Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (40)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (916)
Dispositivi medici (916)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$150.5B — | $5.19M — | $100.84 — | $102.27 — | $150.5B — | 73.99 | $1.37 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.69B — | $854.67K — | $372.05 — | $376.64 — | $142.69B — | 50.50 | $7.39 — | |
| Medtronic MDT | $85.73 — |
-0.51
|
$110.46B — | $8.51M — | $85.41 — | $86.4 — | $110.46B — | 23.88 | $3.59 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.8B — | $2.58K — | $25.98 — | $26.15 — | $59.8B — | 24.35 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.54 49.78 USD |
-0.72
|
$51.08B 55.83B USD | $860.93K 941.11K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.31 | $2.44 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.82 31.68 USD |
-0.65
|
$276.22B 38.41B USD | $751.7K 104.52K USD | $227.66 31.65 USD | $229.96 31.97 USD | $276.22B 38.41B USD | 24.78 | $9.19 1.28 USD | |
| DexCom DXCM | $81.01 — |
-1
|
$32.09B — | $4.65M — | $80.23 — | $82.43 — | $32.09B — | 61.37 | $1.32 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $236.23 — |
-0.36
|
$23.32B — | $540.88K — | $235.92 — | $238.27 — | $23.32B — | 38.47 | $6.14 — | |
| Insulet PODD | $301.79 — |
-0.85
|
$21.42B — | $735.87K — | $299.47 — | $305.64 — | $21.42B — | 54.97 | $5.49 — | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$21.16B — | $959.63K — | $21.96 — | $22.17 — | $21.16B — | 73.53 | $0.3 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.2 20.99 USD |
-1.9
|
$19.25B 21.04B USD | $27.29K 29.83K USD | $0 0 USD | $0 0 USD | $19.25B 21.04B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.44 21.25 USD |
-0.72
|
$18.19B 19.88B USD | $14.77K 16.14K USD | $19.18 20.97 USD | $19.44 21.25 USD | $18.19B 19.88B USD | 74.75 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.28 21.08 USD |
-1.13
|
$18.11B 19.8B USD | $1.9M 2.08M USD | $19.15 20.93 USD | $19.49 21.3 USD | $18.11B 19.8B USD | 74.15 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$17.99B — | $1.01K — | $60.19 — | $60.36 — | $17.99B — | 26.82 | $2.25 — | |
| Zimmer Biomet ZBH | $90.55 — |
+0.38
|
$17.92B — | $1.92M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $245.3 279.1 USD |
-0.95
|
$15.03B 17.1B USD | $200 227.56 USD | $0 0 USD | $0 0 USD | $15.03B 17.1B USD | 23.36 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $247 281.03 USD |
+0.61
|
$14.72B 16.75B USD | $115.17K 131.04K USD | $243.3 276.82 USD | $246.9 280.92 USD | $14.72B 16.75B USD | 27.35 | $9.03 10.27 USD | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 31.86 | $5.65 — | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.82B — | $890.95K — | $28.4 — | $28.76 — | $12.82B — | 30.40 | $0.94 — | |
| Cochlear Limited COH.AX | $285.49 188.95 USD |
+0.6
|
$18.67B 12.36B USD | $122.65K 81.18K USD | $282.93 187.26 USD | $287.4 190.22 USD | $18.67B 12.36B USD | 50.52 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 50.19 | $1.83 — | |
| Demant A/S 0RGT.IL | $276.7 40.57 USD |
+0.11
|
$69.14B 10.14B USD | $4.54K 665.66 USD | $0 0 USD | $0 0 USD | $69.14B 10.14B USD | 26.50 | $10.44 1.53 USD | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $322.93K — | $253.08 — | $258.61 — | $9.95B — | 237.97 | $1.08 — | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.58 — | |
| Demant A/S DEMANT.CO | $275.2 40.35 USD |
-0.51
|
$58.62B 8.6B USD | $183.69K 26.93K USD | $273.2 40.06 USD | $278.4 40.82 USD | $58.62B 8.6B USD | 20.69 | $13.3 1.95 USD | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.51 8.14 USD |
+0.14
|
$45.97B 6.39B USD | $1.71M 238.43K USD | $58.1 8.08 USD | $59.98 8.34 USD | $45.97B 6.39B USD | 25.00 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $232 — |
+0.67
|
$6.29B — | $348.68K — | $229.47 — | $234.31 — | $6.29B — | 0 | -$77.04 — | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61.19B 5.97B USD | $19.88K 1.94K USD | $313.8 30.63 USD | $317.6 31 USD | $61.19B 5.97B USD | 108.79 | $2.91 0.28 USD | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $1.05M — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 72.50 | $0.53 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.29B — | $371 — | $19.03 — | $19.03 — | $5.29B — | 33.38 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.2 17.98 USD |
-0.18
|
$50.63B 4.94B USD | $1.23K 120.06 USD | $0 0 USD | $0 0 USD | $50.63B 4.94B USD | 23.25 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.11
