Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,555.50 151.84 USD |
-0.51
|
SEK 2.41T 235.48B USD | SEK 716.98K 69.99K USD | SEK 1,513.50 147.74 USD | SEK 1,573.50 153.59 USD | SEK 2.41T 235.48B USD | 24.20 | SEK 64.26 6.27 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 919.80 89.78 USD |
-1.58
|
SEK 1.67T 162.68B USD | SEK 450.44K 43.97K USD | SEK 913.80 89.2 USD | SEK 939.00 91.66 USD | SEK 1.67T 162.68B USD | 35.56 | SEK 25.86 2.52 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.00 39.53 USD |
-0.98
|
SEK 1.24T 121.11B USD | SEK 281.65K 27.49K USD | SEK 404.90 39.52 USD | SEK 410.20 40.04 USD | SEK 1.24T 121.11B USD | 4.72 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 199.50 19.47 USD |
-3.16
|
SEK 973.28B 95B USD | SEK 5.24M 511.85K USD | SEK 198.45 19.37 USD | SEK 206.60 20.17 USD | SEK 973.28B 95B USD | 36.53 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 173.10 16.9 USD |
-2.97
|
SEK 844.49B 82.43B USD | SEK 1.53M 149.7K USD | SEK 172.90 16.88 USD | SEK 179.30 17.5 USD | SEK 844.49B 82.43B USD | 31.70 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 345.80 33.75 USD |
-0.12
|
SEK 703.17B 68.64B USD | SEK 62.19K 6.07K USD | SEK 344.00 33.58 USD | SEK 349.80 34.14 USD | SEK 703.17B 68.64B USD | 19.62 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 345.00 33.68 USD |
-0.35
|
SEK 701.54B 68.48B USD | SEK 2.60M 253.33K USD | SEK 343.90 33.57 USD | SEK 349.90 34.15 USD | SEK 701.54B 68.48B USD | 19.58 | SEK 17.62 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 196.20 19.15 USD |
+0.05
|
SEK 665.85B 65B USD | SEK 1.46M 142.8K USD | SEK 193.95 18.93 USD | SEK 197.70 19.3 USD | SEK 665.85B 65B USD | 12.85 | SEK 15.26 1.49 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 95.50 9.32 USD |
-1.63
|
SEK 534.67B 52.19B USD | SEK 1.51M 147.22K USD | SEK 93.80 9.16 USD | SEK 99.46 9.71 USD | SEK 534.67B 52.19B USD | 71.26 | SEK 1.34 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.90 36.5 USD |
-2.73
|
SEK 469.01B 45.78B USD | SEK 1.74M 169.84K USD | SEK 373.90 36.5 USD | SEK 388.40 37.91 USD | SEK 469.01B 45.78B USD | 27.90 | SEK 13.40 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.6
|
SEK 463.33B 45.23B USD | SEK 51.45K 5.02K USD | SEK 233.00 22.74 USD | SEK 236.40 23.08 USD | SEK 463.33B 45.23B USD | 19.54 | SEK 11.97 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.30 21.8 USD |
-0.49
|
SEK 434.44B 42.41B USD | SEK 2.05M 200.01K USD | SEK 222.40 21.71 USD | SEK 226.40 22.1 USD | SEK 434.44B 42.41B USD | 14.25 | SEK 15.67 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 378.30 36.93 USD |
+0.56
|
SEK 425.10B 41.5B USD | SEK 1.68M 163.76K USD | SEK 375.70 36.67 USD | SEK 381.60 37.25 USD | SEK 425.10B 41.5B USD | 13.70 | SEK 27.61 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 322.80 31.51 USD |
-3.18
|
SEK 376.47B 36.75B USD | SEK 1.82M 177.91K USD | SEK 319.40 31.18 USD | SEK 331.50 32.36 USD | SEK 376.47B 36.75B USD | 32.47 | SEK 9.94 0.97 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 611.80 59.72 USD |
