Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,279 124.85 USD |
+3.52
|
$1.99T 193.89B USD | $649.08K 63.36K USD | $1,271.5 124.11 USD | $1,330 129.82 USD | $1.99T 193.89B USD | 28.35 | $45.1 4.4 USD | |
| ABB Ltd ABB.ST | $489.1 47.74 USD |
+5.21
|
$896.27B 87.49B USD | $1.46M 142.82K USD | $484.7 47.31 USD | $512.8 50.06 USD | $896.27B 87.49B USD | 22.91 | $21.34 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $271.5 26.5 USD |
+6.91
|
$831.55B 81.17B USD | $7.9M 771.12K USD | $270.65 26.42 USD | $288 28.11 USD | $831.55B 81.17B USD | 7.34 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $270.3 26.38 USD |
+6.46
|
$828.03B 80.83B USD | $1.02M 99.59K USD | $269.7 26.33 USD | $288.4 28.15 USD | $828.03B 80.83B USD | 7.31 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150 14.64 USD |
+7.33
|
$701.94B 68.52B USD | $10.73M 1.05M USD | $148.1 14.46 USD | $156.75 15.3 USD | $701.94B 68.52B USD | 24.63 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $130.8 12.77 USD |
+6.64
|
$697.43B 68.08B USD | $3.44M 336.16K USD | $129.85 12.67 USD | $136.7 13.34 USD | $697.43B 68.08B USD | 21.44 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $242.4 23.66 USD |
+5.67
|
$492.91B 48.11B USD | $297.01K 28.99K USD | $240.6 23.49 USD | $260.4 25.42 USD | $492.91B 48.11B USD | 9.78 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $240 23.43 USD |
+4.62
|
$488.03B 47.64B USD | $6.62M 645.99K USD | $240 23.43 USD | $260 25.38 USD | $488.03B 47.64B USD | 9.68 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $116 11.32 USD |
+3.48
|
$402.84B 39.32B USD | $8.4M 819.51K USD | $115.3 11.25 USD | $120.6 11.77 USD | $402.84B 39.32B USD | 7.32 | $15.83 1.55 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $271.2 26.47 USD |
+3.51
|
$301.24B 29.41B USD | $2.5M 244.07K USD | $270.5 26.4 USD | $286.6 27.98 USD | $301.24B 29.41B USD | 19.27 | $14.07 1.37 USD | |
| EQT AB (publ) EQT.ST | $247.8 24.19 USD |
+8.45
|
$292.43B 28.54B USD | $2.91M 284.04K USD | $247.8 24.19 USD | $277.9 27.13 USD | $292.43B 28.54B USD | 34.32 | $7.22 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $136.35 13.31 USD |
+5.25
|
$274.59B 26.8B USD | $5.35M 522.3K USD | $135.75 13.25 USD | $143.2 13.98 USD | $274.59B 26.8B USD | 7.86 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.74 4.66 USD |
+3.69
|
$257.1B 25.1B USD | $415.35K 40.54K USD | $47.52 4.64 USD | $50.2 4.9 USD | $257.1B 25.1B USD | 14.00 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.72 9.15 USD |
+5.35
|
$251.58B 24.56B USD | $5.45M 531.5K USD | $93.6 9.14 USD | $98.62 9.63 USD | $251.58B 24.56B USD | 22.58 | $4.15 0.41 USD | |
| Sampo Oyj SAMPO-SDB.ST | $91.9 8.97 USD |
+2.22
|
$247.23B 24.13B USD | $83.59K 8.16K USD | $91.1 8.89 USD | $93.6 9.14 USD | $247.23B 24.13B USD | 18.60 | $4.94 0.48 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $70.7 6.9 USD |
+4.37
|
$235.61B 23B USD | $8.97M 875.15K USD | $70.46 6.88 USD | $72.8 7.11 USD | $235.61B 23B USD | 7070.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $207.4 20.24 USD |
+4.17
|
$233.1B 22.75B USD | $4.62M 451.14K USD | $206.4 20.15 USD | $216.5 21.13 USD | $233.1B 22.75B USD | 6.72 | $30.86 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $184.95 18.05 USD |
+6.45
|
$232B 22.65B USD | $3.16M 308.44K USD | $184.95 18.05 USD | $198 19.33 USD | $232B 22.65B USD | 18.96 | $9.75 0.95 USD | |
| Saab AB (publ) SAAB-B.ST | $410.2 40.04 USD |
+4.07
|
$220.37B 21.51B USD | $5.61M 547.97K USD | $396.75 38.73 USD | $419.6 40.96 USD | $220.37B 21.51B USD | 53.06 | $7.73 0.75 USD | |
| Epiroc AB (publ) EPI-B.ST | $161.8 15.79 USD |
+5.34
|
$213.66B 20.86B USD | $409.53K 39.98K USD | $160.8 15.7 USD | $169.4 16.54 USD | $213.66B 20.86B USD | 22.37 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $183.05 17.87 USD |
+4.81
|
$212.59B 20.75B USD | $1.19M 116.64K USD | $182.5 17.81 USD | $193.2 18.86 USD | $212.59B 20.75B USD | 25.31 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $106.1 10.36 USD |
+2.31
|
$211.73B 20.67B USD | $9.31M 908.44K USD | $105.95 10.34 USD | $113 11.03 USD | $211.73B 20.67B USD | 7.71 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $152.6 14.9 USD |
+2.21
|
$211.51B 20.65B USD | $374.73K 36.58K USD | $152.4 14.88 USD | $171.8 16.77 USD | $211.51B 20.65B USD | 11.09 | $13.75 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $128.9 12.58 USD |
+3.83
|
$206.82B 20.19B USD | $4M 390.52K USD | $128.45 12.54 USD | $134.6 13.14 USD | $206.82B 20.19B USD | 18.90 | $6.82 0.67 USD | |
| Essity AB (publ) ESSITY-B.ST | $273.1 26.66 USD |
+2.82
|
$189.05B 18.45B USD | $2.04M 199.08K USD | $267.4 26.1 USD | $275.3 26.87 USD | $189.05B 18.45B USD | 15.98 | $17.08 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250.2 24.42 USD |
+5.57
|
$159.96B 15.61B USD | $288.18K 28.13K USD | $250 24.4 USD | $263.2 25.69 USD | $159.96B 15.61B USD | 26.00 | $9.62 0.94 USD | |
| Evolution AB (publ) EVO.ST | $782 76.33 USD |
+4.74
|
$159.89B 15.61B USD | $945.72K 92.31K USD | $770 75.16 USD | $788.6 76.98 USD | $159.89B 15.61B USD | 11.96 | $65.33 6.38 USD | |
| Alfa Laval AB (publ) ALFA.ST | $386.1 37.69 USD |
+3.57
|
$159.59B 15.58B USD | $1.14M 111.02K USD | $385.7 37.65 USD | $404 39.44 USD | $159.59B 15.58B USD | 21.58 | $17.89 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $336.8 32.88 USD |
+5.32
|
$152.98B 14.93B USD | $591.39K 57.73K USD | $334.8 32.68 USD | $350.4 34.2 USD | $152.98B 14.93B USD | 46.39 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $285.8 27.9 USD |
+0.85
|
$143.47B 14B USD | $417.31K 40.73K USD | $285.4 27.86 USD | $308.8 30.14 USD | $143.47B 14B USD | 4.63 | $61.67 6.02 USD | |
| AB Industrivärden (publ) INDU-C.ST | $319.2 31.16 USD |
+5.45
|
$138.04B 13.47B USD | $455.36K 44.45K USD | $316.6 30.9 USD | $336.5 32.85 USD | $138.04B 13.47B USD | 10.89 | $29.3 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $316.8 30.92 USD |
+4.42
|
$136.68B 13.34B USD | $233.22K 22.77K USD | $316.8 30.92 USD | $335.2 32.72 USD | $136.68B 13.34B USD | 10.80 | $29.31 2.86 USD | |
| Telia Company AB (publ) TELIA.ST | $34.12 3.33 USD |
+2.65
|
$134.16B 13.1B USD | $14.31M 1.4M USD | $33.2 3.24 USD | $34.23 3.34 USD | $134.16B 13.1B USD | 35.17 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $465 45.39 USD |
+4.54
|
$115.32B 11.26B USD | $177.02K 17.28K USD | $464.4 45.33 USD | $478.2 46.68 USD | $115.32B 11.26B USD | 18.30 | $25.4 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $253.8 24.77 USD |
+6.82
|
$92.47B 9.03B USD | $239.76K 23.4K USD | $253.8 24.77 USD | $267 26.06 USD | $92.47B 9.03B USD | 33.70 | $7.53 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $128.6 12.55 USD |
+3.54
|
$89.03B 8.69B USD | $2.54M 247.45K USD | $126.65 12.36 USD | $129.75 12.67 USD | $89.03B 8.69B USD | 23.38 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.95 12.2 USD |
+3.01
|
$87.73B 8.56B USD | $2.25M 219.72K USD | $124.95 12.2 USD | $128.8 12.57 USD | $87.73B 8.56B USD | 24.12 | $5.18 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $250 24.4 USD |
+1.38
|
$85.86B 8.38B USD | $256.11K 25K USD | $248.2 24.23 USD | $266.6 26.02 USD | $85.86B 8.38B USD | 22.24 | $11.24 1.1 USD | |
| Lundin Gold Inc. LUG.ST | $340.8 33.27 USD |
+5.97
|
$82.16B 8.02B USD | $315.46K 30.79K USD | $324.4 31.67 USD | $342.2 33.4 USD | $82.16B 8.02B USD | 19.34 | $17.62 1.72 USD | |
| Skanska AB (publ) SKA-B.ST | $195.1 19.04 USD |
+5.23
|
$80.35B 7.84B USD | $911.14K 88.94K USD | $194.9 19.02 USD | $205.5 20.06 USD | $80.35B 7.84B USD | 14.55 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $137.95 13.47 USD |
+4.27
|
$79.03B 7.71B USD | $1.43M 139.61K USD | $136.75 13.35 USD | $142 13.86 USD | $79.03B 7.71B USD | 15.31 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $172.45 16.83 USD |
+5.64
|
$78.52B 7.66B USD | $1.86M 182.02K USD | $172.45 16.83 USD | $187.25 18.28 USD | $78.52B 7.66B USD | 12.12 | $14.22 1.39 USD | |
| Boliden AB (publ) BOL.ST | $273.1 26.66 USD |
+2.02
|
$77.58B 7.57B USD | $2.32M 226.08K USD | $273.1 26.66 USD | $304.5 29.72 USD | $77.58B 7.57B USD | 7.45 | $36.65 3.58 USD | |
| Addtech AB (publ.) ADDT-B.ST | $285.4 27.86 USD |
+5.94
|
$77.02B 7.52B USD | $430.18K 41.99K USD | $284.2 27.74 USD | $304.8 29.75 USD | $77.02B 7.52B USD | 42.91 | $6.65 0.65 USD | |
| Trelleborg AB (publ) TREL-B.ST | $319.9 31.23 USD |
+5.82
|
$73.48B 7.17B USD | $403.39K 39.38K USD | $318.7 31.11 USD | $342.7 33.45 USD | $73.48B 7.17B USD | 22.37 | $14.3 1.4 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.9 5.94 USD |
+5.91
|
$72.47B 7.07B USD | $4.49M 438.39K USD | $60 5.86 USD | $63.24 6.17 USD | $72.47B 7.07B USD | 21.59 | $2.82 0.28 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $136.8 13.35 USD |
+5.68
|
$69.34B 6.77B USD | $779.2K 76.06K USD | $136.8 13.35 USD | $142.35 13.9 USD | $69.34B 6.77B USD | 31.16 | $4.39 0.43 USD | |
| AAK AB (publ.) AAK.ST | $266.8 26.04 USD |
+1.06
|
$69.25B 6.76B USD | $330.91K 32.3K USD | $265.4 25.91 USD | $279.4 27.27 USD | $69.25B 6.76B USD | 19.66 | $13.57 1.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.9 18.54 USD |
+5.27
|
$68.25B 6.66B USD | $674.59K 65.85K USD | $188.7 18.42 USD | $196.2 19.15 USD | $68.25B 6.66B USD | 12.85 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.93 3.02 USD |
