |
-0.73
|
$20.09B 1.96B USD | $68.73K 6.71K USD | $268.4 26.2 USD | $274 26.75 USD | $20.09B 1.96B USD | 186.89 | $1.45 0.14 USD | |
| Alleima AB (publ) ALLEI.ST | $79.75 7.78 USD |
-1.97
|
$19.95B 1.95B USD | $156.16K 15.24K USD | $79.6 7.77 USD | $81.35 7.94 USD | $19.95B 1.95B USD | 12.80 | $6.23 0.61 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.8 17.75 USD |
-0.93
|
$19.2B 1.87B USD | $12.92K 1.26K USD | $181.8 17.75 USD | $184 17.96 USD | $19.2B 1.87B USD | 32.99 | $5.51 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.25 | $3.67 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $136.8 13.35 USD |
-1.44
|
$18.97B 1.85B USD | $47.2K 4.61K USD | $136.2 13.29 USD | $138.6 13.53 USD | $18.97B 1.85B USD | 31.52 | $4.34 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.24 1.1 USD |
-0.44
|
$18.96B 1.85B USD | $1.83M 178.85K USD | $11.15 1.09 USD | $11.4 1.11 USD | $18.96B 1.85B USD | 562.00 | $0.02 0.001 USD | |
| Nyfosa AB (publ) NYF.ST | $91.1 8.89 USD |
+4.29
|
$18.96B 1.85B USD | $253.57K 24.75K USD | $87.5 8.54 USD | $91.5 8.93 USD | $18.96B 1.85B USD | 115.31 | $0.79 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||