Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (209)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (8)
- Canada (14)
- Chile (1)
- Cina (50)
- Danimarca (6)
- Finlandia (6)
- Francia (13)
- Germania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israele (5)
- Italia (2)
- Giappone (19)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (36)
- Svezia (41)
- Svizzera (7)
- Taiwan (24)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Salute (738)
- {{item.name}}
- Tutti i settori
- Salute (738)
Dispositivi medici (738)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (259)
- Dispositivi medici (738)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (337)
- Distribuzione servizi medici (148)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$92.18 — |
+1.59
|
$160.56B — | $13.05M — | $91.77 — | $94.00 — | $160.56B — | 25.82 | $3.57 — | ||
Stryker
SYK
US
|
$313.39 — |
-0.46
|
$120.14B — | $2.24M — | $309.23 — | $319.01 — | $120.14B — | 36.23 | $8.65 — | ||
Medtronic
MDT
US
|
$79.20 — |
+1.24
|
$101.38B — | $6.11M — | $78.65 — | $80.28 — | $101.38B — | 21.23 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$43.06 — |
+0.89
|
$64.00B — | $20.38M — | $42.70 — | $43.76 — | $64.00B — | 18.01 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$91.99 — |
+1.69
|
$52.97B — | $3.30M — | $90.28 — | $92.39 — | $52.97B — | 49.72 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.41 — |
+1.05
|
$45.22B — | $100.00 — | $41.00 — | $41.00 — | $45.22B — | 19.05 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.05 39.31 USD |
-1.25
|
€38.11B 43.99B USD | €243.93K 281.58K USD | €33.83 39.05 USD | €34.33 39.63 USD | €38.11B 43.99B USD | 18.30 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.56 — |
+0.45
|
$43.78B — | $1.71K — | $19.44 — | $19.61 — | $43.78B — | 18.44 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.96 27.66 USD |
+0.15
|
€24.02B 27.73B USD | €4.23K 4.88K USD | €23.48 27.1 USD | €24.01 27.72 USD | €24.02B 27.73B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.98 27.68 USD |
+0.08
|
€23.31B 26.91B USD | €156.93K 181.14K USD | €23.79 27.46 USD | €24.01 27.72 USD | €23.31B 26.91B USD | 23.98 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.98 27.68 USD |
+0.04
|
€23.31B 26.91B USD | €1.30K 1.5K USD | €23.86 27.54 USD | €23.99 27.69 USD | €23.31B 26.91B USD | 23.98 | €1.00 1.15 USD | ||
DexCom
DXCM
US
|
$68.86 — |
+2.24
|
$26.57B — | $4.75M — | $67.87 — | $69.66 — | $26.57B — | 29.55 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.20 — |
+0.04
|
$26.44B — | $660.89K — | $27.10 — | $27.45 — | $26.44B — | 23.85 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.20 20.54 USD |
-1.76
|
CN¥168.77B 24.9B USD | CN¥13.44M 1.98M USD | CN¥137.91 20.35 USD | CN¥144.08 21.26 USD | CN¥168.77B 24.9B USD | 21.54 | CN¥6.46 0.95 USD | ||
|
STERIS
STE
US
|
$212.30 — |
+0.82
|
$20.69B — | $870.27K — | $211.74 — | $215.44 — | $20.69B — | 26.73 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$84.17 — |
-2.23
|
$16.28B — | $2.54M — | $84.07 — | $87.20 — | $16.28B — | 21.80 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 198.20 248.59 USD |
+3.18
|
CHF 12.14B 15.23B USD | CHF 2.84K 3.57K USD | CHF 196.05 245.89 USD | CHF 198.80 249.34 USD | CHF 12.14B 15.23B USD | 18.87 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 198.30 248.71 USD |
+1.23
|
CHF 11.78B 14.77B USD | CHF 26.46K 33.19K USD | CHF 194.80 244.32 USD | CHF 198.90 249.47 USD | CHF 11.78B 14.77B USD | 22.00 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$48.28 — |
+2.05
|
$14.34B — | $373.00 — | $48.28 — | $48.44 — | $14.34B — | 21.65 | $2.23 — | ||
|
Penumbra
PEN
US
|
$316.43 — |
+0.22
|
$12.45B — | $419.15K — | $315.86 — | $317.10 — | $12.45B — | 72.91 | $4.34 — | ||
|
Smith & Nephew
SNN
US
|
$28.73 — |
-0.28
|
$12.14B — | $1.82M — | $28.73 — | $29.29 — | $12.14B — | 20.09 | $1.43 — | ||
Olympus Corporation
7733.T
JP
|
¥1,718 10.59 USD |
+4.37
|
¥2T 11.25B USD | ¥3M 21.3K USD | ¥1,706 10.52 USD | ¥1,738 10.71 USD | ¥2T 11.25B USD | 28.05 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$159.79 — |
+4.95
|
$11.07B — | $1.52M — | $154.49 — | $160.44 — | $11.07B — | 37.33 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$75.96 — |
-3.86
|
$10.31B — | $2.66M — | $75.14 — | $80.21 — | $10.31B — | 17.74 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 274.60 40.26 USD |
+0.29
|
DKK 68.61B 10.06B USD | DKK 81.29K 11.92K USD | DKK 274.60 40.26 USD | DKK 279.00 40.91 USD | DKK 68.61B 10.06B USD | 26.30 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.64 — |
+0.76
|
$9.23B — | $2.76M — | $59.88 — | $63.04 — | $9.23B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 273.20 40.06 USD |
-1.73
|
DKK 57.62B 8.45B USD | DKK 58.50K 8.58K USD | DKK 273.20 40.06 USD | DKK 279.60 41 USD | DKK 57.62B 8.45B USD | 24.39 | DKK 11.20 1.64 USD | ||
Glaukos
GKOS
US
|
$137.57 — |
-1.57
|
$8.08B — | $577.22K — | $136.34 — | $141.36 — | $8.08B — | 0 | -$3.30 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$297.09 — |
+1.19
|
$7.95B — | $167.38K — | $293.06 — | $299.52 — | $7.95B — | 49.51 | $6.00 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,528 9.42 USD |
+4.02
|
¥932B 5.74B USD | ¥3M 19.15K USD | ¥1,492 9.2 USD | ¥1,532 9.45 USD | ¥932B 5.74B USD | 26.87 | ¥57 0.35 USD | ||
Cochlear Limited
COH.AX
AU
|
A$120.35 84.07 USD |
+1.6
|
A$7.87B 5.5B USD | A$561.85K 392.49K USD | A$116.50 81.38 USD | A$120.61 84.25 USD | A$7.87B 5.5B USD | 22.83 | A$5.27 3.68 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.98 — |
-0.33
|
$5.48B — | $874.00 — | $8.98 — | $9.03 — | $5.48B — | 25.65 | $0.35 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 291.00 28.41 USD |
+1.25
|
SEK 56.07B 5.47B USD | SEK 13.37K 1.3K USD | SEK 283.80 27.7 USD | SEK 292.80 28.58 USD | SEK 56.07B 5.47B USD | 98.97 | SEK 2.94 0.29 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 202.50 19.77 USD |
+0.02
|
SEK 55.66B 5.43B USD | SEK 906.00 88.44 USD | SEK 202.40 19.76 USD | SEK 203.40 19.85 USD | SEK 55.66B 5.43B USD | 25.56 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 202.20 19.74 USD |
-0.3
|
SEK 55.07B 5.38B USD | SEK 246.78K 24.09K USD | SEK 202.00 19.72 USD | SEK 203.60 19.87 USD | SEK 55.07B 5.38B USD | 23.34 | SEK 8.66 0.85 USD | ||
|
Cochlear Limited
CHEOY
US
|
$40.71 — |
-3.37
|
$5.32B — | $500.00 — | $41.00 — | $41.00 — | $5.32B — | 22.36 | $1.82 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.20 6.52 USD |
+0.89
|
CN¥34.73B 5.12B USD | CN¥9.19M 1.36M USD | CN¥43.45 6.41 USD | CN¥44.77 6.61 USD | CN¥34.73B 5.12B USD | 21.35 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$82.48 — |
+0.3
|
$4.53B — | $466.84K — | $81.64 — | $83.07 — | $4.53B — | 42.08 | $1.96 — | ||
iRhythm
IRTC
US
|
$124.53 — |
+4.69
|
$4.09B — | $624.46K — | $119.80 — | $125.68 — | $4.09B — | 0 | -$0.85 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.98 28.77 USD |
+2.43
|
CN¥27.60B 4.07B USD | CN¥2.67M 394.49K USD | CN¥189.04 27.89 USD | CN¥198.85 29.34 USD | CN¥27.60B 4.07B USD | 31.80 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.18 3.86 USD |
+0.38
|
CN¥26.24B 3.87B USD | CN¥11.50M 1.7M USD | CN¥25.96 3.83 USD | CN¥26.49 3.91 USD | CN¥26.24B 3.87B USD | 20.45 | CN¥1.28 0.19 USD | ||
|
Haemonetics
HAE
US
|
$74.85 — |
-0.2
|
$3.40B — | $485.38K — | $74.76 — | $76.53 — | $3.40B — | 36.51 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥23.04B 3.4B USD | CN¥45.24M 6.68M USD | CN¥12.32 1.82 USD | CN¥12.84 1.89 USD | CN¥23.04B 3.4B USD | 27.77 | CN¥0.45 0.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 131.80 165.31 USD |
-1.35
|
CHF 2.62B 3.29B USD | CHF 9.80K 12.29K USD | CHF 131.20 164.56 USD | CHF 134.00 168.07 USD | CHF 2.62B 3.29B USD | 29.88 | CHF 4.41 5.53 USD | ||
Integer
ITGR
US
|
$94.57 — |
+1.2
|
$3.21B — | $306.55K — | $93.65 — | $96.17 — | $3.21B — | 23.46 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.30 2.98 USD |
+1.57
|
HK$24.03B 3.07B USD | HK$4.96M 633.94K USD | HK$23.14 2.96 USD | HK$24.20 3.09 USD | HK$24.03B 3.07B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 65.90 9.66 USD |
+2.01
|
DKK 19.06B 2.79B USD | DKK 5.97K 874.74 USD | DKK 64.25 9.42 USD | DKK 66.15 9.7 USD | DKK 19.06B 2.79B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.56 6.43 USD |
+1.85
|
CN¥18.03B 2.66B USD | CN¥3.08M 454.79K USD | CN¥42.61 6.29 USD | CN¥43.97 6.49 USD | CN¥18.03B 2.66B USD | 27.56 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$89.23 — |
+3.99
|
$2.63B — | $1.07M — | $85.00 — | $90.16 — | $2.63B — | 0 | -$1.47 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.15 4.45 USD |
+0.84
|
CN¥17.23B 2.54B USD | CN¥2.30M 339.78K USD | CN¥29.80 4.4 USD | CN¥30.50 4.5 USD | CN¥17.23B 2.54B USD | 16.65 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 65.75 9.64 USD |
+2.41
|
DKK 17.30B 2.54B USD | DKK 496.51K 72.8K USD | DKK 64.15 9.41 USD | DKK 66.20 9.71 USD | DKK 17.30B 2.54B USD | 36.73 | DKK 1.79 0.26 USD | ||
|
TransMedics
TMDX
US
|
$67.85 — |
+2.15
|
$2.34B — | $1.05M — | $67.44 — | $71.67 — | $2.34B — | 15.52 | $4.37 — | ||
|
Axogen
AXGN
US
|
$44.02 — |
-4.7
|
$2.34B — | $1.36M — | $43.85 — | $46.95 — | $2.34B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$268.67 — |
+1.34
|
$2.08B — | $183.71K — | $266.09 — | $275.19 — | $2.08B — | 30.56 | $8.79 — | ||
|
Butterfly Network
BFLY
US
|
$7.93 — |
-5.82
|
$2.07B — | $7.98M — | $7.77 — | $8.45 — | $2.07B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.31 — |
+3.56
|
$2.03B — | $1.60M — | $8.98 — | $9.56 — | $2.03B — | 0 | -$2.80 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.21 2.39 USD |
+1.06
|
CN¥12.95B 1.91B USD | CN¥7.12M 1.05M USD | CN¥16.04 2.37 USD | CN¥16.50 2.43 USD | CN¥12.95B 1.91B USD | 21.90 | CN¥0.74 0.11 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.02 13.05 USD |
+0.09
|
DKK 12.96B 1.9B USD | DKK 225.77K 33.1K USD | DKK 88.64 13 USD | DKK 90.70 13.3 USD | DKK 12.96B 1.9B USD | 49.45 | DKK 1.80 0.26 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 50.30 4.91 USD |
-0.89
|
SEK 19.22B 1.88B USD | SEK 99.96K 9.76K USD | SEK 50.20 4.9 USD | SEK 50.75 4.95 USD | SEK 19.22B 1.88B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥90.74 13.39 USD |
-1.23
|
CN¥12.50B 1.84B USD | CN¥1.23M 181.47K USD | CN¥90.00 13.28 USD | CN¥94.02 13.87 USD | CN¥12.50B 1.84B USD | 61.72 | CN¥1.47 0.22 USD | ||
|
NovoCure
NVCR
US
|
$15.78 — |
+4.16
|
$1.83B — | $1.20M — | $15.29 — | $16.00 — | $1.83B — | 0 | -$1.53 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.20 96.04 USD |
-0.72
|
€1.56B 1.8B USD | €380.00 438.65 USD | €83.20 96.04 USD | €83.80 96.73 USD | €1.56B 1.8B USD | 10.22 | €8.14 9.4 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.92 7.37 USD |
+1.18
|
CN¥11.78B 1.74B USD | CN¥3.78M 557.2K USD | CN¥48.55 7.16 USD | CN¥51.90 7.66 USD | CN¥11.78B 1.74B USD | 26.55 | CN¥1.88 0.28 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.06 2.84 USD |
+0.5
|
A$2.43B 1.69B USD | A$5.38M 3.76M USD | A$3.86 2.7 USD | A$4.13 2.89 USD | A$2.43B 1.69B USD | 0 | -A$0.40 -0.2 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.49 13.35 USD |
-0.41
|
CN¥11.15B 1.65B USD | CN¥1.74M 257.34K USD | CN¥90.05 13.29 USD | CN¥92.48 13.65 USD | CN¥11.15B 1.65B USD | 18.54 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.37 20.05 USD |
+0.29
|
€1.39B 1.61B USD | €43.89K 50.67K USD | €17.22 19.88 USD | €17.45 20.14 USD | €1.39B 1.61B USD | 25.92 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.28 0.8 USD |
+1.78
|
HK$12.01B 1.54B USD | HK$14.40M 1.84M USD | HK$6.22 0.8 USD | HK$6.56 0.84 USD | HK$12.01B 1.54B USD | 0 | -HK$1.01 -0.1 USD | ||
|
AdaptHealth
AHCO
US
|
$10.60 — |
+1.73
|
$1.44B — | $1.44M — | $10.44 — | $10.95 — | $1.44B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.89 — |
-0.39
|
$1.39B — | $796.66K — | $17.86 — | $18.52 — | $1.39B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.70 — |
-0.8
|
$1.39B — | $1.92K — | $8.73 — | $8.75 — | $1.39B — | 15.81 | $0.55 — | ||
Alphatec
ATEC
US
|
$8.86 — |
+2.43
|
$1.36B — | $3.33M — | $8.70 — | $9.16 — | $1.36B — | 0 | -$0.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$23.47 — |
+3.94
|
$1.34B — | $1.31M — | $22.89 — | $24.20 — | $1.34B — | 0 | -$1.83 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.70 4.95 USD |
+0.6
|
SEK 13.66B 1.33B USD | SEK 179.12K 17.48K USD | SEK 49.70 4.85 USD | SEK 50.90 4.97 USD | SEK 13.66B 1.33B USD | 18.04 | SEK 2.81 0.27 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 84.40 105.86 USD |
+0.12
|
CHF 1.05B 1.32B USD | CHF 665.00 834.06 USD | CHF 83.60 104.85 USD | CHF 85.00 106.61 USD | CHF 1.05B 1.32B USD | 125.97 | CHF 0.67 0.84 USD | ||
Inspire Medical Systems
INSP
US
|
$45.46 — |
+1.91
|
$1.31B — | $1.06M — | $45.31 — | $47.10 — | $1.31B — | 10.33 | $4.40 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.91 3.23 USD |
-0.23
|
CN¥8.76B 1.29B USD | CN¥1.37M 202.25K USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥8.76B 1.29B USD | 33.70 | CN¥0.65 0.1 USD | ||
IRADIMED
IRMD
US
|
$98.04 — |
+2.6
|
$1.25B — | $154.32K — | $94.95 — | $99.10 — | $1.25B — | 53.57 | $1.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.83 3.96 USD |
+0.07
|
CN¥8.49B 1.25B USD | CN¥4.08M 602.39K USD | CN¥26.60 3.92 USD | CN¥27.39 4.04 USD | CN¥8.49B 1.25B USD | 38.32 | CN¥0.70 0.1 USD | ||
QuidelOrtho
QDEL
US
|
$18.18 — |
+3.8
|
$1.24B — | $1.54M — | $17.60 — | $19.17 — | $1.24B — | 0 | -$17.85 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.70 2.17 USD |
