$3.55T
Capitalizzazione totale
$138.44B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Paese: Irlanda Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.25 26.51 USD
-0.37
$25.73B 28.13B USD $455.85K 498.3K USD $23.85 26.07 USD $24.42 26.69 USD $25.73B 28.13B USD 16.49 $1.47 1.61 USD
Kerry Group plc  KRZ.IR $90.75 99.2 USD
-0.11
$15.01B 16.41B USD $52.69K 57.6K USD $90.5 98.93 USD $91.95 100.51 USD $15.01B 16.41B USD 23.09 $3.93 4.3 USD
AIB Group plc  A5G.IR $6.97 7.61 USD
-0.78
$14.88B 16.27B USD $1.01M 1.1M USD $6.95 7.59 USD $7.05 7.7 USD $14.88B 16.27B USD 7.57 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $72.55 79.31 USD
+0.48
$13.21B 14.44B USD $111.15K 121.51K USD $72.2 78.92 USD $73.25 80.07 USD $13.21B 14.44B USD 20.09 $3.61 3.95 USD
Bank of Ireland Group plc  BIRG.IR $12.42 13.58 USD
-0.68
$11.97B 13.09B USD $459.29K 502.06K USD $12.4 13.55 USD $12.6 13.77 USD $11.97B 13.09B USD 8.87 $1.4 1.53 USD
Glanbia plc  GL9.IR $12.61 13.78 USD
+0.4
$3.25B 3.55B USD $313.36K 342.55K USD $12.53 13.7 USD $12.77 13.96 USD $3.25B 3.55B USD 23.35 $0.54 0.59 USD
Dalata Hotel Group plc  DHG.IR $6.49 7.09 USD
-0.15
$1.37B 1.5B USD $622.09K 680.03K USD $6.45 7.05 USD $6.5 7.11 USD $1.37B 1.5B USD 16.22 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.18 2.38 USD
+1.63
$1.35B 1.48B USD $2.21M 2.42M USD $2.14 2.33 USD $2.18 2.38 USD $1.35B 1.48B USD 12.82 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $2.12 2.32 USD
+0.47
$1.16B 1.26B USD $51.68K 56.5K USD $2.12 2.32 USD $2.14 2.34 USD $1.16B 1.26B USD 9.63 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.88 4.24 USD
+3.47
$1.01B 1.1B USD $359.47K 392.95K USD $3.74 4.09 USD $3.89 4.25 USD $1.01B 1.1B USD 16.86 $0.23 0.25 USD
Glenveagh Properties PLC  GVR.IR $1.83 2 USD
+0.33
$988.73M 1.08B USD $138.1K 150.96K USD $1.8 1.97 USD $1.84 2.01 USD $988.73M 1.08B USD 10.76 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.74 6.27 USD
+1.06
$928.84M 1.02B USD $75.41K 82.43K USD $5.7 6.23 USD $5.78 6.32 USD $928.84M 1.02B USD 15.94 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.95 15.25 USD
+1.45
$570.98M 624.16M USD $30.23K 33.04K USD $13.75 15.03 USD $13.95 15.25 USD $570.98M 624.16M USD 7.62 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.01 1.1 USD
-0.4
$528.54M 577.77M USD $510.85K 558.42K USD $1.01 1.1 USD $1.02 1.12 USD $528.54M 577.77M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.79 4.14 USD
+0.26
$404.48M 442.16M USD $14.23K 15.55K USD $3.76 4.11 USD $3.83 4.18 USD $404.48M 442.16M USD 7.73 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.66 4 USD
0
$334.72M 365.89M USD $420 459.12 USD $3.72 4.07 USD $3.82 4.18 USD $334.72M 365.89M USD 6.00 $0.61 0.67 USD
Mincon Group plc  MIO.IR $0.4 0.44 USD
0
$84.99M 92.9M USD $1.22K 1.33K USD $0.4 0.44 USD $0.4 0.44 USD $84.99M 92.9M USD 40.00 $0.01 0.01 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $8 8.75 USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.76 0.83 USD
-0.39
$846.14M 924.94M USD $2.23M 2.44M USD $0.76 0.83 USD $0.77 0.85 USD $846.14M 924.94M USD 15.19 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.84M 693.97M USD $20 21.86 USD $27.6 30.17 USD $28.6 31.26 USD $634.84M 693.97M USD 0 -$1.11 -1.2 USD
Hostelworld Group plc  HSW.IR $1.7 1.86 USD
0
$222.85M 243.61M USD $125 136.64 USD $1.54 1.68 USD $1.55 1.69 USD $222.85M 243.61M USD 28.33 $0.06 0.07 USD
Malin Corporation plc  MLC.IR $8.1 8.85 USD
0
$35.47M 38.78M USD $1.05K 1.15K USD $8.1 8.85 USD $8.1 8.85 USD $35.47M 38.78M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $18.8 20.55 USD
0
$23.09M 25.25M USD $3 3.28 USD $18.8 20.55 USD $18.8 20.55 USD $23.09M 25.25M USD 10.10 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui