$3.52T
Capitalizzazione totale
$152.36B
Volume totale
BTC 60.91%     ETH 8.75%
Prevalenza di BTC

Paese: Irlanda Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.84 26.06 USD
+0.59
$25.33B 27.69B USD $3.12M 3.41M USD $23.54 25.73 USD $24.14 26.39 USD $25.33B 27.69B USD 16.32 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.2 105.16 USD
-0.41
$15.83B 17.3B USD $200.42K 219.09K USD $95.7 104.61 USD $97.45 106.53 USD $15.83B 17.3B USD 24.79 $3.88 4.24 USD
AIB Group plc  A5G.IR $6.57 7.18 USD
-1.13
$14.03B 15.33B USD $12.59M 13.76M USD $6.37 6.96 USD $6.74 7.36 USD $14.03B 15.33B USD 7.05 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $74.3 81.22 USD
-1.13
$13.52B 14.78B USD $205.89K 225.07K USD $72.75 79.53 USD $76.05 83.13 USD $13.52B 14.78B USD 20.52 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $11.72 12.81 USD
-1.84
$11.42B 12.48B USD $3.38M 3.7M USD $11.36 12.41 USD $12.15 13.28 USD $11.42B 12.48B USD 8.25 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.23 13.37 USD
+0.41
$3.11B 3.4B USD $294.98K 322.46K USD $12.11 13.24 USD $12.34 13.49 USD $3.11B 3.4B USD 22.23 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.16 2.36 USD
+1.41
$1.34B 1.47B USD $3.2M 3.49M USD $2.11 2.31 USD $2.19 2.39 USD $1.34B 1.47B USD 12.00 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.61 6.13 USD
-1.75
$1.19B 1.3B USD $1.14M 1.24M USD $5.52 6.03 USD $5.86 6.41 USD $1.19B 1.3B USD 14.02 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.73 1.89 USD
-1.43
$940.11M 1.03B USD $76.83K 83.99K USD $1.67 1.82 USD $1.75 1.91 USD $940.11M 1.03B USD 7.84 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.73 1.89 USD
+1.41
$939.03M 1.03B USD $1.04M 1.14M USD $1.69 1.85 USD $1.73 1.89 USD $939.03M 1.03B USD 10.17 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.46 3.78 USD
-1.57
$896.83M 980.35M USD $857.23K 937.06K USD $3.34 3.65 USD $3.56 3.89 USD $896.83M 980.35M USD 15.02 $0.23 0.25 USD
Irish Continental Group plc  IR5B.IR $5.22 5.71 USD
-1.51
$844.7M 923.37M USD $131.9K 144.19K USD $5.22 5.71 USD $5.36 5.86 USD $844.7M 923.37M USD 14.49 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7199 0.78 USD
0
$799.38M 873.83M USD $1.18M 1.29M USD $0.7199 0.78 USD $0.7299 0.8 USD $799.38M 873.83M USD 14.35 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.05 1.15 USD
-0.38
$550.56M 601.84M USD $246.7K 269.67K USD $1.05 1.14 USD $1.08 1.18 USD $550.56M 601.84M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13 14.21 USD
+0.39
$532.1M 581.65M USD $29.43K 32.17K USD $12.8 13.99 USD $13.1 14.32 USD $532.1M 581.65M USD 7.10 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.34 4.74 USD
0
$402.87M 440.39M USD $27 29.51 USD $4.54 4.96 USD $4.56 4.98 USD $402.87M 440.39M USD 6.88 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.53 3.86 USD
-1.12
$379.38M 414.71M USD $85.05K 92.97K USD $3.48 3.8 USD $3.56 3.89 USD $379.38M 414.71M USD 7.20 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$87.11M 95.23M USD $16 17.49 USD $0.4299 0.47 USD $0.4299 0.47 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$65.85M 71.99M USD $773 844.99 USD $0.34 0.37 USD $0.34 0.37 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $22 24.05 USD $8.5 9.29 USD $8.7 9.51 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.6 1.75 USD
0
$203.64M 222.61M USD $10.31K 11.27K USD $1.4 1.53 USD $1.6 1.75 USD $203.64M 222.61M USD 22.85 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$1M 1.09M USD $26 28.42 USD $0.02 0.02 USD $0.02 0.02 USD $1M 1.09M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui