Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,568.00 153.06 USD |
+0.58
|
SEK 2.43T 237.37B USD | SEK 223.14K 21.78K USD | SEK 1,554.00 151.69 USD | SEK 1,570.00 153.25 USD | SEK 2.43T 237.37B USD | 24.65 | SEK 63.61 6.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 940.40 91.79 USD |
-0.72
|
SEK 1.70T 166.32B USD | SEK 201.12K 19.63K USD | SEK 940.40 91.79 USD | SEK 951.00 92.83 USD | SEK 1.70T 166.32B USD | 36.36 | SEK 25.86 2.52 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 408.60 39.88 USD |
-0.97
|
SEK 1.25T 122.19B USD | SEK 154.53K 15.08K USD | SEK 408.40 39.86 USD | SEK 413.00 40.31 USD | SEK 1.25T 122.19B USD | 4.76 | SEK 85.70 8.37 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 207.20 20.23 USD |
-0.34
|
SEK 1.01T 98.67B USD | SEK 760.78K 74.26K USD | SEK 206.20 20.13 USD | SEK 208.10 20.31 USD | SEK 1.01T 98.67B USD | 37.87 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 179.75 17.55 USD |
-0.69
|
SEK 876.93B 85.6B USD | SEK 641.30K 62.6K USD | SEK 179.65 17.54 USD | SEK 181.00 17.67 USD | SEK 876.93B 85.6B USD | 32.86 | SEK 5.47 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 347.40 33.91 USD |
-0.29
|
SEK 706.42B 68.96B USD | SEK 815.64K 79.62K USD | SEK 346.60 33.83 USD | SEK 350.20 34.18 USD | SEK 706.42B 68.96B USD | 19.70 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 197.10 19.24 USD |
+0.46
|
SEK 668.91B 65.29B USD | SEK 1.02M 99.68K USD | SEK 196.10 19.14 USD | SEK 197.85 19.31 USD | SEK 668.91B 65.29B USD | 12.97 | SEK 15.19 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.88 9.46 USD |
-3.84
|
SEK 542.40B 52.94B USD | SEK 568.62K 55.5K USD | SEK 96.62 9.43 USD | SEK 99.30 9.69 USD | SEK 542.40B 52.94B USD | 72.84 | SEK 1.33 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 389.20 37.99 USD |
-0.99
|
SEK 488.21B 47.66B USD | SEK 312.59K 30.51K USD | SEK 389.00 37.97 USD | SEK 394.40 38.5 USD | SEK 488.21B 47.66B USD | 28.95 | SEK 13.44 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
0
|
SEK 462.93B 45.19B USD | SEK 33.13K 3.23K USD | SEK 233.40 22.78 USD | SEK 236.00 23.04 USD | SEK 462.93B 45.19B USD | 19.53 | SEK 11.97 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 224.60 21.92 USD |
+0.45
|
SEK 437.11B 42.67B USD | SEK 534.67K 52.19K USD | SEK 223.40 21.81 USD | SEK 225.20 21.98 USD | SEK 437.11B 42.67B USD | 14.46 | SEK 15.53 1.52 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 377.50 36.85 USD |
+0.37
|
SEK 424.20B 41.41B USD | SEK 418.11K 40.81K USD | SEK 375.70 36.67 USD | SEK 379.50 37.04 USD | SEK 424.20B 41.41B USD | 13.67 | SEK 27.61 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 334.80 32.68 USD |
-1.27
|
SEK 390.70B 38.14B USD | SEK 469.36K 45.81K USD | SEK 333.70 32.57 USD | SEK 338.70 33.06 USD | SEK 390.70B 38.14B USD | 33.92 | SEK 9.87 0.96 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 632.80 61.77 USD |
-1.06
|
SEK 340.86B 33.27B USD | SEK 463.65K 45.26K USD | SEK 632.10 61.7 USD | SEK 641.30 62.6 USD | SEK 340.86B 33.27B USD | 48.26 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 267.90 26.15 USD |