+4.67
|
$67.87B 6.62B USD | $381.96K 37.28K USD | $30.72 3 USD | $31 3.03 USD | $67.87B 6.62B USD | 2.09 | $14.78 1.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $33.55 3.27 USD |
+1.45
|
$67.64B 6.6B USD | $10.81M 1.06M USD | $33.26 3.25 USD | $37.14 3.63 USD | $67.64B 6.6B USD | 57.84 | $0.58 0.06 USD | |
| Lundin Mining Corporation LUMI.ST | $68.05 6.64 USD |
+5.59
|
$66.38B 6.48B USD | $1.87M 182.79K USD | $67.95 6.63 USD | $73.8 7.2 USD | $66.38B 6.48B USD | 680.50 | $0.1 0.009 USD | |
| Stora Enso Oyj STE-R.ST | $82.35 8.04 USD |
+0.8
|
$65.61B 6.4B USD | $820.85K 80.12K USD | $82 8 USD | $91.05 8.89 USD | $65.61B 6.4B USD | 0 | -$1.87 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $783 76.43 USD |
+1.56
|
$65.46B 6.39B USD | $122.65K 11.97K USD | $777 75.84 USD | $835.5 81.56 USD | $65.46B 6.39B USD | 9.72 | $80.49 7.86 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.3 16.43 USD |
+4.4
|
$60.57B 5.91B USD | $441.08K 43.05K USD | $166.6 16.26 USD | $176.9 17.27 USD | $60.57B 5.91B USD | 29.26 | $5.75 0.56 USD | |
| Nordnet AB (publ) SAVE.ST | $234.6 22.9 USD |
+5.49
|
$58.81B 5.74B USD | $400.65K 39.11K USD | $233.2 22.76 USD | $246 24.01 USD | $58.81B 5.74B USD | 21.62 | $10.85 1.06 USD | |
| Holmen AB (publ) HOLM-B.ST | $371.8 36.29 USD |
+2.65
|
$58.38B 5.7B USD | $123.47K 12.05K USD | $370.4 36.16 USD | $387.8 37.85 USD | $58.38B 5.7B USD | 20.65 | $18 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.56 5.33 USD |
+4.08
|
$54.62B 5.33B USD | $6.57M 640.87K USD | $54.32 5.3 USD | $61.2 5.97 USD | $54.62B 5.33B USD | 8.34 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.18 5.39 USD |
+3.72
|
$54.43B 5.31B USD | $2.57M 250.84K USD | $55.16 5.38 USD | $61.56 6.01 USD | $54.43B 5.31B USD | 8.43 | $6.54 0.64 USD | |
| Fortnox AB (publ) FNOX.ST | $86.12 8.41 USD |
+1.32
|
$52.51B 5.13B USD | $1.71M 166.81K USD | $85.44 8.34 USD | $86.5 8.44 USD | $52.51B 5.13B USD | 74.24 | $1.16 0.11 USD | |
| Getinge AB (publ) GETI-B.ST | $188.9 18.44 USD |
+5.65
|
$51.45B 5.02B USD | $1.32M 128.68K USD | $188.05 18.36 USD | $198.05 19.33 USD | $51.45B 5.02B USD | 31.43 | $6.01 0.59 USD | |
| Castellum AB (publ) CAST.ST | $103.35 10.09 USD |
+4.56
|
$50.89B 4.97B USD | $2.96M 288.94K USD | $102.5 10.01 USD | $105.9 10.34 USD | $50.89B 4.97B USD | 21.57 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $232.3 22.68 USD |
+0.52
|
$50.12B 4.89B USD | $541.02K 52.81K USD | $227.1 22.17 USD | $235.8 23.02 USD | $50.12B 4.89B USD | 23.00 | $10.1 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.52 1.61 USD |
+0.3
|
$49.15B 4.8B USD | $14.34M 1.4M USD | $16.42 1.6 USD | $18.96 1.85 USD | $49.15B 4.8B USD | 3.19 | $5.17 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $248.6 24.27 USD |
+4.37
|
$47.9B 4.68B USD | $116.84K 11.4K USD | $245 23.92 USD | $255 24.89 USD | $47.9B 4.68B USD | 81.50 | $3.05 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $285 27.82 USD |
+5.59
|
