Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$79.13B
Volume totale
BTC 61.69%     ETH 7.13%
Prevalenza di BTC

Paese: Irlanda Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $21.8 23.83 USD
+4.91
$23.17B 25.33B USD $2.84M 3.11M USD $20.96 22.91 USD $21.82 23.85 USD $23.17B 25.33B USD 14.63 $1.49 1.63 USD
Kerry Group plc  KRZ.IR $96.45 105.43 USD
+3.43
$15.9B 17.38B USD $219.14K 239.55K USD $94 102.75 USD $96.45 105.43 USD $15.9B 17.38B USD 24.79 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.01 6.57 USD
+1.61
$13.99B 15.3B USD $1.95M 2.13M USD $5.86 6.4 USD $6.12 6.68 USD $13.99B 15.3B USD 6.46 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $75.9 82.97 USD
+2.15
$13.82B 15.1B USD $60.01K 65.6K USD $74.9 81.88 USD $76.8 83.95 USD $13.82B 15.1B USD 20.90 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $10.49 11.47 USD
+1.6
$10.28B 11.24B USD $2.31M 2.52M USD $10.31 11.27 USD $10.64 11.63 USD $10.28B 11.24B USD 7.38 $1.42 1.55 USD
Glanbia plc  GL9.IR $11.7 12.79 USD
+2.63
$2.97B 3.25B USD $187K 204.41K USD $11.38 12.44 USD $11.7 12.79 USD $2.97B 3.25B USD 21.27 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2 2.19 USD
+3.2
$1.24B 1.36B USD $412.61K 451.04K USD $1.92 2.1 USD $2 2.19 USD $1.24B 1.36B USD 11.11 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.16 5.64 USD
+1.98
$1.09B 1.19B USD $138.36K 151.24K USD $5.07 5.54 USD $5.17 5.65 USD $1.09B 1.19B USD 12.90 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.64 1.8 USD
-0.48
$893.33M 976.53M USD $895.66K 979.08K USD $1.64 1.79 USD $1.67 1.83 USD $893.33M 976.53M USD 9.67 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.62 1.77 USD
+4.19
$880.16M 962.14M USD $217.1K 237.32K USD $1.55 1.69 USD $1.62 1.77 USD $880.16M 962.14M USD 7.34 $0.22 0.24 USD
Irish Continental Group plc  IR5B.IR $5.2 5.68 USD
+1.42
$842.7M 921.19M USD $69.29K 75.74K USD $5.13 5.61 USD $5.2 5.68 USD $842.7M 921.19M USD 14.44 $0.36 0.39 USD
Greencoat Renewables  GRP.IR $0.7399 0.8 USD
-0.27
$819.56M 895.89M USD $1.01M 1.11M USD $0.7299 0.8 USD $0.76 0.83 USD $819.56M 895.89M USD 14.72 $0.05 0.05 USD
Uniphar plc  UPR.IR $3 3.28 USD
+1.33
$778.59M 851.11M USD $311.37K 340.37K USD $2.94 3.21 USD $3 3.28 USD $778.59M 851.11M USD 12.49 $0.24 0.26 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.12 USD
+0.59
$540.19M 590.5M USD $760.31K 831.12K USD $1 1.1 USD $1.03 1.13 USD $540.19M 590.5M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $12.8 13.99 USD
-0.78
$461.55M 504.53M USD $11.65K 12.74K USD $12.62 13.79 USD $12.9 14.1 USD $461.55M 504.53M USD 6.99 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.73 5.17 USD
0
$418.25M 457.2M USD $420 459.12 USD $4.74 5.18 USD $4.74 5.18 USD $418.25M 457.2M USD 7.50 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.56 3.89 USD
+1.14
$378.85M 414.13M USD $234.46K 256.29K USD $3.47 3.79 USD $3.58 3.91 USD $378.85M 414.13M USD 7.25 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.3699 0.41 USD
0
$79.04M 86.4M USD $1.46K 1.6K USD $0.3699 0.41 USD $0.3699 0.41 USD $79.04M 86.4M USD 18.60 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $2.47K 2.7K USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.2 8.96 USD
-3.53
$35.47M 38.78M USD $1.34K 1.46K USD $8.1 8.85 USD $8.4 9.18 USD $35.47M 38.78M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $10.08K 11.02K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$493.09M 539.01M USD $21 22.96 USD $21.4 23.39 USD $21.4 23.39 USD $493.09M 539.01M USD 0 -$0.94 -1.02 USD
Hostelworld Group plc  HSW.IR $1.5 1.64 USD
0
$187.48M 204.95M USD $156 170.53 USD $1.5 1.64 USD $1.75 1.91 USD $187.48M 204.95M USD 21.42 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$25.12M 27.46M USD $15.06K 16.46K USD $16.5 18.04 USD $16.5 18.04 USD $25.12M 27.46M USD 13.86 $1.19 1.3 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$1.57M 1.71M USD $100 109.31 USD $0.0005 0.00054 USD $0.001 0.0010 USD $1.57M 1.71M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui