![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (39)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (913)
Dispositivi medici (913)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $138.31 — |
+0.71
|
$240.02B — | $228.11K — | $135.6 — | $139.01 — | $240.02B — | 47.20 | $2.93 — | |
| Abbott Laboratories ABT | $137.29 — |
+0.11
|
$238.1B — | $4.58M — | $137 — | $139.15 — | $238.1B — | 17.96 | $7.64 — | |
| Stryker SYK | $368.7 — |
-2.8
|
$140.69B — | $1.3M — | $367.96 — | $377.09 — | $140.69B — | 47.39 | $7.78 — | |
| Boston Scientific Corporation BSX | $93.5 — |
-5.68
|
$137.98B — | $11.96M — | $93.43 — | $97.77 — | $137.98B — | 74.79 | $1.25 — | |
| Medtronic MDT | $93.86 — |
-0.68
|
$120.38B — | $7M — | $93.68 — | $96.24 — | $120.38B — | 28.61 | $3.28 — | |
| Siemens Healthineers AG SHL.DE | $51.94 56.78 USD |
-0.84
|
$58.49B 63.94B USD | $897.68K 981.28K USD | $51.76 56.58 USD | $52.86 57.78 USD | $58.49B 63.94B USD | 29.34 | $1.77 1.93 USD | |
| Siemens Healthineers AG SMMNY | $27.95 — |
-1.72
|
$62.57B — | $5.21K — | $27.85 — | $28.09 — | $62.57B — | 29.42 | $0.95 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $245.8 34.18 USD |
+0.7
|
$298.02B 41.44B USD | $5.43M 754.77K USD | $243.62 33.87 USD | $247.78 34.45 USD | $298.02B 41.44B USD | 24.02 | $10.23 1.42 USD | |
| Edwards Lifesciences EW | $68.4 — |
-2.74
|
$40.21B — | $2.48M — | $68.18 — | $69.97 — | $40.21B — | 29.23 | $2.34 — | |
| DexCom DXCM | $70.65 — |
-9.24
|
$27.61B — | $5.98M — | $70.61 — | $74.92 — | $27.61B — | 49.75 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.95 27.27 USD |
-1.4
|
$25.01B 27.34B USD | $1.06M 1.16M USD | $24.6 26.89 USD | $25.47 27.84 USD | $25.01B 27.34B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.89 27.21 USD |
-1.31
|
$23.05B 25.2B USD | $6.79K 7.43K USD | $24.8 27.11 USD | $25.3 27.66 USD | $23.05B 25.2B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.9 27.22 USD |
-1.43
|
$23.03B 25.18B USD | $2.35M 2.57M USD | $24.71 27.01 USD | $25.47 27.84 USD | $23.03B 25.18B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips PHG | $27.01 — |
-2
|
$24.98B — | $294.88K — | $26.8 — | $27.15 — | $24.98B — | 0 | -$0.97 — | |
| STERIS STE | $230.93 — |
-0.78
|
$22.69B — | $361.9K — | $230.31 — | $236.78 — | $22.69B — | 37.18 | $6.21 — | |
| Zimmer Biomet ZBH | $110.11 — |
+1.96
|
$21.92B — | $2.73M — | $107.52 — | $111.95 — | $21.92B — | 24.85 | $4.43 — | |
| Sonova Holding AG 0QPY.IL | $277.5 315.74 USD |
+2.15
|
$17B 19.34B USD | $42.85K 48.75K USD | $273.6 311.3 USD | $278.7 317.1 USD | $17B 19.34B USD | 26.42 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $276.3 314.37 USD |
+0.62
|
$16.47B 18.74B USD | $191.09K 217.42K USD | $273.6 311.3 USD | $278.6 316.99 USD | $16.47B 18.74B USD | 29.23 | $9.45 10.75 USD | |
| Sonova Holding AG SONVY | $62.24 — |
-0.83
|
$18.55B — | $237 — | $62.24 — | $63.51 — | $18.55B — | 29.08 | $2.14 — | |
| Insulet PODD | $233.79 — |
-7.16
|
$16.42B — | $1.08M — | $230.08 — | $249.62 — | $16.42B — | 40.37 | $5.79 — | |
| Smith & Nephew SNN | $29.71 — |
-0.52
|
$12.95B — | $387.41K — | $29.59 — | $30.07 — | $12.95B — | 31.60 | $0.94 — | |
| Align Technology ALGN | $163.79 — |
-5.73
|
$12.05B — | $1.2M — | $162.67 — | $172 — | $12.05B — | 29.19 | $5.61 — | |
| Cochlear Limited COH.AX | $269 178.04 USD |
+1.24
|
$17.59B 11.64B USD | $137.6K 91.07K USD | $266.69 176.51 USD | $270.51 179.04 USD | $17.59B 11.64B USD | 47.61 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $83.34 — |
-1.2
|
$10.9B — | $1.34K — | $81.75 — | $84.86 — | $10.9B — | 46.55 | $1.79 — | |
| Globus Medical GMED | $75.77 — |
-2.12
|
$10.42B — | $1.26M — | $75.53 — | $76.76 — | $10.42B — | 101.02 | $0.75 — | |
| Penumbra PEN | $262.63 — |
-4.43
|
$10.12B — | $161.66K — | $259.49 — | $272.5 — | $10.12B — | 729.52 | $0.36 — | |
| Masimo MASI | $165.59 — |
-5.12
|
$8.93B — | $665.17K — | $162.71 — | $172.83 — | $8.93B — | 0 | -$5.72 — | |
| Demant A/S DEMANT.CO | $257 37.68 USD |
+1.42
|
$54.74B 8.03B USD | $258.48K 37.9K USD | $253.8 37.21 USD | $258.8 37.95 USD | $54.74B 8.03B USD | 19.32 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $256.6 — |
-1.76
|
$7.21B — | $60.18K — | $255.25 — | $260.9 — | $7.21B — | 0 | -$65.34 — | |
| Bruker BRKR | $47.49 — |
-1.91
|
$7.2B — | $1.4M — | $46.63 — | $48.71 — | $7.2B — | 62.48 | $0.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.8 8.45 USD |
+0.56
|
$47.77B 6.64B USD | $2.73M 379.36K USD | $60.31 8.39 USD | $61.19 8.51 USD | $47.77B 6.64B USD | 25.87 | $2.35 0.33 USD | |
| Getinge AB (publ) 0GZV.IL | $215.95 21.08 USD |
-0.16
|
$59.36B 5.79B USD | $71.17K 6.95K USD | $214.9 20.98 USD | $217.9 21.27 USD | $59.36B 5.79B USD | 27.26 | $7.92 0.77 USD | |
| Getinge AB (publ) GNGBY | $21.15 — |
-1.58
|
$5.77B — | $1K — | $21.15 — | $21.33 — | $5.77B — | 35.84 | $0.59 — | |
| Getinge AB (publ) GETI-B.ST | $214.9 20.98 USD |
-0.65
|
$58.53B 5.71B USD | $755.05K 73.7K USD | $214.9 20.98 USD | $218.3 21.31 USD | $58.53B 5.71B USD | 35.75 | $6.01 0.59 USD | |
| Glaukos GKOS | $94.43 — |
-9.37
|
$5.34B — | $1.89M — | $91.78 — | $101.9 — | $5.34B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $179.16 — |
-2.25
|
$5.32B — | $583.12K — | $176.2 — | $189.49 — | $5.32B — | 102.96 | $1.74 — | |
| Ambu A/S 0MJF.IL | $121.63 17.83 USD |
-2.43
|
$35.18B 5.16B USD | $14.57K 2.14K USD | $120.95 17.73 USD | $125.35 18.38 USD | $35.18B 5.16B USD | 0 | -$0.16 -0.02 USD | |
| APT Medical Inc. 688617.SS | $369.33 51.35 USD |
+0.09
|
$35.86B 4.99B USD | $647.34K 90.01K USD | $355.48 49.43 USD | $372.99 51.86 USD | $35.86B 4.99B USD | 54.71 | $6.75 0.94 USD | |
| Ambu A/S AMBU-B.CO | $121.45 17.81 USD |
-3.15
|
$32.35B 4.74B USD | $371.13K 54.42K USD | $120.95 17.73 USD | $125.4 18.39 USD | $32.35B 4.74B USD | 101.20 | $1.2 0.18 USD | |
