Paese: Irlanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Irlanda (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Irish (39)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Altri Metalli Industriali e Minerari (3)
- Costruzioni residenziale (2)
- Imballaggio e contenitori (1)
- Gioco d'azzardo (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Banche - nazionali (3)
- Assicurazione - Danni (1)
- REIT - Residenziale (1)
- Prodotti agricoli (2)
- Cibi confezionati (2)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Strumenti ed accessori (1)
- Compagnie aeree (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.25 26.51 USD |
-0.37
|
$25.73B 28.13B USD | $455.85K 498.3K USD | $23.85 26.07 USD | $24.42 26.69 USD | $25.73B 28.13B USD | 16.49 | $1.47 1.61 USD | |
| Kerry Group plc KRZ.IR | $90.75 99.2 USD |
-0.11
|
$15.01B 16.41B USD | $52.69K 57.6K USD | $90.5 98.93 USD | $91.95 100.51 USD | $15.01B 16.41B USD | 23.09 | $3.93 4.3 USD | |
| AIB Group plc A5G.IR | $6.97 7.61 USD |
-0.78
|
$14.88B 16.27B USD | $1.01M 1.1M USD | $6.95 7.59 USD | $7.05 7.7 USD | $14.88B 16.27B USD | 7.57 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $72.55 79.31 USD |
+0.48
|
$13.21B 14.44B USD | $111.15K 121.51K USD | $72.2 78.92 USD | $73.25 80.07 USD | $13.21B 14.44B USD | 20.09 | $3.61 3.95 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.42 13.58 USD |
-0.68
|
$11.97B 13.09B USD | $459.29K 502.06K USD | $12.4 13.55 USD | $12.6 13.77 USD | $11.97B 13.09B USD | 8.87 | $1.4 1.53 USD | |
| Glanbia plc GL9.IR | $12.61 13.78 USD |
+0.4
|
$3.25B 3.55B USD | $313.36K 342.55K USD | $12.53 13.7 USD | $12.77 13.96 USD | $3.25B 3.55B USD | 23.35 | $0.54 0.59 USD | |
| Dalata Hotel Group plc DHG.IR | $6.49 7.09 USD |
-0.15
|
$1.37B 1.5B USD | $622.09K 680.03K USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.37B 1.5B USD | 16.22 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.18 2.38 USD |
+1.63
|
$1.35B 1.48B USD | $2.21M 2.42M USD | $2.14 2.33 USD | $2.18 2.38 USD | $1.35B 1.48B USD | 12.82 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2.12 2.32 USD |
+0.47
|
$1.16B 1.26B USD | $51.68K 56.5K USD | $2.12 2.32 USD | $2.14 2.34 USD | $1.16B 1.26B USD | 9.63 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.88 4.24 USD |
+3.47
|
$1.01B 1.1B USD | $359.47K 392.95K USD | $3.74 4.09 USD | $3.89 4.25 USD | $1.01B 1.1B USD | 16.86 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.83 2 USD |
+0.33
|
$988.73M 1.08B USD | $138.1K 150.96K USD | $1.8 1.97 USD | $1.84 2.01 USD | $988.73M 1.08B USD | 10.76 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
+1.06
|
$928.84M 1.02B USD | $75.41K 82.43K USD | $5.7 6.23 USD | $5.78 6.32 USD | $928.84M 1.02B USD | 15.94 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.95 15.25 USD |
+1.45
|
$570.98M 624.16M USD | $30.23K 33.04K USD | $13.75 15.03 USD | $13.95 15.25 USD | $570.98M 624.16M USD | 7.62 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.1 USD |
-0.4
|
$528.54M 577.77M USD | $510.85K 558.42K USD | $1.01 1.1 USD | $1.02 1.12 USD | $528.54M 577.77M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.79 4.14 USD |
+0.26
|
$404.48M 442.16M USD | $14.23K 15.55K USD | $3.76 4.11 USD | $3.83 4.18 USD | $404.48M 442.16M USD | 7.73 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$334.72M 365.89M USD | $420 459.12 USD | $3.72 4.07 USD | $3.82 4.18 USD | $334.72M 365.89M USD | 6.00 | $0.61 0.67 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 40.00 | $0.01 0.01 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
-0.39
|
$846.14M 924.94M USD | $2.23M 2.44M USD | $0.76 0.83 USD | $0.77 0.85 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.84M 693.97M USD | $20 21.86 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.84M 693.97M USD | 0 | -$1.11 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
0
|
$222.85M 243.61M USD | $125 136.64 USD | $1.54 1.68 USD | $1.55 1.69 USD | $222.85M 243.61M USD | 28.33 | $0.06 0.07 USD | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $1.05K 1.15K USD | $8.1 8.85 USD | $8.1 8.85 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $3 3.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}