-0.26
|
SEK 324.14B 31.64B USD | SEK 256.35K 25.02K USD | SEK 267.80 26.14 USD | SEK 270.00 26.36 USD | SEK 324.14B 31.64B USD | 36.64 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.78 9.45 USD |
+0.02
|
SEK 316.54B 30.9B USD | SEK 2.26M 220.89K USD | SEK 96.12 9.38 USD | SEK 97.34 9.5 USD | SEK 316.54B 30.9B USD | 13.18 | SEK 7.34 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.25 14.47 USD |
+0.03
|
SEK 297.21B 29.01B USD | SEK 1.24M 121.06K USD | SEK 148.10 14.46 USD | SEK 149.40 14.58 USD | SEK 297.21B 29.01B USD | 12.46 | SEK 11.89 1.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 176.60 17.24 USD |
+0.94
|
SEK 281.92B 27.52B USD | SEK 672.61K 65.65K USD | SEK 174.95 17.08 USD | SEK 178.00 17.38 USD | SEK 281.92B 27.52B USD | 23.02 | SEK 7.67 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.00 22.16 USD |
-0.7
|
SEK 274.66B 26.81B USD | SEK 101.45K 9.9K USD | SEK 226.80 22.14 USD | SEK 229.60 22.41 USD | SEK 274.66B 26.81B USD | 31.01 | SEK 7.32 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.05 9.77 USD |
-0.4
|
SEK 268.57B 26.22B USD | SEK 826.55K 80.68K USD | SEK 99.40 9.7 USD | SEK 100.60 9.82 USD | SEK 268.57B 26.22B USD | 11.30 | SEK 8.85 0.86 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 575.80 56.21 USD |
-0.24
|
SEK 237.99B 23.23B USD | SEK 56.51K 5.52K USD | SEK 575.80 56.21 USD | SEK 580.40 56.65 USD | SEK 237.99B 23.23B USD | 29.11 | SEK 19.78 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 546.00 53.3 USD |
-0.36
|
SEK 235.82B 23.02B USD | SEK 31.45K 3.07K USD | SEK 544.50 53.15 USD | SEK 550.50 53.74 USD | SEK 235.82B 23.02B USD | 3.75 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 539.00 52.61 USD |
-0.7
|
SEK 232.79B 22.72B USD | SEK 119.64K 11.68K USD | SEK 539.00 52.61 USD | SEK 545.80 53.28 USD | SEK 232.79B 22.72B USD | 3.72 | SEK 144.77 14.13 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 259.00 25.28 USD |
-4.57
|
SEK 220.49B 21.52B USD | SEK 336.96K 32.89K USD | SEK 259.00 25.28 USD | SEK 271.40 26.49 USD | SEK 220.49B 21.52B USD | 17.67 | SEK 14.65 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 427.40 41.72 USD |
+1.91
|
SEK 213.70B 20.86B USD | SEK 59.32K 5.79K USD | SEK 419.40 40.94 USD | SEK 428.40 41.82 USD | SEK 213.70B 20.86B USD | 10.88 | SEK 39.26 3.83 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 280.50 27.38 USD |
+0.11
|
SEK 189.74B 18.52B USD | SEK 198.84K 19.41K USD | SEK 279.60 27.29 USD | SEK 281.80 27.51 USD | SEK 189.74B 18.52B USD | 15.83 | SEK 17.71 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.81 4.28 USD |
+0.09
|
SEK 172.27B 16.82B USD | SEK 1.09M 106.11K USD | SEK 43.75 4.27 USD | SEK 44.05 4.3 USD | SEK 172.27B 16.82B USD | 35.04 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 675.00 65.89 USD |
-4.66
|
SEK 163.24B 15.93B USD | SEK 119.07K 11.62K USD | SEK 674.80 65.87 USD | SEK 695.80 67.92 USD | SEK 163.24B 15.93B USD | 18.07 | SEK 37.35 3.65 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 563.20 54.98 USD |
-1.74
|
SEK 159.93B 15.61B USD | SEK 347.49K 33.92K USD | SEK 563.20 54.98 USD | SEK 573.80 56.01 USD | SEK 159.93B 15.61B USD | 12.57 | SEK 44.77 4.37 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 452.60 44.18 USD |
-2.92
|
SEK 157.82B 15.41B USD | SEK 116.44K 11.37K USD | SEK 450.60 43.98 USD | SEK 463.80 45.27 USD | SEK 157.82B 15.41B USD | 115.45 | SEK 3.92 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 832.00 81.21 USD |
-0.57
|
SEK 155.20B 15.15B USD | SEK 224.98K 21.96K USD | SEK 828.40 80.86 USD | SEK 835.00 81.51 USD | SEK 155.20B 15.15B USD | 14.22 | SEK 58.50 5.71 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 588.00 57.4 USD |
+0.09
|
SEK 145.82B 14.23B USD | SEK 166.40K 16.24K USD | SEK 585.50 57.15 USD | SEK 596.50 58.23 USD | SEK 145.82B 14.23B USD | 7.88 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 320.20 31.26 USD |
+0.25
|
SEK 145.44B 14.2B USD | SEK 135.09K 13.19K USD | SEK 318.40 31.08 USD | SEK 322.20 31.45 USD | SEK 145.44B 14.2B USD | 37.84 | SEK 8.46 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 203.20 19.83 USD |
+1.3
|
SEK 129.91B 12.68B USD | SEK 408.99K 39.92K USD | SEK 199.10 19.43 USD | SEK 203.80 19.89 USD | SEK 129.91B 12.68B USD | 19.51 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.60 27.29 USD |
+0.65
|
SEK 127.38B 12.43B USD | SEK 214.77K 20.96K USD | SEK 277.40 27.08 USD | SEK 280.10 27.34 USD | SEK 127.38B 12.43B USD | 28.44 | SEK 9.83 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 169.65 16.56 USD |
-0.67
|
SEK 118.12B 11.53B USD | SEK 249.63K 24.37K USD | SEK 169.65 16.56 USD | SEK 171.60 16.75 USD | SEK 118.12B 11.53B USD | 11.74 | SEK 14.44 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 274.30 26.78 USD |
-0.4
|
SEK 113.58B 11.09B USD | SEK 152.74K 14.91K USD | SEK 273.80 26.73 USD | SEK 275.60 26.9 USD | SEK 113.58B 11.09B USD | 17.20 | SEK 15.94 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.30 10.08 USD |
-0.14
|
SEK 102.95B 10.05B USD | SEK 220.14K 21.49K USD | SEK 102.55 10.01 USD | SEK 104.70 10.22 USD | SEK 102.95B 10.05B USD | 18.25 | SEK 5.66 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 452.00 44.12 USD |
+2.03
|
SEK 100.41B 9.8B USD | SEK 127.27K 12.42K USD | SEK 445.00 43.44 USD | SEK 456.40 44.55 USD | SEK 100.41B 9.8B USD | 27.00 | SEK 16.74 1.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.70 11.1 USD |
+1.16
|
SEK 92.77B 9.06B USD | SEK 330.18K 32.23K USD | SEK 112.40 10.97 USD | SEK 114.80 11.21 USD | SEK 92.77B 9.06B USD | 14.24 | SEK 7.98 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 253.20 24.72 USD |
+0.48
|
SEK 92.25B 9B USD | SEK 67.70K 6.61K USD | SEK 251.00 24.5 USD | SEK 254.40 24.83 USD | SEK 92.25B 9B USD | 34.63 | SEK 7.31 0.71 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 339.40 33.13 USD |
-0.76
|
SEK 91.62B 8.94B USD | SEK 91.91K 8.97K USD | SEK 337.00 32.9 USD | SEK 342.80 33.46 USD | SEK 91.62B 8.94B USD | 41.18 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 362.60 35.39 USD |
-1.2
|
SEK 90.11B 8.8B USD | SEK 60.40K 5.9K USD | SEK 362.60 35.39 USD | SEK 368.60 35.98 USD | SEK 90.11B 8.8B USD | 27.97 | SEK 12.96 1.27 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.20 14.86 USD |
+0.59
|
SEK 87.13B 8.5B USD | SEK 206.08K 20.12K USD | SEK 150.80 14.72 USD | SEK 152.30 14.87 USD | SEK 87.13B 8.5B USD | 15.59 | SEK 9.76 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 42.84 4.18 USD |
-0.86
|
SEK 86.37B 8.43B USD | SEK 2.40M 234.17K USD | SEK 42.51 4.15 USD | SEK 43.26 4.22 USD | SEK 86.37B 8.43B USD | 32.70 | SEK 1.31 0.13 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,172.00 114.4 USD |
-0.09
|
SEK 85.83B 8.38B USD | SEK 19.84K 1.94K USD | SEK 1,167.00 113.91 USD | SEK 1,178.00 114.99 USD | SEK 85.83B 8.38B USD | 14.52 | SEK 80.70 7.88 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.60 16.26 USD |
-1.54
|
SEK 82.42B 8.05B USD | SEK 231.76K 22.62K USD | SEK 165.60 16.16 USD | SEK 168.00 16.4 USD | SEK 82.42B 8.05B USD | 11.04 | SEK 15.08 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 114.35 11.16 USD |
+0.62
|
SEK 80.31B 7.84B USD | SEK 1.56M 152.62K USD | SEK 113.30 11.06 USD | SEK 114.95 11.22 USD | SEK 80.31B 7.84B USD | 36.41 | SEK 3.14 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.80 13.55 USD |
+0.51
|
SEK 70.37B 6.87B USD | SEK 171.76K 16.77K USD | SEK 136.70 13.34 USD | SEK 138.90 13.56 USD | SEK 70.37B 6.87B USD | 29.72 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 243.80 23.8 USD |
-1.46
|
SEK 66.40B 6.48B USD | SEK 401.39K 39.18K USD | SEK 242.20 23.64 USD | SEK 246.00 24.01 USD | SEK 66.40B 6.48B USD | 24.82 | SEK 9.82 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 329.40 32.15 USD |
-2.6
|
SEK 64.32B 6.28B USD | SEK 134.33K 13.11K USD | SEK 328.60 32.08 USD | SEK 337.80 32.97 USD | SEK 64.32B 6.28B USD | 37.05 | SEK 8.89 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 402.60 39.3 USD |
-1.4
|
SEK 63.54B 6.2B USD | SEK 61.53K 6.01K USD | SEK 402.60 39.3 USD | SEK 409.00 39.92 USD | SEK 63.54B 6.2B USD | 22.74 | SEK 17.70 1.73 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.50 5.12 USD |
-1.69
|
SEK 61.44B 6B USD | SEK 1.97M 192.35K USD | SEK 52.32 5.11 USD | SEK 53.38 5.21 USD | SEK 61.44B 6B USD | 10.07 | SEK 5.21 0.51 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.84 1.94 USD |
-0.45
|
SEK 58.82B 5.74B USD | SEK 1.70M 165.64K USD | SEK 19.62 1.92 USD | SEK 20.19 1.97 USD | SEK 58.82B 5.74B USD | 6.29 | SEK 3.15 0.31 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 131.60 12.85 USD |
-1.42
|
SEK 57.72B 5.63B USD | SEK 632.77K 61.77K USD | SEK 131.55 12.84 USD | SEK 133.45 13.03 USD | SEK 57.72B 5.63B USD | 23.54 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 298.40 29.13 USD |
+3.76
|
SEK 57.49B 5.61B USD | SEK 135.41K 13.22K USD | SEK 286.00 27.92 USD | SEK 300.60 29.34 USD | SEK 57.49B 5.61B USD | 101.84 | SEK 2.93 0.29 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 245.60 23.97 USD |
-0.53
|
SEK 53.02B 5.18B USD | SEK 247.16K 24.13K USD | SEK 245.20 23.93 USD | SEK 247.20 24.13 USD | SEK 53.02B 5.18B USD | 21.90 | SEK 11.21 1.09 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 199.20 19.44 USD |
+0.1
|
SEK 51.86B 5.06B USD | SEK 243.57K 23.78K USD | SEK 198.50 19.38 USD | SEK 200.00 19.52 USD | SEK 51.86B 5.06B USD | 14.36 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 327.60 31.98 USD |
+0.61
|
SEK 49.28B 4.81B USD | SEK 21.15K 2.06K USD | SEK 325.80 31.8 USD | SEK 330.60 32.27 USD | SEK 49.28B 4.81B USD | 19.09 | SEK 17.16 1.68 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 128.80 12.57 USD |
-0.92
|
SEK 46.53B 4.54B USD | SEK 60.06K 5.86K USD | SEK 128.40 12.53 USD | SEK 129.70 12.66 USD | SEK 46.53B 4.54B USD | 20.41 | SEK 6.31 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 225.40 22 USD |
-1.4
|
SEK 46.47B 4.54B USD | SEK 183.42K 17.9K USD | SEK 224.20 21.88 USD | SEK 227.80 22.24 USD | SEK 46.47B 4.54B USD | 37.07 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 243.00 23.72 USD |
-0.61
|
SEK 36.93B 3.6B USD | SEK 31.32K 3.06K USD | SEK 241.50 23.57 USD | SEK 245.50 23.96 USD | SEK 36.93B 3.6B USD | 39.38 | SEK 6.17 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 541.50 52.86 USD |
+1.59
|
SEK 36.24B 3.54B USD | SEK 19.47K 1.9K USD | SEK 530.00 51.73 USD | SEK 542.00 52.91 USD | SEK 36.24B 3.54B USD | 19.61 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 590.00 57.59 USD |
-1.75
|
SEK 35.11B 3.43B USD | SEK 33.55K 3.28K USD | SEK 585.50 57.15 USD | SEK 599.00 58.47 USD | SEK 35.11B 3.43B USD | 52.25 | SEK 11.29 1.1 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 170.00 16.59 USD |
-2.19
|
SEK 33.08B 3.23B USD | SEK 19.34K 1.89K USD | SEK 169.80 16.57 USD | SEK 173.60 16.95 USD | SEK 33.08B 3.23B USD | 10.38 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.60 4.55 USD |
-1.27
|
SEK 32.74B 3.2B USD | SEK 1.09M 106.2K USD | SEK 46.05 4.5 USD | SEK 47.38 4.62 USD | SEK 32.74B 3.2B USD | 78.98 | SEK 0.59 0.06 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 168.75 16.47 USD |
-0.47
|
SEK 30.80B 3.01B USD | SEK 244.42K 23.86K USD | SEK 168.50 16.45 USD | SEK 173.40 16.93 USD | SEK 30.80B 3.01B USD | 60.70 | SEK 2.78 0.27 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 122.70 11.98 USD |
+1.74
|
SEK 30.71B 3B USD | SEK 125.79K 12.28K USD | SEK 119.90 11.7 USD | SEK 122.90 12 USD | SEK 30.71B 3B USD | 33.25 | SEK 3.69 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 461.00 45 USD |
-1.2
|
SEK 29.30B 2.86B USD | SEK 109.41K 10.68K USD | SEK 459.00 44.8 USD | SEK 470.00 45.88 USD | SEK 29.30B 2.86B USD | 25.20 | SEK 18.29 1.79 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 139.80 13.65 USD |
+0.22
|
SEK 28.51B 2.78B USD | SEK 451.84K 44.11K USD | SEK 138.80 13.55 USD | SEK 140.00 13.67 USD | SEK 28.51B 2.78B USD | 20.40 | SEK 6.85 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 320.20 31.26 USD |
-3.26
|
SEK 28.41B 2.77B USD | SEK 191.88K 18.73K USD | SEK 317.60 31 USD | SEK 329.40 32.15 USD | SEK 28.41B 2.77B USD | 280.87 | SEK 1.14 0.11 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.20 9.59 USD |
-0.1
|
SEK 27.44B 2.68B USD | SEK 178.85K 17.46K USD | SEK 96.80 9.45 USD | SEK 98.45 9.61 USD | SEK 27.44B 2.68B USD | 13.71 | SEK 7.16 0.7 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 240.20 23.45 USD |
+0.42
|
SEK 26.98B 2.63B USD | SEK 148.20K 14.47K USD | SEK 240.00 23.43 USD | SEK 244.60 23.88 USD | SEK 26.98B 2.63B USD | 131.97 | SEK 1.82 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.20 13.1 USD |
-1.03
|
SEK 25.45B 2.48B USD | SEK 73.57K 7.18K USD | SEK 133.80 13.06 USD | SEK 136.20 13.29 USD | SEK 25.45B 2.48B USD | 36.56 | SEK 3.67 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 378.20 36.92 USD |
-2.58
|
SEK 25.11B 2.45B USD | SEK 28.46K 2.78K USD | SEK 378.00 36.9 USD | SEK 388.20 37.89 USD | SEK 25.11B 2.45B USD | 11.10 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.12 3.82 USD |
-2.4
|
SEK 24.88B 2.43B USD | SEK 622.17K 60.73K USD | SEK 39.10 3.82 USD | SEK 40.02 3.91 USD | SEK 24.88B 2.43B USD | 9.54 | SEK 4.10 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.00 16.79 USD |
-1.94
|
SEK 23.86B 2.33B USD | SEK 179.04K 17.48K USD | SEK 172.00 16.79 USD | SEK 175.80 17.16 USD | SEK 23.86B 2.33B USD | 36.21 | SEK 4.75 0.46 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.10 7.53 USD |
-2.34
|
SEK 23.70B 2.31B USD | SEK 145.26K 14.18K USD | SEK 76.90 7.51 USD | SEK 78.35 7.65 USD | SEK 23.70B 2.31B USD | 10.84 | SEK 7.11 0.69 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 316.20 30.87 USD |
-3.3
|
SEK 23.56B 2.3B USD | SEK 127.54K 12.45K USD | SEK 316.20 30.87 USD | SEK 325.80 31.8 USD | SEK 23.56B 2.3B USD | 4.74 | SEK 66.66 6.51 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.60 11.48 USD |
-0.93
|
SEK 22.85B 2.23B USD | SEK 129.41K 12.63K USD | SEK 117.20 11.44 USD | SEK 118.70 11.59 USD | SEK 22.85B 2.23B USD | 19.86 | SEK 5.92 0.58 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.08 2.74 USD |
-0.11
|
SEK 22.79B 2.22B USD | SEK 455.40K 44.45K USD | SEK 27.61 2.7 USD | SEK 28.20 2.75 USD | SEK 22.79B 2.22B USD | 0 | -SEK 1.42 -0.1 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 71.60 6.99 USD |
-2.32
|
SEK 22.52B 2.2B USD | SEK 375.91K 36.69K USD | SEK 71.50 6.98 USD | SEK 73.10 7.14 USD | SEK 22.52B 2.2B USD | 52.26 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.60 20.07 USD |
+0.39
|
SEK 22.17B 2.16B USD | SEK 369.50K 36.07K USD | SEK 202.60 19.78 USD | SEK 206.60 20.17 USD | SEK 22.17B 2.16B USD | 19.05 | SEK 10.79 1.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.23 3.73 USD |
+0.66
|
SEK 21.86B 2.13B USD | SEK 347.38K 33.91K USD | SEK 37.76 3.69 USD | SEK 38.46 3.75 USD | SEK 21.86B 2.13B USD | 15.66 | SEK 2.44 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.25 5.3 USD |
-0.37
|
SEK 20.73B 2.02B USD | SEK 580.14K 56.63K USD | SEK 53.65 5.24 USD | SEK 54.90 5.36 USD | SEK 20.73B 2.02B USD | 0 | -SEK 0.95 -0.09 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 221.00 21.57 USD |
-1.43
|