| Sectra AB (publ) SECT-B.ST | $223.3 21.8 USD |
-3.02
|
$43.02B 4.2B USD | $83.07K 8.11K USD | $222.4 21.71 USD | $232.9 22.73 USD | $43.02B 4.2B USD | 112.21 | $1.99 0.19 USD | |
| Integer ITGR | $120.84 — |
-0.92
|
$4.06B — | $446.21K — | $119.02 — | $122.23 — | $4.06B — | 35.54 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.94 5.83 USD |
0
|
$23.97B 3.33B USD | $4.28M 594.57K USD | $41.54 5.78 USD | $43.2 6.01 USD | $23.97B 3.33B USD | 19.06 | $2.2 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.98 1.67 USD |
+1.01
|
$22.53B 3.13B USD | $42.64M 5.93M USD | $11.88 1.65 USD | $12.41 1.73 USD | $22.53B 3.13B USD | 31.52 | $0.38 0.05 USD | |
| iRhythm IRTC | $98.12 — |
-3.57
|
$3.08B — | $397.45K — | $95.51 — | $100.66 — | $3.08B — | 0 | -$3.63 — | |
| PROCEPT BioRobotics PRCT | $56.21 — |
-5.27
|
$3.08B — | $833.81K — | $55.74 — | $59.6 — | $3.08B — | 0 | -$1.75 — | |
| Medacta Group SA MOVE.SW | $129 146.77 USD |
-2.27
|
$2.57B 2.93B USD | $7.77K 8.84K USD | $128.4 146.09 USD | $132 150.19 USD | $2.57B 2.93B USD | 47.60 | $2.71 3.08 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $22.05 2.82 USD |
+3.04
|
$22.19B 2.84B USD | $10.62M 1.36M USD | $21.7 2.77 USD | $22.85 2.92 USD | $22.19B 2.84B USD | 0 | -$0.85 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $25.52 3.55 USD |
+1.15
|
$20.38B 2.83B USD | $6.02M 836.51K USD | $25.31 3.52 USD | $25.85 3.59 USD | $20.38B 2.83B USD | 25.51 | $1 0.14 USD | |
| QuidelOrtho QDEL | $39.79 — |
-2.49
|
$2.68B — | $256.48K — | $39.78 — | $41.4 — | $2.68B — | 0 | -$30.54 — | |
| GN Store Nord A/S GN.CO | $122.55 17.97 USD |
-1.96
|
$17.84B 2.62B USD | $558.76K 81.93K USD | $122.45 17.95 USD | $126.05 18.48 USD | $17.84B 2.62B USD | 18.10 | $6.77 0.99 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $118.83 16.52 USD |
+0.41
|
$16.33B 2.27B USD | $285K 39.63K USD | $117.11 16.28 USD | $119.92 16.67 USD | $16.33B 2.27B USD | 156.35 | $0.76 0.11 USD | |
| NovoCure NVCR | $20.59 — |
+2.03
|
$2.26B — | $651.8K — | $19.67 — | $20.7 — | $2.26B — | 0 | -$1.56 — | |
| TransMedics TMDX | $66.15 — |
-1.95
|
$2.23B — | $754.38K — | $64.34 — | $68 — | $2.23B — | 61.81 | $1.07 — | |
| Vitrolife AB (publ) VITR.ST | $165 16.11 USD |
-2.37
|
$22.35B 2.18B USD | $223.56K 21.82K USD | $164.7 16.08 USD | $169 16.5 USD | $22.35B 2.18B USD | 43.53 | $3.79 0.37 USD | |
| LivaNova LIVN | $36.99 — |
-5.57
|
$2.01B — | $646.01K — | $36.86 — | $39.31 — | $2.01B — | 31.88 | $1.16 — | |
| Sinocare Inc. 300298.SZ | $25.01 3.48 USD |
+3.01
|
$14.11B 1.96B USD | $9.52M 1.32M USD | $24.33 3.38 USD | $25.45 3.54 USD | $14.11B 1.96B USD | 62.52 | $0.4 0.06 USD | |
| CONMED CNMD | $62.97 — |
+0.37
|
$1.95B — | $516.73K — | $61.43 — | $64.87 — | $1.95B — | 14.81 | $4.25 — | |
| Double Medical Technology Inc. 002901.SZ | $33.33 4.63 USD |
+0.15
|
$13.8B 1.92B USD | $980.5K 136.33K USD | $33.2 4.62 USD | $33.82 4.7 USD | $13.8B 1.92B USD | 69.43 | $0.48 0.07 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.03 4.18 USD |
+3.44
|
$12.99B 1.81B USD | $8.85M 1.23M USD | $29.3 4.07 USD | $30.48 4.24 USD | $12.99B 1.81B USD | 53.62 | $0.56 0.08 USD | |
| MICROPORT 0853.HK | $7.68 0.98 USD |
-5.42
|
$14.09B 1.8B USD | $31.54M 4.03M USD | $7.48 0.96 USD | $8.06 1.03 USD | $14.09B 1.8B USD | 0 | -$1.81 -0.2 USD | |
| Integra LifeSciences IART | $23.15 — |
+0.63
|
$1.79B — | $483.63K — | $22.68 — | $23.72 — | $1.79B — | 0 | -$0.09 — | |
| WANDONG MEDICAL 600055.SS | $17.73 2.47 USD |
+0.91
|
$12.47B 1.73B USD | $18.59M 2.58M USD | $17.7 2.46 USD | $18.72 2.6 USD | $12.47B 1.73B USD | 68.19 | $0.26 0.04 USD | |
| UFP UFPT | $215.33 — |
-2.41
|
$1.65B — | $96.69K — | $213.83 — | $223.67 — | $1.65B — | 28.44 | $7.57 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.81 3.31 USD |
+0.51
|
$11.46B 1.59B USD | $7.72M 1.07M USD | $23.66 3.29 USD | $24.32 3.38 USD | $11.46B 1.59B USD | 21.07 | $1.13 0.16 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.98 12.93 USD |
+0.52
|
$11.46B 1.59B USD | $1.37M 189.82K USD | $92.34 12.84 USD | $93.39 12.99 USD | $11.46B 1.59B USD | 17.09 | $5.44 0.76 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.7 3.85 USD |
-0.72
|
$11.08B 1.54B USD | $988.74K 137.48K USD | $27.61 3.84 USD | $28.33 3.94 USD | $11.08B 1.54B USD | 72.89 | $0.38 0.05 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $33.97 4.72 USD |
-1.05
|
$10.8B 1.5B USD | $4.05M 562.94K USD | $33.73 4.69 USD | $35.25 4.9 USD | $10.8B 1.5B USD | 30.06 | $1.13 0.16 USD | |
| AdaptHealth AHCO | $10.42 — |
-0.57
|
$1.41B — | $764.89K — | $10.29 — | $10.83 — | $1.41B — | 17.08 | $0.61 — | |
| Alphatec ATEC | $9.72 — |
-7.07
|
$1.4B — | $2.19M — | $9.43 — | $10.41 — | $1.4B — | 0 | -$1.13 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.36 2.27 USD |
+1.18
|
$9.93B 1.38B USD | $11.12M 1.55M USD | $16.23 2.26 USD | $16.57 2.3 USD | $9.93B 1.38B USD | 16.69 | $0.98 0.14 USD | |
| InMode INMD | $19.1 — |
+0.42
|
$1.33B — | $1.07M — | $18.71 — | $19.78 — | $1.33B — | 8.48 | $2.25 — | |
| Eckert & Ziegler SE EUZ.DE | $54.25 59.3 USD |
-6.06
|
$1.13B 1.24B USD | $59.07K 64.57K USD | $54.25 59.3 USD | $58.3 63.73 USD | $1.13B 1.24B USD | 31.35 | $1.73 1.89 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $393 38.36 USD |
-4.15
|
$12.38B 1.21B USD | $46.33K 4.52K USD | $391 38.17 USD | $414.5 40.46 USD | $12.38B 1.21B USD | 72.11 | $5.45 0.53 USD | |
| Tandem Diabetes Care TNDM | $17.75 — |
-1.17
|
$1.18B — | $1.16M — | $17.65 — | $18.38 — | $1.18B — | 0 | -$1.47 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.57 1.47 USD |
+0.67
|
$7.92B 1.1B USD | $22.04M 3.06M USD | $10.36 1.44 USD | $11.16 1.55 USD | $7.92B 1.1B USD | 81.30 | $0.13 0.02 USD | |
| Paragon 28 FNA | $13.02 — |
-0.12
|
$1.09B — | $808.71K — | $13.01 — | $13.03 — | $1.09B — | 0 | -$0.66 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.52 5.22 USD |
