Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,546.00 150.91 USD |
-0.61
|
SEK 2.40T 234.04B USD | SEK 104.32K 10.18K USD | SEK 1,542.00 150.52 USD | SEK 1,569.00 153.15 USD | SEK 2.40T 234.04B USD | 24.05 | SEK 64.26 6.27 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 917.20 89.53 USD |
-0.28
|
SEK 1.66T 162.22B USD | SEK 36.46K 3.56K USD | SEK 916.00 89.41 USD | SEK 924.20 90.21 USD | SEK 1.66T 162.22B USD | 35.04 | SEK 26.17 2.55 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 401.00 39.14 USD |
-0.99
|
SEK 1.23T 119.91B USD | SEK 66.48K 6.49K USD | SEK 400.80 39.12 USD | SEK 404.30 39.46 USD | SEK 1.23T 119.91B USD | 4.67 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 198.25 19.35 USD |
-0.63
|
SEK 967.19B 94.41B USD | SEK 224.16K 21.88K USD | SEK 197.75 19.3 USD | SEK 199.20 19.44 USD | SEK 967.19B 94.41B USD | 36.30 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.20 16.81 USD |
-0.52
|
SEK 840.10B 82B USD | SEK 155.23K 15.15K USD | SEK 171.85 16.77 USD | SEK 173.50 16.94 USD | SEK 840.10B 82B USD | 31.53 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 340.60 33.25 USD |
-1.5
|
SEK 692.59B 67.61B USD | SEK 15.68K 1.53K USD | SEK 340.20 33.21 USD | SEK 344.20 33.6 USD | SEK 692.59B 67.61B USD | 19.33 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 340.40 33.23 USD |
-1.33
|
SEK 692.19B 67.57B USD | SEK 367.44K 35.87K USD | SEK 339.10 33.1 USD | SEK 344.20 33.6 USD | SEK 692.19B 67.57B USD | 19.31 | SEK 17.62 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 197.60 19.29 USD |
+0.71
|
SEK 670.61B 65.46B USD | SEK 231.69K 22.62K USD | SEK 196.10 19.14 USD | SEK 197.85 19.31 USD | SEK 670.61B 65.46B USD | 12.94 | SEK 15.26 1.49 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.48 9.42 USD |
+1.03
|
SEK 540.16B 52.73B USD | SEK 204.89K 20K USD | SEK 96.20 9.39 USD | SEK 97.88 9.55 USD | SEK 540.16B 52.73B USD | 72.00 | SEK 1.34 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.80 22.92 USD |
+0.34
|
SEK 464.91B 45.38B USD | SEK 5.24K 511.59 USD | SEK 233.80 22.82 USD | SEK 235.40 22.98 USD | SEK 464.91B 45.38B USD | 19.59 | SEK 11.98 1.17 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 369.00 36.02 USD |
-1.31
|
SEK 462.87B 45.18B USD | SEK 122.03K 11.91K USD | SEK 368.20 35.94 USD | SEK 371.60 36.27 USD | SEK 462.87B 45.18B USD | 27.49 | SEK 13.42 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 224.50 21.91 USD |
+0.54
|
SEK 436.78B 42.63B USD | SEK 128.70K 12.56K USD | SEK 223.30 21.8 USD | SEK 225.20 21.98 USD | SEK 436.78B 42.63B USD | 14.30 | SEK 15.69 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 380.80 37.17 USD |
+0.66
|
SEK 427.91B 41.77B USD | SEK 164.56K 16.06K USD | SEK 378.90 36.99 USD | SEK 382.30 37.32 USD | SEK 427.91B 41.77B USD | 13.79 | SEK 27.61 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 316.60 30.9 USD |
-1.92
|
SEK 369.24B 36.04B USD | SEK 295.78K 28.87K USD | SEK 314.00 30.65 USD | SEK 319.80 31.22 USD | SEK 369.24B 36.04B USD | 31.85 | SEK 9.94 0.97 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 603.40 58.9 USD |
-1.37
|
SEK 325.02B 31.73B USD | SEK 203.10K 19.83K USD | SEK 602.20 58.78 USD | SEK 612.60 59.8 USD | SEK 325.02B 31.73B USD | 45.85 | SEK 13.16 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.92 9.46 USD |
+0.46
|
SEK 316.79B 30.92B USD | SEK 861.81K 84.12K USD | SEK 96.70 9.44 USD | SEK 97.60 9.53 USD | SEK 316.79B 30.92B USD | 13.13 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 256.70 25.06 USD |
-0.62
|
SEK 310.59B 30.32B USD | SEK 86.96K 8.49K USD | SEK 255.90 24.98 USD | SEK 258.30 25.21 USD | SEK 310.59B 30.32B USD | 35.16 | SEK 7.30 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.55 14.5 USD |
+0.17
|
SEK 297.81B 29.07B USD | SEK 503.28K 49.13K USD | SEK 148.30 14.48 USD | SEK 149.10 14.55 USD | SEK 297.81B 29.07B USD | 12.41 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.25 16.81 USD |
-1.03
|
SEK 274.98B 26.84B USD | SEK 243.88K 23.81K USD | SEK 171.60 16.75 USD | SEK 173.50 16.94 USD | SEK 274.98B 26.84B USD | 22.42 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.20 21.3 USD |
-0.64
|
SEK 264.01B 25.77B USD | SEK 32.92K 3.21K USD | SEK 217.60 21.24 USD | SEK 220.00 21.47 USD | SEK 264.01B 25.77B USD | 29.84 | SEK 7.31 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 97.14 9.48 USD |
-1.2
|
SEK 260.76B 25.45B USD | SEK 485.95K 47.44K USD | SEK 96.70 9.44 USD | SEK 97.96 9.56 USD | SEK 260.76B 25.45B USD | 11.07 | SEK 8.77 0.86 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 558.20 54.49 USD |
-0.99
|
SEK 230.72B 22.52B USD | SEK 24.07K 2.35K USD | SEK 557.00 54.37 USD | SEK 562.80 54.94 USD | SEK 230.72B 22.52B USD | 28.14 | SEK 19.83 1.94 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 532.00 51.93 USD |
-0.84
|
SEK 229.77B 22.43B USD | SEK 5.12K 499.97 USD | SEK 530.00 51.73 USD | SEK 535.50 52.27 USD | SEK 229.77B 22.43B USD | 3.65 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 526.20 51.36 USD |
-0.94
|
SEK 227.27B 22.18B USD | SEK 32.44K 3.17K USD | SEK 525.40 51.29 USD | SEK 531.00 51.83 USD | SEK 227.27B 22.18B USD | 3.61 | SEK 145.53 14.21 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 245.10 23.92 USD |
-0.65
|
SEK 208.66B 20.37B USD | SEK 60.13K 5.87K USD | SEK 243.00 23.72 USD | SEK 246.50 24.06 USD | SEK 208.66B 20.37B USD | 16.25 | SEK 15.08 1.47 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 416.60 40.67 USD |
-0.43
|
SEK 208.30B 20.33B USD | SEK 4.83K 471.08 USD | SEK 416.00 40.61 USD | SEK 420.40 41.04 USD | SEK 208.30B 20.33B USD | 10.56 | SEK 39.43 3.85 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.20 26.96 USD |
-1.07
|
SEK 186.76B 18.23B USD | SEK 183.09K 17.87K USD | SEK 274.90 26.83 USD | SEK 278.90 27.22 USD | SEK 186.76B 18.23B USD | 15.56 | SEK 17.74 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.15 4.31 USD |
+0.8
|
SEK 173.60B 16.95B USD | SEK 617.84K 60.31K USD | SEK 43.80 4.28 USD | SEK 44.31 4.33 USD | SEK 173.60B 16.95B USD | 35.32 | SEK 1.25 0.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 456.00 44.51 USD |
-0.31
|
SEK 159.01B 15.52B USD | SEK 3.33K 324.56 USD | SEK 454.00 44.32 USD | SEK 458.20 44.73 USD | SEK 159.01B 15.52B USD | 116.62 | SEK 3.91 0.38 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 653.20 63.76 USD |
-1.83
|
SEK 157.95B 15.42B USD | SEK 20.35K 1.99K USD | SEK 646.40 63.1 USD | SEK 654.40 63.88 USD | SEK 157.95B 15.42B USD | 17.66 | SEK 36.98 3.61 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 829.40 80.96 USD |
-0.05
|
SEK 154.01B 15.03B USD | SEK 58.27K 5.69K USD | SEK 822.20 80.26 USD | SEK 831.20 81.14 USD | SEK 154.01B 15.03B USD | 14.03 | SEK 59.11 5.77 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 540.60 52.77 USD |
-1.92
|
SEK 153.51B 14.98B USD | SEK 162.58K 15.87K USD | SEK 537.20 52.44 USD | SEK 544.60 53.16 USD | SEK 153.51B 14.98B USD | 12.08 | SEK 44.72 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 579.50 56.57 USD |
-0.77
|
SEK 143.72B 14.03B USD | SEK 16.54K 1.61K USD | SEK 578.00 56.42 USD | SEK 584.50 57.05 USD | SEK 143.72B 14.03B USD | 7.77 | SEK 74.56 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 313.40 30.59 USD |
-0.25
|
SEK 142.35B 13.9B USD | SEK 62.44K 6.1K USD | SEK 312.00 30.46 USD | SEK 315.60 30.81 USD | SEK 142.35B 13.9B USD | 37.00 | SEK 8.47 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.80 19.99 USD |
-1.01
|
SEK 130.93B 12.78B USD | SEK 63.37K 6.19K USD | SEK 203.90 19.9 USD | SEK 206.40 20.15 USD | SEK 130.93B 12.78B USD | 19.67 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 267.90 26.15 USD |
-0.52
|
SEK 121.99B 11.91B USD | SEK 97.68K 9.53K USD | SEK 267.20 26.08 USD | SEK 268.70 26.23 USD | SEK 121.99B 11.91B USD | 27.14 | SEK 9.87 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 169.60 16.56 USD |
+0.33
|
SEK 118.08B 11.53B USD | SEK 73.95K 7.22K USD | SEK 169.15 16.51 USD | SEK 170.65 16.66 USD | SEK 118.08B 11.53B USD | 11.69 | SEK 14.50 1.42 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.70 26.33 USD |
0
|
SEK 111.68B 10.9B USD | SEK 67.82K 6.62K USD | SEK 268.00 26.16 USD | SEK 270.30 26.38 USD | SEK 111.68B 10.9B USD | 16.86 | SEK 15.99 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.14 9.58 USD |
-3.07
|
SEK 97.81B 9.55B USD | SEK 122.27K 11.94K USD | SEK 97.94 9.56 USD | SEK 100.95 9.85 USD | SEK 97.81B 9.55B USD | 17.46 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 439.20 42.87 USD |
-0.81
|
SEK 97.52B 9.52B USD | SEK 17.02K 1.66K USD | SEK 438.20 42.77 USD | SEK 442.00 43.14 USD | SEK 97.52B 9.52B USD | 26.09 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.50 11.08 USD |
0
|
SEK 92.61B 9.04B USD | SEK 8.19K 799.15 USD | SEK 113.00 11.03 USD | SEK 114.10 11.14 USD | SEK 92.61B 9.04B USD | 14.15 | SEK 8.02 0.78 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 333.00 32.5 USD |
+0.73
|
SEK 89.90B 8.78B USD | SEK 26.83K 2.62K USD | SEK 328.00 32.02 USD | SEK 333.60 32.56 USD | SEK 89.90B 8.78B USD | 40.36 | SEK 8.25 0.81 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 246.60 24.07 USD |
-0.24
|
SEK 89.84B 8.77B USD | SEK 4.52K 440.72 USD | SEK 244.40 23.86 USD | SEK 246.60 24.07 USD | SEK 89.84B 8.77B USD | 33.45 | SEK 7.37 0.72 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.20 34.67 USD |
-0.95
|
SEK 88.27B 8.62B USD | SEK 7.36K 718.82 USD | SEK 354.20 34.57 USD | SEK 359.00 35.04 USD | SEK 88.27B 8.62B USD | 27.40 | SEK 12.96 1.27 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.73 4.27 USD |
+3.33
|
SEK 88.16B 8.61B USD | SEK 3.57M 348.84K USD | SEK 42.27 4.13 USD | SEK 44.63 4.36 USD | SEK 88.16B 8.61B USD | 33.38 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.60 14.8 USD |
-0.2
|
SEK 86.78B 8.47B USD | SEK 81.22K 7.93K USD | SEK 150.90 14.73 USD | SEK 152.20 14.86 USD | SEK 86.78B 8.47B USD | 15.56 | SEK 9.74 0.95 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 171.50 16.74 USD |
+1.36
|
SEK 84.84B 8.28B USD | SEK 74.02K 7.22K USD | SEK 170.40 16.63 USD | SEK 173.70 16.96 USD | SEK 84.84B 8.28B USD | 11.37 | SEK 15.08 1.47 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,141.00 111.38 USD |
-0.61
|
SEK 83.56B 8.16B USD | SEK 2.05K 200.2 USD | SEK 1,141.00 111.38 USD | SEK 1,149.00 112.16 USD | SEK 83.56B 8.16B USD | 14.01 | SEK 81.43 7.95 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 114.95 11.22 USD |
0
|
SEK 80.73B 7.88B USD | SEK 127.54K 12.45K USD | SEK 114.55 11.18 USD | SEK 115.20 11.24 USD | SEK 80.73B 7.88B USD | 36.49 | SEK 3.15 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 136.60 13.33 USD |
+0.74
|
SEK 69.26B 6.76B USD | SEK 47.01K 4.59K USD | SEK 134.70 13.15 USD | SEK 137.00 13.37 USD | SEK 69.26B 6.76B USD | 29.25 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 242.40 23.66 USD |
-0.33
|
SEK 66.02B 6.44B USD | SEK 11.31K 1.1K USD | SEK 240.50 23.48 USD | SEK 242.80 23.7 USD | SEK 66.02B 6.44B USD | 24.65 | SEK 9.83 0.96 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 394.90 38.55 USD |
-1
|
SEK 62.33B 6.08B USD | SEK 30.72K 3K USD | SEK 394.30 38.49 USD | SEK 399.00 38.95 USD | SEK 62.33B 6.08B USD | 22.03 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.34 5.11 USD |
-0.61
|
SEK 61.25B 5.98B USD | SEK 124.53K 12.16K USD | SEK 52.22 5.1 USD | SEK 52.94 5.17 USD | SEK 61.25B 5.98B USD | 10.10 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.60 29.73 USD |
-2.31
|
SEK 59.48B 5.81B USD | SEK 57.60K 5.62K USD | SEK 304.60 29.73 USD | SEK 312.80 30.53 USD | SEK 59.48B 5.81B USD | 34.26 | SEK 8.89 0.87 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 131.20 12.81 USD |
-0.38
|
SEK 57.55B 5.62B USD | SEK 153.95K 15.03K USD | SEK 131.05 12.79 USD | SEK 132.15 12.9 USD | SEK 57.55B 5.62B USD | 23.47 | SEK 5.59 0.55 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.85 1.84 USD |
-2.43
|
SEK 55.87B 5.45B USD | SEK 2.29M 223.97K USD | SEK 18.69 1.82 USD | SEK 19.34 1.89 USD | SEK 55.87B 5.45B USD | 5.98 | SEK 3.15 0.31 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 288.20 28.13 USD |
-1.64
|
SEK 55.53B 5.42B USD | SEK 4.80K 468.05 USD | SEK 287.20 28.03 USD | SEK 293.00 28.6 USD | SEK 55.53B 5.42B USD | 98.69 | SEK 2.92 0.29 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 203.60 19.87 USD |
+0.39
|
SEK 52.98B 5.17B USD | SEK 72.44K 7.07K USD | SEK 202.80 19.8 USD | SEK 204.60 19.97 USD | SEK 52.98B 5.17B USD | 14.68 | SEK 13.86 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 244.10 23.83 USD |
0
|
SEK 52.70B 5.14B USD | SEK 21.22K 2.07K USD | SEK 243.70 23.79 USD | SEK 245.40 23.95 USD | SEK 52.70B 5.14B USD | 21.73 | SEK 11.23 1.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 326.60 31.88 USD |
+0.12
|
SEK 49.13B 4.8B USD | SEK 5.40K 527.11 USD | SEK 325.40 31.76 USD | SEK 327.40 31.96 USD | SEK 49.13B 4.8B USD | 18.87 | SEK 17.30 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.10 12.6 USD |
-0.31
|
SEK 46.64B 4.55B USD | SEK 6.47K 631.26 USD | SEK 128.00 12.49 USD | SEK 129.20 12.61 USD | SEK 46.64B 4.55B USD | 20.49 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 220.40 21.51 USD |
-0.63
|
SEK 45.44B 4.44B USD | SEK 10.21K 996.82 USD | SEK 219.20 21.4 USD | SEK 221.20 21.59 USD | SEK 45.44B 4.44B USD | 36.25 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 242.00 23.62 USD |
-0.41
|
SEK 36.78B 3.59B USD | SEK 8.36K 815.65 USD | SEK 241.00 23.52 USD | SEK 243.00 23.72 USD | SEK 36.78B 3.59B USD | 38.84 | SEK 6.23 0.61 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 593.00 57.88 USD |
+0.42
|
SEK 35.29B 3.44B USD | SEK 2.24K 218.36 USD | SEK 589.00 57.49 USD | SEK 597.00 58.27 USD | SEK 35.29B 3.44B USD | 52.38 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 526.50 51.39 USD |
-0.94
|
SEK 35.23B 3.44B USD | SEK 3.21K 312.85 USD | SEK 526.50 51.39 USD | SEK 531.50 51.88 USD | SEK 35.23B 3.44B USD | 19.06 | SEK 27.62 2.7 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.20 16.71 USD |
-0.12
|
SEK 33.32B 3.25B USD | SEK 1.05K 102.3 USD | SEK 170.00 16.59 USD | SEK 172.00 16.79 USD | SEK 33.32B 3.25B USD | 10.45 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.71 4.27 USD |
-2.82
|
SEK 30.71B 3B USD | SEK 210.71K 20.57K USD | SEK 43.71 4.27 USD | SEK 44.88 4.38 USD | SEK 30.71B 3B USD | 74.08 | SEK 0.59 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 119.50 11.66 USD |
-0.67
|
SEK 29.91B 2.92B USD | SEK 29.59K 2.89K USD | SEK 118.80 11.6 USD | SEK 120.30 11.74 USD | SEK 29.91B 2.92B USD | 32.73 | SEK 3.65 0.36 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 159.85 15.6 USD |
+0.19
|
SEK 29.18B 2.85B USD | SEK 51.09K 4.99K USD | SEK 158.15 15.44 USD | SEK 160.15 15.63 USD | SEK 29.18B 2.85B USD | 57.29 | SEK 2.79 0.27 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 456.00 44.51 USD |
-0.7
|
SEK 28.99B 2.83B USD | SEK 10.13K 988.52 USD | SEK 451.20 44.04 USD | SEK 458.80 44.78 USD | SEK 28.99B 2.83B USD | 24.93 | SEK 18.29 1.79 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.87
|
SEK 28.66B 2.8B USD | SEK 25.23K 2.46K USD | SEK 319.40 31.18 USD | SEK 326.00 31.82 USD | SEK 28.66B 2.8B USD | 273.72 | SEK 1.18 0.12 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 138.40 13.51 USD |