|
$50.14B 4.89B USD | $285.61K 27.88K USD | $181.75 17.74 USD | $184.35 17.99 USD | $50.14B 4.89B USD | 33.90 | $5.43 0.53 USD | |
| iRhythm IRTC | $145.53 — |
+0.4
|
$4.65B — | $277.93K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.14 — | |
| TransMedics TMDX | $124 — |
-8.96
|
$4.61B — | $2.09M — | $123 — | $135.94 — | $4.61B — | 96.12 | $1.29 — | |
| Integer ITGR | $118.96 — |
-0.08
|
$4.15B — | $374.62K — | $117.95 — | $119.71 — | $4.15B — | 55.33 | $2.15 — | |
| Ambu A/S 0MJF.IL | $92.2 13.52 USD |
-1.21
|
$26.67B 3.91B USD | $2.25K 329.9 USD | $0 0 USD | $0 0 USD | $26.67B 3.91B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 58.16 | $2.23 — | |
| APT Medical Inc. 688617.SS | $276.47 38.44 USD |
+0.24
|
$26.89B 3.74B USD | $235.22K 32.71K USD | $271.89 37.8 USD | $278 38.65 USD | $26.89B 3.74B USD | 54.53 | $5.07 0.7 USD | |
| Ambu A/S AMBU-B.CO | $91.65 13.44 USD |
-2.08
|
$24.41B 3.58B USD | $542.88K 79.6K USD | $91.1 13.36 USD | $93.8 13.75 USD | $24.41B 3.58B USD | 66.41 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $13.05 1.81 USD |
-1.66
|
$24.54B 3.41B USD | $22.56M 3.14M USD | $13.02 1.81 USD | $13.34 1.85 USD | $24.54B 3.41B USD | 163.12 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.71 — | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
-1.79
|
$2.63B 2.99B USD | $5.74K 6.53K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.63B 2.99B USD | 38.53 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.97 5.14 USD |
-0.62
|
$21.13B 2.94B USD | $642.8K 89.38K USD | $36.92 5.13 USD | $37.2 5.17 USD | $21.13B 2.94B USD | 18.67 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.89 2.9 USD |
+0.05
|
$16.68B 2.32B USD | $1.33M 185.02K USD | $20.87 2.9 USD | $21.13 2.94 USD | $16.68B 2.32B USD | 22.46 | $0.93 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.19B — | $600 — | $12.87 — | $13.24 — | $2.19B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $97.4 14.28 USD |
-0.96
|
$14.18B 2.08B USD | $600.29K 88.01K USD | $96.02 14.08 USD | $98.8 14.49 USD | $14.18B 2.08B USD | 17.61 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
-1.25
|
$16.23B 2.08B USD | $1.58M 201.77K USD | $15.7 2.01 USD | $16.1 2.06 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.6 4.95 USD |
-0.14
|
$14.74B 2.05B USD | $775K 107.76K USD | $35.35 4.92 USD | $35.78 4.97 USD | $14.74B 2.05B USD | 37.08 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.82 14.16 USD |
-0.23
|
$13.99B 1.95B USD | $56.74K 7.89K USD | $101.5 14.11 USD | $102.61 14.27 USD | $13.99B 1.95B USD | 81.45 | $1.25 0.17 USD | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.94B — | $1.24M — | $16.69 — | $17.49 — | $1.94B — | 0 | -$1.45 — | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.29 — | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.25 | $3.67 0.36 USD | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 28.91 | $8.31 — | |
| SonoScape Medical Corp. 300633.SZ | $30.73 4.27 USD |
-1.19
|
$13.3B 1.85B USD | $1.04M 144.56K USD | $30.66 4.26 USD | $31.2 4.34 USD | $13.3B 1.85B USD | 256.08 | $0.12 0.02 USD | |
| MICROPORT 0853.HK | $7.74 0.99 USD |
-1.78
|
$14.29B 1.83B USD | $7.27M 929.24K USD | $7.73 0.99 USD | $8.01 1.02 USD | $14.29B 1.83B USD | 0 | -$0.95 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $21.44 2.98 USD |
-1.24
|
$12.1B 1.68B USD | $1.78M 247.93K USD | $21.38 2.97 USD | $21.77 3.03 USD | $12.1B 1.68B USD | 37.61 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.07 2.37 USD |
-0.12
|
$12B 1.67B USD | $908.3K 126.29K USD | $16.97 2.36 USD | $17.3 2.41 USD | $12B 1.67B USD | 77.59 | $0.22 0.03 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.62B — | $566.71K — | $51.82 — | $53.12 — | $1.62B — | 13.70 | $3.8 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Eckert & Ziegler SE EUZ.DE | $65.15 71.22 USD |
+0.54
|
$1.36B 1.48B USD | $20.02K 21.88K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.48B USD | 33.75 | $1.93 2.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.6 12.04 USD |
-0.63
|
$10.67B 1.48B USD | $424.79K 59.06K USD | $86.55 12.03 USD | $87.31 12.14 USD | $10.67B 1.48B USD | 23.92 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.56 3.55 USD |
-0.51
|
$10.22B 1.42B USD | $199.04K 27.67K USD | $25.52 3.55 USD | $25.8 3.59 USD | $10.22B 1.42B USD | 42.60 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.94 2.91 USD |
-0.33
|
$10.08B 1.4B USD | $1.36M 189.72K USD | $20.9 2.91 USD | $21.13 2.94 USD | $10.08B 1.4B USD | 18.86 | $1.11 0.15 USD | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $286.78K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.84 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.07 4.18 USD |
-0.69
|
$9.56B 1.33B USD | $1.1M 153.41K USD | $29.95 4.16 USD | $30.38 4.22 USD | $9.56B 1.33B USD | 28.10 | $1.07 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.94 2.08 USD |
-0.6
|
$9.06B 1.26B USD | $2.29M 318.27K USD | $14.94 2.08 USD | $15.06 2.09 USD | $9.06B 1.26B USD | 14.09 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.15B — | $1.11M — | $8.33 — | $8.65 — | $1.15B — | 14.62 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.08K 162.8K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.83 0.23 USD |
-2.14
|
$8.05B 1.03B USD | $12.57M 1.61M USD | $1.8 0.23 USD | $1.87 0.24 USD | $8.05B 1.03B USD | 30.50 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.31 1.29 USD |
-0.53
|
$6.98B 970.16M USD | $2.43M 338.47K USD | $9.27 1.29 USD | $9.41 1.31 USD | $6.98B 970.16M USD | 51.72 | $0.18 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $108.07 15.03 USD |
-0.04
|
$6.81B 947.54M USD | $497.15K 69.13K USD | $106 14.74 USD | $111 15.43 USD | $6.81B 947.54M USD | 196.49 | $0.55 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.57 4.53 USD |
-0.58
|
$6.81B 946.9M USD | $524.96K 72.99K USD | $32.5 4.52 USD | $32.84 4.57 USD | $6.81B 946.9M USD | 22.15 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$944.2M — | $1.27M — | $11.88 — | $12.4 — | $944.2M — | 0 | -$0.37 — | |
| EL.En. S.p.A. ELN.MI | $10.56 11.54 USD |
-0.85
|
$849.1M 928.18M USD | $60.51K 66.14K USD | $10.5 11.48 USD | $10.75 11.75 USD | $849.1M 928.18M USD | 13.89 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.29 1.57 USD |
-1.57
|
$6.54B 909.95M USD | $1.71M 237.57K USD | $11.27 1.57 USD | $11.57 1.61 USD | $6.54B 909.95M USD | 34.21 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.64 6.62 USD |
+2.1
|
$6.42B 892.02M USD | $946.12K 131.55K USD | $46.66 6.49 USD | $48.48 6.74 USD | $6.42B 892.02M USD | 0 | -$0.07 -0.009 USD | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.52 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.2 27.25 USD |
+0.79
|
$8.79B 858.47M USD | $68.23K 6.66K USD | $266.2 25.98 USD | $281.6 27.49 USD | $8.79B 858.47M USD | 64.62 | $4.32 0.42 USD | |
| AK MEDICAL 1789.HK | $5.95 0.76 USD |
-1.49
|
$6.64B 849.26M USD | $334K 42.71K USD | $5.94 0.76 USD | $6.05 0.77 USD | $6.64B 849.26M USD | 22.88 | $0.26 0.03 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$845.11M — | $1.06M — | $13.23 — | $13.53 — | $845.11M — | 5.98 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.4 5.06 USD |
-3.32
|
$5.82B 809.79M USD | $1.34M 186.61K USD | $36.1 5.02 USD | $37.44 5.21 USD | $5.82B 809.79M USD | 65.00 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.44 2.29 USD |
-0.3
|
$5.72B 795.48M USD | $353.79K 49.19K USD | $16.34 2.27 USD | $16.59 2.31 USD | $5.72B 795.48M USD | 49.81 | $0.33 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $6.04K 6.61K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| CHUNLI MEDICAL 1858.HK | $11.3 1.44 USD |
-2.08
|
$6.14B 784.91M USD | $820.75K 104.94K USD | $11.22 1.43 USD | $11.68 1.49 USD | $6.14B 784.91M USD | 31.38 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.02 2.43 USD |
-1.76
|
$6.05B 773.6M USD | $109K 13.94K USD | $18.9 2.42 USD | $19.68 2.52 USD | $6.05B 773.6M USD | 57.63 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.53 1.88 USD |
-0.73
|
$5.44B 755.89M USD | $1.68M 233.08K USD | $13.5 1.88 USD | $13.62 1.89 USD | $5.44B 755.89M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.59 1.75 USD |
-0.55
|
$5.39B 750.09M USD | $796.95K 110.81K USD | $12.58 1.75 USD | $12.68 1.76 USD | $5.39B 750.09M USD | 18.24 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$730.84M — | $377.42K — | $16.66 — | $17.26 — | $730.84M — | 0 | -$0.61 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.96 3.61 USD |
-0.04
|
$5.23B 727.69M USD | $530.62K 73.78K USD | $25.8 3.59 USD | $26.24 3.65 USD | $5.23B 727.69M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.44 2.56 USD |
-1.02
|
$5.12B 712.49M USD | $901.04K 125.28K USD | $18.29 2.54 USD | $18.76 2.61 USD | $5.12B 712.49M USD | 167.63 | $0.11 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||