Paese: Irlanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Irlanda (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Irish (39)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Altri Metalli Industriali e Minerari (3)
- Costruzioni residenziale (2)
- Imballaggio e contenitori (1)
- Gioco d'azzardo (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Banche - nazionali (3)
- Assicurazione - Danni (1)
- REIT - Residenziale (1)
- Prodotti agricoli (2)
- Cibi confezionati (2)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Strumenti ed accessori (1)
- Compagnie aeree (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.37 25.55 USD |
+0.13
|
$24.82B 27.14B USD | $95.87K 104.8K USD | $23.24 25.4 USD | $23.44 25.62 USD | $24.82B 27.14B USD | 16.11 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
+0.26
|
$15.8B 17.27B USD | $48.57K 53.09K USD | $96 104.94 USD | $96.85 105.87 USD | $15.8B 17.27B USD | 24.74 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.79 7.42 USD |
-0.15
|
$14.5B 15.85B USD | $2.13M 2.33M USD | $6.77 7.4 USD | $6.86 7.49 USD | $14.5B 15.85B USD | 7.37 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $74.05 80.95 USD |
-0.87
|
$13.48B 14.73B USD | $41.19K 45.03K USD | $73.95 80.84 USD | $75 81.99 USD | $13.48B 14.73B USD | 20.45 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.77 12.86 USD |
+0.56
|
$11.38B 12.44B USD | $157.1K 171.73K USD | $11.68 12.77 USD | $11.81 12.91 USD | $11.38B 12.44B USD | 8.28 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.58 13.75 USD |
-0.16
|
$3.18B 3.48B USD | $14.86K 16.24K USD | $12.51 13.68 USD | $12.8 13.99 USD | $3.18B 3.48B USD | 23.29 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-0.23
|
$1.36B 1.49B USD | $47.92K 52.39K USD | $2.18 2.38 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
+0.48
|
$1.33B 1.45B USD | $20.65K 22.57K USD | $6.27 6.85 USD | $6.33 6.92 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Uniphar plc UPR.IR | $3.93 4.29 USD |
+1.95
|
$1.02B 1.11B USD | $951.67K 1.04M USD | $3.86 4.22 USD | $3.95 4.32 USD | $1.02B 1.11B USD | 17.06 | $0.23 0.25 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.83 1.99 USD |
-2.67
|
$994.61M 1.09B USD | $53.88K 58.9K USD | $1.83 1.99 USD | $1.86 2.03 USD | $994.61M 1.09B USD | 8.29 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.92 USD |
-0.45
|
$952.29M 1.04B USD | $60.94K 66.62K USD | $1.75 1.91 USD | $1.77 1.94 USD | $952.29M 1.04B USD | 10.34 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.38 5.88 USD |
+1.51
|
$870.59M 951.67M USD | $20.16K 22.04K USD | $5.34 5.84 USD | $5.38 5.88 USD | $870.59M 951.67M USD | 14.94 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+0.73
|
$564.84M 617.45M USD | $23.4K 25.58K USD | $13.55 14.81 USD | $13.8 15.09 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+0.75
|
$560M 612.16M USD | $389.27K 425.52K USD | $1.07 1.17 USD | $1.07 1.17 USD | $560M 612.16M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.62 3.96 USD |
-1.09
|
$386.12M 422.08M USD | $18.3K 20K USD | $3.59 3.92 USD | $3.64 3.98 USD | $386.12M 422.08M USD | 7.38 | $0.49 0.54 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $4.49K 4.91K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.77 0.84 USD |
-0.52
|
$852.82M 932.25M USD | $472.87K 516.91K USD | $0.77 0.84 USD | $0.77 0.84 USD | $852.82M 932.25M USD | 15.32 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
+3.62
|
$653.23M 714.07M USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $653.23M 714.07M USD | 0 | -$1.12 -1.2 USD | |
| Kenmare Resources plc KMR.IR | $4.68 5.12 USD |
+1.74
|
$418.4M 457.36M USD | $20 21.86 USD | $4.68 5.12 USD | $4.68 5.12 USD | $418.4M 457.36M USD | 7.67 | $0.61 0.67 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $541 591.39 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}