-0.07
|
SEK 28.19B 2.75B USD | SEK 18.15K 1.77K USD | SEK 138.00 13.47 USD | SEK 138.90 13.56 USD | SEK 28.19B 2.75B USD | 20.20 | SEK 6.85 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.75 9.64 USD |
+0.56
|
SEK 27.60B 2.69B USD | SEK 16.04K 1.57K USD | SEK 98.15 9.58 USD | SEK 99.00 9.66 USD | SEK 27.60B 2.69B USD | 13.58 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 243.20 23.74 USD |
+1.08
|
SEK 27.32B 2.67B USD | SEK 14.79K 1.44K USD | SEK 242.40 23.66 USD | SEK 244.80 23.9 USD | SEK 27.32B 2.67B USD | 134.36 | SEK 1.81 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.00 13.18 USD |
-0.15
|
SEK 25.61B 2.5B USD | SEK 79.94K 7.8K USD | SEK 134.40 13.12 USD | SEK 135.40 13.22 USD | SEK 25.61B 2.5B USD | 36.68 | SEK 3.68 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 382.60 37.35 USD |
-0.21
|
SEK 25.40B 2.48B USD | SEK 2.03K 197.67 USD | SEK 382.60 37.35 USD | SEK 383.80 37.46 USD | SEK 25.40B 2.48B USD | 11.23 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.88 3.89 USD |
-0.55
|
SEK 25.20B 2.46B USD | SEK 164.52K 16.06K USD | SEK 39.76 3.88 USD | SEK 40.28 3.93 USD | SEK 25.20B 2.46B USD | 9.72 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.20 7.63 USD |
-0.13
|
SEK 24.04B 2.35B USD | SEK 23.40K 2.28K USD | SEK 78.15 7.63 USD | SEK 78.80 7.69 USD | SEK 24.04B 2.35B USD | 10.99 | SEK 7.11 0.69 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.80 16.77 USD |
-0.81
|
SEK 23.84B 2.33B USD | SEK 1.09K 106.01 USD | SEK 170.60 16.65 USD | SEK 172.60 16.85 USD | SEK 23.84B 2.33B USD | 35.79 | SEK 4.80 0.47 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.00 11.52 USD |
-0.08
|
SEK 22.93B 2.24B USD | SEK 13.45K 1.31K USD | SEK 117.80 11.5 USD | SEK 118.50 11.57 USD | SEK 22.93B 2.24B USD | 19.93 | SEK 5.92 0.58 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.87 2.72 USD |
+1.72
|
SEK 22.62B 2.21B USD | SEK 548.40K 53.53K USD | SEK 27.24 2.66 USD | SEK 28.37 2.77 USD | SEK 22.62B 2.21B USD | 0 | -SEK 1.42 -0.1 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 302.80 29.56 USD |
-1.43
|
SEK 22.56B 2.2B USD | SEK 15.14K 1.48K USD | SEK 302.20 29.5 USD | SEK 306.80 29.95 USD | SEK 22.56B 2.2B USD | 4.50 | SEK 67.21 6.56 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 71.55 6.98 USD |
-0.76
|
SEK 22.51B 2.2B USD | SEK 38.91K 3.8K USD | SEK 71.55 6.98 USD | SEK 72.35 7.06 USD | SEK 22.51B 2.2B USD | 52.22 | SEK 1.37 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.53 3.76 USD |
-0.16
|
SEK 22.03B 2.15B USD | SEK 114.74K 11.2K USD | SEK 38.35 3.74 USD | SEK 38.62 3.77 USD | SEK 22.03B 2.15B USD | 15.53 | SEK 2.48 0.24 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 202.60 19.78 USD |
+0.4
|
SEK 21.85B 2.13B USD | SEK 17.33K 1.69K USD | SEK 200.00 19.52 USD | SEK 202.80 19.8 USD | SEK 21.85B 2.13B USD | 18.75 | SEK 10.80 1.05 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 164.80 16.09 USD |
-1.32
|
SEK 20.08B 1.96B USD | SEK 7.17K 699.98 USD | SEK 164.20 16.03 USD | SEK 167.00 16.3 USD | SEK 20.08B 1.96B USD | 33.70 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.40 5.11 USD |
-1.04
|
SEK 20.02B 1.95B USD | SEK 157.39K 15.36K USD | SEK 52.10 5.09 USD | SEK 52.85 5.16 USD | SEK 20.02B 1.95B USD | 0 | -SEK 0.95 -0.09 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.00 7.81 USD |
+0.95
|
SEK 19.90B 1.94B USD | SEK 56.92K 5.56K USD | SEK 79.00 7.71 USD | SEK 80.00 7.81 USD | SEK 19.90B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 214.80 20.97 USD |
-0.19
|
SEK 19.70B 1.92B USD | SEK 1.66K 161.74 USD | SEK 214.20 20.91 USD | SEK 215.60 21.05 USD | SEK 19.70B 1.92B USD | 28.00 | SEK 7.67 0.75 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.10 8.7 USD |
+0.39
|
SEK 19.17B 1.87B USD | SEK 9.55K 932.39 USD | SEK 88.60 8.65 USD | SEK 89.40 8.73 USD | SEK 19.17B 1.87B USD | 26.43 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.20 17.3 USD |
-1.23
|
SEK 18.89B 1.84B USD | SEK 4.99K 486.99 USD | SEK 176.50 17.23 USD | SEK 178.20 17.39 USD | SEK 18.89B 1.84B USD | 15.70 | SEK 11.28 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.20 3.44 USD |
+0.57
|
SEK 18.59B 1.81B USD | SEK 103.50K 10.1K USD | SEK 35.00 3.42 USD | SEK 35.20 3.44 USD | SEK 18.59B 1.81B USD | 45.12 | SEK 0.78 0.08 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.99 1.07 USD |
-0.36
|
SEK 18.43B 1.8B USD | SEK 388.29K 37.9K USD | SEK 10.91 1.06 USD | SEK 11.05 1.08 USD | SEK 18.43B 1.8B USD | 16.15 | SEK 0.68 0.07 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.20 20.42 USD |
-1.69
|
SEK 18.38B 1.79B USD | SEK 13.17K 1.29K USD | SEK 208.20 20.32 USD | SEK 212.40 20.73 USD | SEK 18.38B 1.79B USD | 13.43 | SEK 15.57 1.52 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 84.60 8.26 USD |
-0.82
|
SEK 17.56B 1.71B USD | SEK 4.96K 483.67 USD | SEK 84.60 8.26 USD | SEK 85.20 8.32 USD | SEK 17.56B 1.71B USD | 22.03 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 177.70 17.35 USD |
-0.22
|
SEK 17.44B 1.7B USD | SEK 18.53K 1.81K USD | SEK 176.60 17.24 USD | SEK 178.90 17.46 USD | SEK 17.44B 1.7B USD | 224.93 | SEK 0.79 0.08 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.40 11.85 USD |
-1.46
|
SEK 17.14B 1.67B USD | SEK 10.74K 1.05K USD | SEK 121.40 11.85 USD | SEK 123.40 12.05 USD | SEK 17.14B 1.67B USD | 18.36 | SEK 6.61 0.65 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 59.46 5.8 USD |
-0.77
|
SEK 16.74B 1.63B USD | SEK 151.95K 14.83K USD | SEK 59.00 5.76 USD | SEK 59.88 5.85 USD | SEK 16.74B 1.63B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.40 3.26 USD |
0
|
SEK 16.52B 1.61B USD | SEK 215.15K 21K USD | SEK 33.40 3.26 USD | SEK 33.50 3.27 USD | SEK 16.52B 1.61B USD | 2.21 | SEK 15.08 1.47 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.00 5.56 USD |
-0.26
|
SEK 16.39B 1.6B USD | SEK 9.85K 961.77 USD | SEK 56.80 5.54 USD | SEK 57.40 5.6 USD | SEK 16.39B 1.6B USD | 19.12 | SEK 2.98 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