-3.33
|
SEK 329.55B 32.17B USD | SEK 1.53M 149.09K USD | SEK 604.40 59 USD | SEK 630.50 61.54 USD | SEK 329.55B 32.17B USD | 46.66 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.48 9.42 USD |
-0.25
|
SEK 315.35B 30.78B USD | SEK 7.61M 742.9K USD | SEK 96.22 9.39 USD | SEK 98.48 9.61 USD | SEK 315.35B 30.78B USD | 13.07 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.30 25.21 USD |
-2.38
|
SEK 312.53B 30.51B USD | SEK 1.19M 115.92K USD | SEK 258.00 25.18 USD | SEK 267.60 26.12 USD | SEK 312.53B 30.51B USD | 35.38 | SEK 7.30 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.30 14.48 USD |
+0.24
|
SEK 297.31B 29.02B USD | SEK 4.47M 436.43K USD | SEK 147.70 14.42 USD | SEK 149.95 14.64 USD | SEK 297.31B 29.02B USD | 12.38 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.05 16.99 USD |
-0.97
|
SEK 277.85B 27.12B USD | SEK 1.35M 131.72K USD | SEK 173.05 16.89 USD | SEK 176.00 17.18 USD | SEK 277.85B 27.12B USD | 22.66 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 219.60 21.44 USD |
-2.4
|
SEK 265.70B 25.94B USD | SEK 285.13K 27.83K USD | SEK 219.60 21.44 USD | SEK 227.60 22.22 USD | SEK 265.70B 25.94B USD | 30.00 | SEK 7.32 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.32 9.6 USD |
-1.73
|
SEK 263.93B 25.76B USD | SEK 4.30M 419.64K USD | SEK 98.22 9.59 USD | SEK 100.35 9.8 USD | SEK 263.93B 25.76B USD | 11.24 | SEK 8.74 0.85 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 563.80 55.03 USD |
-1.91
|
SEK 233.03B 22.75B USD | SEK 525.10K 51.26K USD | SEK 562.20 54.88 USD | SEK 578.60 56.48 USD | SEK 233.03B 22.75B USD | 28.47 | SEK 19.80 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 536.50 52.37 USD |
-1.29
|
SEK 231.71B 22.62B USD | SEK 105.54K 10.3K USD | SEK 536.50 52.37 USD | SEK 547.50 53.44 USD | SEK 231.71B 22.62B USD | 3.68 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 531.20 51.85 USD |
-1.26
|
SEK 229.42B 22.39B USD | SEK 364.66K 35.6K USD | SEK 531.20 51.85 USD | SEK 542.20 52.93 USD | SEK 229.42B 22.39B USD | 3.65 | SEK 145.53 14.21 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.70 24.08 USD |
-3.78
|
SEK 210.02B 20.5B USD | SEK 625.71K 61.08K USD | SEK 244.10 23.83 USD | SEK 259.70 25.35 USD | SEK 210.02B 20.5B USD | 16.35 | SEK 15.08 1.47 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 418.40 40.84 USD |
-1.32
|
SEK 209.20B 20.42B USD | SEK 64.16K 6.26K USD | SEK 416.80 40.68 USD | SEK 427.20 41.7 USD | SEK 209.20B 20.42B USD | 10.65 | SEK 39.26 3.83 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.20 27.25 USD |
-0.53
|
SEK 188.79B 18.43B USD | SEK 1.41M 137.68K USD | SEK 279.00 27.23 USD | SEK 283.10 27.63 USD | SEK 188.79B 18.43B USD | 15.73 | SEK 17.74 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.80 4.28 USD |
+0.37
|
SEK 172.23B 16.81B USD | SEK 7.87M 768.13K USD | SEK 43.17 4.21 USD | SEK 44.14 4.31 USD | SEK 172.23B 16.81B USD | 35.03 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 665.40 64.95 USD |
-1.95
|
SEK 160.92B 15.71B USD | SEK 135.05K 13.18K USD | SEK 656.00 64.03 USD | SEK 678.00 66.18 USD | SEK 160.92B 15.71B USD | 18.14 | SEK 36.67 3.58 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 457.40 44.65 USD |
+1.69
|
SEK 159.49B 15.57B USD | SEK 392.04K 38.27K USD | SEK 450.00 43.93 USD | SEK 459.80 44.88 USD | SEK 159.49B 15.57B USD | 116.68 | SEK 3.92 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 551.20 53.8 USD |
-2.37
|
SEK 156.52B 15.28B USD | SEK 1.16M 113.51K USD | SEK 548.40 53.53 USD | SEK 577.80 56.4 USD | SEK 156.52B 15.28B USD | 12.31 | SEK 44.77 4.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 829.80 81 USD |
-0.34
|
SEK 154.08B 15.04B USD | SEK 463.89K 45.28K USD | SEK 825.00 80.53 USD | SEK 837.40 81.74 USD | SEK 154.08B 15.04B USD | 14.08 | SEK 58.91 5.75 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 584.00 57.01 USD |
-0.76
|
SEK 144.83B 14.14B USD | SEK 216.95K 21.18K USD | SEK 584.00 57.01 USD | SEK 594.00 57.98 USD | SEK 144.83B 14.14B USD | 7.83 | SEK 74.56 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 314.20 30.67 USD |
-1.01
|
SEK 142.71B 13.93B USD | SEK 489.57K 47.79K USD | SEK 313.40 30.59 USD | SEK 320.40 31.28 USD | SEK 142.71B 13.93B USD | 37.13 | SEK 8.46 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.90 20.2 USD |
+2.53
|
SEK 132.27B 12.91B USD | SEK 985.97K 96.24K USD | SEK 201.70 19.69 USD | SEK 206.90 20.2 USD | SEK 132.27B 12.91B USD | 19.87 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.30 26.29 USD |
-3.13
|
SEK 122.63B 11.97B USD | SEK 1.03M 100.23K USD | SEK 269.00 26.26 USD | SEK 278.50 27.19 USD | SEK 122.63B 11.97B USD | 27.22 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 169.05 16.5 USD |
-0.53
|
SEK 117.70B 11.49B USD | SEK 1.47M 143.45K USD | SEK 167.60 16.36 USD | SEK 171.20 16.71 USD | SEK 117.70B 11.49B USD | 11.67 | SEK 14.48 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.70 26.33 USD |
-0.99
|
SEK 111.68B 10.9B USD | SEK 596.17K 58.19K USD | SEK 269.50 26.31 USD | SEK 273.30 26.68 USD | SEK 111.68B 10.9B USD | 16.88 | SEK 15.97 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.25 9.88 USD |
-1.94
|
SEK 100.91B 9.85B USD | SEK 536.57K 52.38K USD | SEK 100.45 9.81 USD | SEK 105.50 10.3 USD | SEK 100.91B 9.85B USD | 18.01 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 442.80 43.22 USD |
-1.6
|
SEK 98.32B 9.6B USD | SEK 216.90K 21.17K USD | SEK 442.60 43.2 USD | SEK 452.40 44.16 USD | SEK 98.32B 9.6B USD | 26.31 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.50 11.08 USD |
+0.53
|
SEK 92.61B 9.04B USD | SEK 115.39K 11.26K USD | SEK 111.50 10.88 USD | SEK 114.70 11.2 USD | SEK 92.61B 9.04B USD | 14.15 | SEK 8.02 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 247.20 24.13 USD |
-2.06
|
SEK 90.06B 8.79B USD | SEK 275.90K 26.93K USD | SEK 245.80 23.99 USD | SEK 253.00 24.7 USD | SEK 90.06B 8.79B USD | 33.54 | SEK 7.37 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 330.60 32.27 USD |
-2.25
|
SEK 89.25B 8.71B USD | SEK 441.51K 43.1K USD | SEK 330.60 32.27 USD | SEK 339.00 33.09 USD | SEK 89.25B 8.71B USD | 40.12 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 358.60 35 USD |
-0.66
|
SEK 89.12B 8.7B USD | SEK 222.52K 21.72K USD | SEK 356.80 34.83 USD | SEK 363.40 35.47 USD | SEK 89.12B 8.7B USD | 27.66 | SEK 12.96 1.27 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.90 14.83 USD |
-0.07
|
SEK 86.95B 8.49B USD | SEK 902.41K 88.09K USD | SEK 151.70 14.81 USD | SEK 153.10 14.94 USD | SEK 86.95B 8.49B USD | 15.59 | SEK 9.74 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 42.32 4.13 USD |
-1.01
|
SEK 85.32B 8.33B USD | SEK 5.64M 550.37K USD | SEK 41.57 4.06 USD | SEK 42.81 4.18 USD | SEK 85.32B 8.33B USD | 32.30 | SEK 1.31 0.13 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,148.00 112.06 USD |
-1.88
|
SEK 84.08B 8.21B USD | SEK 66.11K 6.45K USD | SEK 1,146.00 111.86 USD | SEK 1,171.00 114.3 USD | SEK 84.08B 8.21B USD | 14.09 | SEK 81.43 7.95 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 169.20 16.52 USD |
+2.24
|
SEK 83.70B 8.17B USD | SEK 854.00K 83.36K USD | SEK 164.50 16.06 USD | SEK 171.00 16.69 USD | SEK 83.70B 8.17B USD | 11.22 | SEK 15.08 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 114.95 11.22 USD |
+0.57
|
SEK 80.73B 7.88B USD | SEK 2.38M 231.9K USD | SEK 113.85 11.11 USD | SEK 116.50 11.37 USD | SEK 80.73B 7.88B USD | 36.49 | SEK 3.15 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 135.60 13.24 USD |
-2.16
|
SEK 68.75B 6.71B USD | SEK 1.04M 101.76K USD | SEK 135.00 13.18 USD | SEK 138.70 13.54 USD | SEK 68.75B 6.71B USD | 29.03 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 243.20 23.74 USD |
-0.29
|
SEK 66.24B 6.47B USD | SEK 763.68K 74.54K USD | SEK 242.40 23.66 USD | SEK 246.80 24.09 USD | SEK 66.24B 6.47B USD | 24.76 | SEK 9.82 0.96 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 398.90 38.94 USD |
-0.94
|
SEK 62.96B 6.15B USD | SEK 312.43K 30.5K USD | SEK 396.90 38.74 USD | SEK 407.30 39.76 USD | SEK 62.96B 6.15B USD | 22.26 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.66 5.14 USD |
+0.04
|
SEK 61.63B 6.02B USD | SEK 2.37M 231.34K USD | SEK 52.18 5.09 USD | SEK 53.10 5.18 USD | SEK 61.63B 6.02B USD | 10.16 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 311.80 30.44 USD |
-4.3
|
SEK 60.89B 5.94B USD | SEK 453.55K 44.27K USD | SEK 311.60 30.42 USD | SEK 325.20 31.74 USD | SEK 60.89B 5.94B USD | 35.07 | SEK 8.89 0.87 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 131.70 12.86 USD |
+0.34
|
SEK 57.77B 5.64B USD | SEK 1.61M 157.14K USD | SEK 130.50 12.74 USD | SEK 132.35 12.92 USD | SEK 57.77B 5.64B USD | 23.55 | SEK 5.59 0.55 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.32 1.89 USD |
-1.6
|
SEK 57.26B 5.59B USD | SEK 4.16M 406.17K USD | SEK 19.24 1.88 USD | SEK 19.96 1.95 USD | SEK 57.26B 5.59B USD | 6.13 | SEK 3.15 0.31 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.75
|
SEK 56.45B 5.51B USD | SEK 461.38K 45.04K USD | SEK 291.60 28.46 USD | SEK 300.40 29.32 USD | SEK 56.45B 5.51B USD | 100.34 | SEK 2.92 0.29 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 202.80 19.8 USD |
+1.96
|
SEK 52.77B 5.15B USD | SEK 704.77K 68.79K USD | SEK 197.80 19.31 USD | SEK 203.50 19.86 USD | SEK 52.77B 5.15B USD | 14.62 | SEK 13.87 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 244.10 23.83 USD |
-0.25
|
SEK 52.70B 5.14B USD | SEK 454.39K 44.35K USD | SEK 242.50 23.67 USD | SEK 246.30 24.04 USD | SEK 52.70B 5.14B USD | 21.73 | SEK 11.23 1.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 326.20 31.84 USD |
-0.43
|
SEK 49.07B 4.79B USD | SEK 126.20K 12.32K USD | SEK 323.40 31.57 USD | SEK 329.60 32.17 USD | SEK 49.07B 4.79B USD | 18.86 | SEK 17.29 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.50 12.64 USD |
+0.7
|
SEK 46.78B 4.57B USD | SEK 200.86K 19.61K USD | SEK 127.70 12.47 USD | SEK 130.60 12.75 USD | SEK 46.78B 4.57B USD | 20.55 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 221.80 21.65 USD |
-1.42
|
SEK 45.73B 4.46B USD | SEK 404.71K 39.51K USD | SEK 221.20 21.59 USD | SEK 226.00 22.06 USD | SEK 45.73B 4.46B USD | 36.48 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 243.00 23.72 USD |
+0.21
|
SEK 36.93B 3.6B USD | SEK 24.40K 2.38K USD | SEK 240.00 23.43 USD | SEK 244.00 23.82 USD | SEK 36.93B 3.6B USD | 39.00 | SEK 6.23 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 531.50 51.88 USD |
-1.85
|
SEK 35.57B 3.47B USD | SEK 80.15K 7.82K USD | SEK 529.00 51.64 USD | SEK 540.50 52.76 USD | SEK 35.57B 3.47B USD | 19.24 | SEK 27.62 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 590.50 57.64 USD |
+1.2
|
SEK 35.14B 3.43B USD | SEK 70.09K 6.84K USD | SEK 571.50 55.79 USD | SEK 599.00 58.47 USD | SEK 35.14B 3.43B USD | 52.16 | SEK 11.32 1.1 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.40 16.73 USD |
+0.94
|
SEK 33.35B 3.26B USD | SEK 451.03K 44.03K USD | SEK 168.60 16.46 USD | SEK 172.60 16.85 USD | SEK 33.35B 3.26B USD | 10.47 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.98 4.39 USD |
-3.41
|
SEK 31.60B 3.08B USD | SEK 1.50M 146.33K USD | SEK 44.63 4.36 USD | SEK 46.54 4.54 USD | SEK 31.60B 3.08B USD | 76.23 | SEK 0.59 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 120.30 11.74 USD |
-1.72
|
SEK 30.11B 2.94B USD | SEK 245.77K 23.99K USD | SEK 119.60 11.67 USD | SEK 122.40 11.95 USD | SEK 30.11B 2.94B USD | 32.95 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 459.20 44.82 USD |
-0.56
|
SEK 29.19B 2.85B USD | SEK 69.74K 6.81K USD | SEK 447.00 43.63 USD | SEK 460.20 44.92 USD | SEK 29.19B 2.85B USD | 25.10 | SEK 18.29 1.79 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 159.55 15.57 USD |
-5
|
SEK 29.12B 2.84B USD | SEK 1.06M 103.2K USD | SEK 157.30 15.35 USD | SEK 166.70 16.27 USD | SEK 29.12B 2.84B USD | 57.18 | SEK 2.79 0.27 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 320.20 31.26 USD |
+0.57
|
SEK 28.42B 2.77B USD | SEK 123.88K 12.09K USD | SEK 314.80 30.73 USD | SEK 324.00 31.63 USD | SEK 28.42B 2.77B USD | 276.03 | SEK 1.16 0.11 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 138.50 13.52 USD |
-0.86
|
SEK 28.21B 2.75B USD | SEK 471.23K 46K USD | SEK 138.50 13.52 USD | SEK 140.60 13.72 USD | SEK 28.21B 2.75B USD | 20.21 | SEK 6.85 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.20 9.59 USD |
-0.1
|
SEK 27.44B 2.68B USD | SEK 281.46K 27.47K USD | SEK 97.35 9.5 USD | SEK 98.80 9.64 USD | SEK 27.44B 2.68B USD | 13.50 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 240.60 23.49 USD |
+2.12
|
SEK 27.03B 2.64B USD | SEK 236.47K 23.08K USD | SEK 238.00 23.23 USD | SEK 243.40 23.76 USD | SEK 27.03B 2.64B USD | 132.92 | SEK 1.81 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.20 13.2 USD |
+1.05
|
SEK 25.64B 2.5B USD | SEK 415.60K 40.57K USD | SEK 132.40 12.92 USD | SEK 135.40 13.22 USD | SEK 25.64B 2.5B USD | 36.83 | SEK 3.67 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 383.40 37.42 USD |
+1.11
|
SEK 25.46B 2.48B USD | SEK 47.62K 4.65K USD | SEK 377.60 36.86 USD | SEK 384.40 37.52 USD | SEK 25.46B 2.48B USD | 11.25 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.10 3.91 USD |
+1.73
|
SEK 25.34B 2.47B USD | SEK 467.67K 45.65K USD | SEK 39.28 3.83 USD | SEK 40.12 3.92 USD | SEK 25.34B 2.47B USD | 9.78 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.30 7.64 USD |
+1.69
|
SEK 24.07B 2.35B USD | SEK 378.25K 36.92K USD | SEK 76.80 7.5 USD | SEK 78.50 7.66 USD | SEK 24.07B 2.35B USD | 11.01 | SEK 7.11 0.69 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 173.20 16.91 USD |
+0.58
|
SEK 24.03B 2.35B USD | SEK 77.07K 7.52K USD | SEK 172.00 16.79 USD | SEK 174.80 17.06 USD | SEK 24.03B 2.35B USD | 36.00 | SEK 4.81 0.47 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.10 11.53 USD |
+0.51
|
SEK 22.95B 2.24B USD | SEK 265.40K 25.91K USD | SEK 117.00 11.42 USD | SEK 118.20 11.54 USD | SEK 22.95B 2.24B USD | 19.94 | SEK 5.92 0.58 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 307.20 29.99 USD |
-2.41
|
SEK 22.89B 2.23B USD | SEK 203.68K 19.88K USD | SEK 306.00 29.87 USD | SEK 315.20 30.77 USD | SEK 22.89B 2.23B USD | 4.56 | SEK 67.23 6.56 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 72.10 7.04 USD |
+0.63
|
SEK 22.68B 2.21B USD | SEK 906.53K 88.49K USD | SEK 71.20 6.95 USD | SEK 72.20 7.05 USD | SEK 22.68B 2.21B USD | 52.62 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.40 2.67 USD |
-2.14
|
SEK 22.23B 2.17B USD | SEK 2.27M 221.75K USD | SEK 27.40 2.67 USD | SEK 28.03 2.74 USD | SEK 22.23B 2.17B USD | 0 | -SEK 1.42 -0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.59 3.77 USD |
+1.29
|
SEK 22.07B 2.15B USD | SEK 1.07M 104.47K USD | SEK 38.02 3.71 USD | SEK 38.87 3.79 USD | SEK 22.07B 2.15B USD | 15.56 | SEK 2.48 0.24 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 201.80 19.7 USD |
-1.56
|
SEK 21.76B 2.12B USD | SEK 248.76K 24.28K USD | SEK 201.80 19.7 USD | SEK 205.00 20.01 USD | SEK 21.76B 2.12B USD | 18.68 | SEK 10.80 1.05 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.00 16.3 USD |
-0.3
|
SEK 20.35B 1.99B USD | SEK 75.89K 7.41K USD | SEK 164.20 16.03 USD | SEK 168.50 16.45 USD | SEK 20.35B 1.99B USD | 34.08 | SEK 4.90 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.95 5.17 USD |
-2.49
|
SEK 20.23B 1.97B USD | SEK 1.52M 148.79K USD | SEK 52.70 5.14 USD | SEK 54.15 5.29 USD | SEK 20.23B 1.97B USD | 0 | -SEK 0.95 -0.09 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.20 21.01 USD |
-0.74
|
SEK 19.74B 1.93B USD | SEK 42.39K 4.14K USD | SEK 213.80 20.87 USD | SEK 217.80 21.26 USD | SEK 19.74B 1.93B USD | 28.05 | SEK 7.67 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.25 7.74 USD |
-1.25
|
SEK 19.71B 1.92B USD | SEK 469.57K 45.84K USD | SEK 78.75 7.69 USD | SEK 80.35 7.84 USD | SEK 19.71B 1.92B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.40 17.51 USD |
-0.55
|
SEK 19.12B 1.87B USD | SEK 59.11K 5.77K USD | SEK 178.20 17.39 USD | SEK 181.50 17.72 USD | SEK 19.12B 1.87B USD | 15.90 | SEK 11.28 1.1 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.75 8.66 USD |
-1.06
|
SEK 19.09B 1.86B USD | SEK 380.03K 37.1K USD | SEK 87.90 8.58 USD | SEK 89.85 8.77 USD | SEK 19.09B 1.86B USD | 26.33 | SEK 3.37 0.33 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 212.80 20.77 USD |
-2.83
|
SEK 18.69B 1.82B USD | SEK 119.70K 11.68K USD | SEK 211.20 20.62 USD | SEK 219.00 21.38 USD | SEK 18.69B 1.82B USD | 13.66 | SEK 15.57 1.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.03 1.08 USD |
-0.77
|
SEK 18.50B 1.81B USD | SEK 3.18M 309.93K USD | SEK 11.00 1.07 USD | SEK 11.25 1.1 USD | SEK 18.50B 1.81B USD | 16.21 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.00 3.42 USD |
-0.28
|
SEK 18.48B 1.8B USD | SEK 238.20K 23.25K USD | SEK 34.90 3.41 USD | SEK 35.65 3.48 USD | SEK 18.48B 1.8B USD | 44.87 | SEK 0.78 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.30 8.33 USD |
-1.95
|
SEK 17.70B 1.73B USD | SEK 72.51K 7.08K USD | SEK 84.40 8.24 USD | SEK 87.20 8.51 USD | SEK 17.70B 1.73B USD | 22.21 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 178.10 17.38 USD |
-1
|
SEK 17.48B 1.71B USD | SEK 133.24K 13.01K USD | SEK 177.20 17.3 USD | SEK 180.40 17.61 USD | SEK 17.48B 1.71B USD | 228.33 | SEK 0.78 0.08 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 123.20 12.03 USD |
+3.18
|
SEK 17.40B 1.7B USD | SEK 394.06K 38.47K USD | SEK 119.40 11.65 USD | SEK 123.20 12.03 USD | SEK 17.40B 1.7B USD | 18.63 | SEK 6.61 0.65 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 59.92 5.85 USD |
-2.38
|
SEK 16.87B 1.65B USD | SEK 1.40M 137.01K USD | SEK 59.62 5.82 USD | SEK 61.86 6.04 USD | SEK 16.87B 1.65B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.40 3.26 USD |
+0.45
|
SEK 16.52B 1.61B USD | SEK 716.03K 69.89K USD | SEK 33.25 3.25 USD | SEK 33.45 3.27 USD | SEK 16.52B 1.61B USD | 2.21 | SEK 15.08 1.47 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.15 5.58 USD |
-0.35
|
SEK 16.43B 1.6B USD | SEK 136.57K 13.33K USD | SEK 56.45 5.51 USD | SEK 57.45 5.61 USD | SEK 16.43B 1.6B USD | 19.17 | SEK 2.98 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