$44.81B 4.37B USD | $715.51K 69.84K USD | $284.1 27.73 USD | $307.8 30.05 USD | $44.81B 4.37B USD | 19.88 | $14.33 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $197.4 19.27 USD |
+6.53
|
$40.68B 3.97B USD | $228.96K 22.35K USD | $197.4 19.27 USD | $209 20.4 USD | $40.68B 3.97B USD | 42.81 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $362 35.34 USD |
+4.68
|
$35.33B 3.45B USD | $114.52K 11.18K USD | $362 35.34 USD | $393 38.36 USD | $35.33B 3.45B USD | 20.97 | $17.26 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $366.8 35.8 USD |
+5.89
|
$34.92B 3.41B USD | $183.29K 17.89K USD | $359.8 35.12 USD | $372.8 36.39 USD | $34.92B 3.41B USD | 73.50 | $4.99 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $542.5 52.95 USD |
+7
|
$31.94B 3.12B USD | $95.76K 9.35K USD | $534.5 52.17 USD | $565 55.15 USD | $31.94B 3.12B USD | 75.34 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $197.6 19.29 USD |
+4
|
$29.67B 2.9B USD | $106.42K 10.39K USD | $195.6 19.09 USD | $209 20.4 USD | $29.67B 2.9B USD | 160.65 | $1.23 0.12 USD | |
| Pandox AB (publ) PNDX-B.ST | $147.8 14.43 USD |
+0.96
|
$28.76B 2.81B USD | $317.87K 31.03K USD | $147.4 14.39 USD | $161 15.72 USD | $28.76B 2.81B USD | 16.36 | $9.03 0.88 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81.55 7.96 USD |
+3.82
|
$28.09B 2.74B USD | $591.48K 57.74K USD | $81.1 7.92 USD | $86.7 8.46 USD | $28.09B 2.74B USD | 12.64 | $6.45 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.05 8.89 USD |
+4.06
|
$27.99B 2.73B USD | $420.94K 41.09K USD | $90.65 8.85 USD | $93.05 9.08 USD | $27.99B 2.73B USD | 16.40 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $42.04 4.1 USD |
+4.73
|
$27.54B 2.69B USD | $813.26K 79.38K USD | $41.46 4.05 USD | $43 4.2 USD | $27.54B 2.69B USD | 35.03 | $1.2 0.12 USD | |
| Thule Group AB (publ) THULE.ST | $242.8 23.7 USD |
+3.5
|
$26.18B 2.56B USD | $406.25K 39.66K USD | $242.6 23.68 USD | $278 27.14 USD | $26.18B 2.56B USD | 22.94 | $10.58 1.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $371.8 36.29 USD |
+2.76
|
$25.46B 2.49B USD | $127.95K 12.49K USD | $371.8 36.29 USD | $382 37.29 USD | $25.46B 2.49B USD | 15.86 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $43.61 4.26 USD |
+4.36
|
$24.94B 2.43B USD | $1.24M 121.21K USD | $43.5 4.25 USD | $46.14 4.5 USD | $24.94B 2.43B USD | 18.87 | $2.31 0.23 USD | |
| Catena AB (publ) CATE.ST | $401.2 39.16 USD |
+4.59
|
$24.22B 2.36B USD | $84.24K 8.22K USD | $398 38.85 USD | $411 40.12 USD | $24.22B 2.36B USD | 20.71 | $19.37 1.89 USD | |
| Fabege AB (publ) FABG.ST | $76.9 7.51 USD |
+5.56
|
$24.19B 2.36B USD | $691.62K 67.51K USD | $75.75 7.39 USD | $78.8 7.69 USD | $24.19B 2.36B USD | 0 | -$0.68 -0.06 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.02 10.35 USD |
+7.22
|
$23.86B 2.33B USD | $1.02M 99.11K USD | $104.36 10.19 USD | $108.76 10.62 USD | $23.86B 2.33B USD | 0 | -$99.12 -9.6 USD | |
| Billerud AB (publ) BILL.ST | $95.15 9.29 USD |
+2.31
|
$23.66B 2.31B USD | $328.14K 32.03K USD | $95 9.27 USD | $102 9.96 USD | $23.66B 2.31B USD | 13.55 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.75 6.42 USD |
+6.13
|