+2.23
|
CN¥8.19B 1.21B USD | CN¥7.84M 1.16M USD | CN¥14.33 2.11 USD | CN¥14.89 2.2 USD | CN¥8.19B 1.21B USD | 66.81 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.25 2.84 USD |
+0.16
|
CN¥8.18B 1.21B USD | CN¥5.74M 846.59K USD | CN¥19.11 2.82 USD | CN¥19.79 2.92 USD | CN¥8.18B 1.21B USD | 45.83 | CN¥0.42 0.06 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 90.00 8.79 USD |
+0.45
|
SEK 12.19B 1.19B USD | SEK 23.65K 2.31K USD | SEK 89.00 8.69 USD | SEK 90.25 8.81 USD | SEK 12.19B 1.19B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.22 2.84 USD |
-0.05
|
CN¥8.03B 1.19B USD | CN¥12.95M 1.91M USD | CN¥19.08 2.82 USD | CN¥19.74 2.91 USD | CN¥8.03B 1.19B USD | 120.12 | CN¥0.16 0.02 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.03 2.51 USD |
-0.82
|
CN¥7.97B 1.18B USD | CN¥10.36M 1.53M USD | CN¥16.98 2.51 USD | CN¥17.86 2.64 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.63 — |
-1
|
$1.15B — | $2.04M — | $24.46 — | $24.92 — | $1.15B — | 0 | -$1.60 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.78 7.2 USD |
+3.24
|
CN¥7.80B 1.15B USD | CN¥4.46M 658.79K USD | CN¥47.06 6.94 USD | CN¥51.25 7.56 USD | CN¥7.80B 1.15B USD | 93.80 | CN¥0.52 0.08 USD | ||
|
Artivion
AORT
US
|
$23.55 — |
+4.81
|
$1.14B — | $669.11K — | $22.74 — | $23.64 — | $1.14B — | 94.20 | $0.25 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.84 1.6 USD |
+2.26
|
CN¥7.62B 1.12B USD | CN¥9.10M 1.34M USD | CN¥10.57 1.56 USD | CN¥11.18 1.65 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.53 17.93 USD |
-0.19
|
€971.81M 1.12B USD | €35.53K 41.01K USD | €15.39 17.77 USD | €15.66 18.08 USD | €971.81M 1.12B USD | 19.65 | €0.79 0.91 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.21 1.8 USD |
+0.74
|
CN¥7.41B 1.09B USD | CN¥6.32M 932.21K USD | CN¥12.04 1.78 USD | CN¥12.42 1.83 USD | CN¥7.41B 1.09B USD | 15.26 | CN¥0.80 0.12 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.75 — |
+4.37
|
$1.08B — | $1.30M — | $15.10 — | $15.77 — | $1.08B — | 0 | -$1.37 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.58 1.86 USD |
-0.55
|
CN¥7.29B 1.08B USD | CN¥6.24M 920.91K USD | CN¥12.53 1.85 USD | CN¥12.93 1.91 USD | CN¥7.29B 1.08B USD | 20.96 | CN¥0.60 0.09 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 407.00 59.67 USD |
+0.3
|
DKK 7.08B 1.04B USD | DKK 22.44K 3.29K USD | DKK 404.60 59.32 USD | DKK 413.40 60.61 USD | DKK 7.08B 1.04B USD | 39.94 | DKK 10.19 1.49 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥6.74B 994.82M USD | CN¥8.67M 1.28M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
CONMED
CNMD
US
|
$32.76 — |
+0.09
|
$986.38M — | $294.21K — | $32.62 — | $33.92 — | $986.38M — | 18.50 | $1.77 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.06 15.35 USD |
+2.05
|
CN¥6.61B 975.25M USD | CN¥970.35K 143.17K USD | CN¥102.03 15.05 USD | CN¥107.79 15.9 USD | CN¥6.61B 975.25M USD | 297.31 | CN¥0.35 0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.00 9.78 USD |
+2.15
|
A$1.36B 952M USD | A$37.01K 25.85K USD | A$13.25 9.26 USD | A$14.19 9.91 USD | A$1.36B 952M USD | 0 | -A$3.22 -2.2 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.33 22.99 USD |
-0.6
|
CHF 722.92M 906.72M USD | CHF 26.53K 33.28K USD | CHF 18.17 22.79 USD | CHF 18.57 23.29 USD | CHF 722.92M 906.72M USD | 305.50 | CHF 0.06 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||