SEK 20.27B 1.98B USD | SEK 24.06K 2.35K USD | SEK 220.80 21.55 USD | SEK 224.80 21.94 USD | SEK 20.27B 1.98B USD | 28.81 | SEK 7.67 0.75 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 165.80 16.18 USD |
-1.13
|
SEK 20.21B 1.97B USD | SEK 20.94K 2.04K USD | SEK 164.80 16.09 USD | SEK 168.00 16.4 USD | SEK 20.21B 1.97B USD | 34.18 | SEK 4.85 0.47 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.45 7.76 USD |
+1.53
|
SEK 19.76B 1.93B USD | SEK 181.15K 17.68K USD | SEK 78.00 7.61 USD | SEK 80.00 7.81 USD | SEK 19.76B 1.93B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 181.90 17.76 USD |
+0.39
|
SEK 19.38B 1.89B USD | SEK 57.14K 5.58K USD | SEK 178.70 17.44 USD | SEK 183.70 17.93 USD | SEK 19.38B 1.89B USD | 16.11 | SEK 11.29 1.1 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.60 8.75 USD |
-1.1
|
SEK 19.28B 1.88B USD | SEK 51.39K 5.02K USD | SEK 89.45 8.73 USD | SEK 90.60 8.84 USD | SEK 19.28B 1.88B USD | 26.58 | SEK 3.37 0.33 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 217.00 21.18 USD |
+0.28
|
SEK 18.97B 1.85B USD | SEK 92.20K 9K USD | SEK 215.00 20.99 USD | SEK 222.00 21.67 USD | SEK 18.97B 1.85B USD | 13.94 | SEK 15.56 1.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.13 1.09 USD |
+0.41
|
SEK 18.67B 1.82B USD | SEK 1.24M 121.33K USD | SEK 10.94 1.07 USD | SEK 11.13 1.09 USD | SEK 18.67B 1.82B USD | 16.36 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.25 3.44 USD |
-1.26
|
SEK 18.61B 1.82B USD | SEK 71.66K 7K USD | SEK 35.00 3.42 USD | SEK 35.75 3.49 USD | SEK 18.61B 1.82B USD | 45.77 | SEK 0.77 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.20 8.51 USD |
-0.8
|
SEK 18.10B 1.77B USD | SEK 69.48K 6.78K USD | SEK 86.00 8.39 USD | SEK 89.40 8.73 USD | SEK 18.10B 1.77B USD | 22.64 | SEK 3.85 0.38 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.00 17.57 USD |
-1.15
|
SEK 17.66B 1.72B USD | SEK 69.47K 6.78K USD | SEK 179.70 17.54 USD | SEK 182.10 17.78 USD | SEK 17.66B 1.72B USD | 230.76 | SEK 0.78 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 62.08 6.06 USD |
-1.8
|
SEK 17.48B 1.71B USD | SEK 660.49K 64.47K USD | SEK 61.62 6.01 USD | SEK 62.88 6.14 USD | SEK 17.48B 1.71B USD | 0 | -SEK 25.53 -2.4 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 119.80 11.69 USD |
-0.17
|
SEK 16.92B 1.65B USD | SEK 282.15K 27.54K USD | SEK 118.70 11.59 USD | SEK 122.30 11.94 USD | SEK 16.92B 1.65B USD | 18.23 | SEK 6.57 0.64 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.45 3.27 USD |
0
|
SEK 16.55B 1.62B USD | SEK 253.60K 24.75K USD | SEK 33.40 3.26 USD | SEK 33.50 3.27 USD | SEK 16.55B 1.62B USD | 2.21 | SEK 15.08 1.47 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.15 5.58 USD |
+0.35
|
SEK 16.43B 1.6B USD | SEK 152.63K 14.9K USD | SEK 56.40 5.51 USD | SEK 57.20 5.58 USD | SEK 16.43B 1.6B USD | 19.17 | SEK 2.98 0.29 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.15 2.45 USD |
-2.33
|
SEK 15.86B 1.55B USD | SEK 330.87K 32.3K USD | SEK 25.05 2.45 USD | SEK 25.75 2.51 USD | SEK 15.86B 1.55B USD | 27.94 | SEK 0.90 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