$22.55B 2.2B USD | $970.22K 94.71K USD | $65.65 6.41 USD | $67.7 6.61 USD | $22.55B 2.2B USD | 43.54 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.5 10.49 USD |
+3.76
|
$21.75B 2.12B USD | $299.52K 29.24K USD | $106.4 10.39 USD | $109.5 10.69 USD | $21.75B 2.12B USD | 59.72 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $290.8 28.39 USD |
+5.13
|
$21.56B 2.1B USD | $85.75K 8.37K USD | $290.4 28.35 USD | $315.2 30.77 USD | $21.56B 2.1B USD | 3.76 | $77.2 7.54 USD | |
| Betsson AB (publ) BETS-B.ST | $151.4 14.78 USD |
+3.13
|
$20.87B 2.04B USD | $474.17K 46.29K USD | $151 14.74 USD | $156 15.23 USD | $20.87B 2.04B USD | 10.58 | $14.3 1.4 USD | |
| Vitrolife AB (publ) VITR.ST | $151.5 14.79 USD |
+3.41
|
$20.52B 2B USD | $87.1K 8.5K USD | $151 14.74 USD | $179 17.47 USD | $20.52B 2B USD | 40.07 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.02 3.81 USD |
+3.78
|
$20.44B 2B USD | $650.07K 63.45K USD | $38.1 3.72 USD | $40.74 3.98 USD | $20.44B 2B USD | 88.68 | $0.44 0.04 USD | |
| Kinnevik AB KINV-B.ST | $70.42 6.87 USD |
+5.67
|
$20.15B 1.97B USD | $2.96M 288.57K USD | $70.1 6.84 USD | $73.86 7.21 USD | $20.15B 1.97B USD | 0 | -$9.3 -0.9 USD | |
| Afry AB AFRY.ST | $177.1 17.29 USD |
+5.98
|
$20.06B 1.96B USD | $172.03K 16.79K USD | $176.7 17.25 USD | $187.2 18.27 USD | $20.06B 1.96B USD | 16.33 | $10.84 1.06 USD | |
| Peab AB (publ) PEAB-B.ST | $68.7 6.71 USD |
+3.31
|
$19.75B 1.93B USD | $284.1K 27.73K USD | $68.55 6.69 USD | $74.2 7.24 USD | $19.75B 1.93B USD | 8.25 | $8.32 0.81 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $298.6 29.15 USD |
+3.47
|
$19.67B 1.92B USD | $235.54K 22.99K USD | $296.8 28.97 USD | $321.6 31.39 USD | $19.67B 1.92B USD | 147.82 | $2.02 0.2 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.49 1.12 USD |
+3.47
|
$19.37B 1.89B USD | $6.43M 627.75K USD | $11.39 1.11 USD | $13 1.27 USD | $19.37B 1.89B USD | 0 | -$0.03 -0.002 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $29.92 2.92 USD |
+1.96
|
$18.87B 1.84B USD | $429.63K 41.94K USD | $29.55 2.88 USD | $31.95 3.12 USD | $18.87B 1.84B USD | 22.16 | $1.35 0.13 USD | |
| Munters Group AB (publ) MTRS.ST | $102.5 10.01 USD |
+7.89
|
$18.71B 1.83B USD | $1.59M 155.04K USD | $102.2 9.98 USD | $110 10.74 USD | $18.71B 1.83B USD | 19.23 | $5.33 0.52 USD | |
| Paradox Interactive AB (publ) PDX.ST | $174.8 17.06 USD |
+4.48
|
$18.46B 1.8B USD | $81.38K 7.94K USD | $171.8 16.77 USD | $180.3 17.6 USD | $18.46B 1.8B USD | 31.55 | $5.54 0.54 USD | |
| AB Electrolux (publ) ELUX-B.ST | $67.64 6.6 USD |
+5.89
|
$18.39B 1.8B USD | $2.93M 286.25K USD | $66.9 6.53 USD | $72.6 7.09 USD | $18.39B 1.8B USD | 0 | -$5.16 -0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $130 12.69 USD |
+6.04
|
$18.02B 1.76B USD | $58.43K 5.7K USD | $128 12.49 USD | $134.4 13.12 USD | $18.02B 1.76B USD | 29.81 | $4.36 0.43 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.78 4.57 USD |
+5.12
|
$17.87B 1.74B USD | $2.1M 205.21K USD | $46.44 4.53 USD | $49.2 4.8 USD | $17.87B 1.74B USD | 17.19 | $2.72 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||