+0.94
|
$7.85B 1.09B USD | $1.3M 180.22K USD | $37.11 5.16 USD | $38.35 5.33 USD | $7.85B 1.09B USD | 28.64 | $1.31 0.18 USD | |
| Establishment Labs ESTA | $37.43 — |
-10.24
|
$1.08B — | $583.64K — | $37.01 — | $41.48 — | $1.08B — | 0 | -$3 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $57 62.31 USD |
-1.21
|
$966.95M 1.06B USD | $3.9K 4.26K USD | $56.7 61.98 USD | $58.1 63.51 USD | $966.95M 1.06B USD | 9.46 | $6.02 6.58 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.9 1.79 USD |
+1.02
|
$7.48B 1.04B USD | $20.38M 2.83M USD | $12.7 1.77 USD | $13.49 1.88 USD | $7.48B 1.04B USD | 47.77 | $0.27 0.04 USD | |
| RxSight RXST | $24.73 — |
-1.47
|
$1B — | $641.62K — | $24.73 — | $25.87 — | $1B — | 0 | -$0.71 — | |
| EL.En. S.p.A. ELN.MI | $11.31 12.36 USD |
+0.44
|
$905.75M 990.11M USD | $89.16K 97.47K USD | $11.21 12.25 USD | $11.5 12.57 USD | $905.75M 990.11M USD | 18.24 | $0.62 0.68 USD | |
| Artivion AORT | $23.53 — |
-2.69
|
$989.39M — | $158.98K — | $23.41 — | $23.94 — | $989.39M — | 0 | -$0.32 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.99 2.22 USD |
+1.07
|
$6.85B 952.65M USD | $13.3M 1.85M USD | $15.86 2.21 USD | $16.43 2.28 USD | $6.85B 952.65M USD | 17.96 | $0.89 0.12 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+0.61
|
$7.3B 933.82M USD | $18.17M 2.32M USD | $1.63 0.21 USD | $1.72 0.22 USD | $7.3B 933.82M USD | 27.66 | $0.06 0.007 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.6 5.51 USD |
-0.68
|
$6.34B 880.98M USD | $2.18M 303.12K USD | $39.05 5.43 USD | $42.34 5.89 USD | $6.34B 880.98M USD | 51.42 | $0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $99.08 13.78 USD |
+4.15
|
$6.25B 868.72M USD | $1.55M 215.74K USD | $94.11 13.09 USD | $104.99 14.6 USD | $6.25B 868.72M USD | 176.92 | $0.56 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $30 4.17 USD |
-0.79
|
$6.05B 840.93M USD | $2.19M 305.12K USD | $29.81 4.14 USD | $30.68 4.27 USD | $6.05B 840.93M USD | 0 | -$2.93 -0.4 USD | |
| Kuros Biosciences AG KURN.SW | $19.04 21.66 USD |
-3.45
|
$722.11M 821.61M USD | $285.45K 324.79K USD | $18.64 21.21 USD | $20.05 22.81 USD | $722.11M 821.61M USD | 0 | -$0.25 -0.2 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.68 2.04 USD |
+2.66
|
$5.9B 820.14M USD | $7.13M 991.98K USD | $14.58 2.03 USD | $15.03 2.09 USD | $5.9B 820.14M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $42.83 5.96 USD |
+5.1
|
$5.76B 801.5M USD | $2.4M 334.04K USD | $40.75 5.67 USD | $43.09 5.99 USD | $5.76B 801.5M USD | 115.75 | $0.37 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $7.82 1.09 USD |
+1.03
|
$5.61B 779.64M USD | $18.4M 2.56M USD | $7.7 1.07 USD | $7.94 1.1 USD | $5.61B 779.64M USD | 130.33 | $0.06 0.008 USD | |
| Axogen AXGN | $17.21 — |
-2.93
|
$763.16M — | $653.85K — | $16.89 — | $17.56 — | $763.16M — | 0 | -$0.23 — | |
| Revenio Group Oyj REG1V.HE | $25.34 27.7 USD |
-2.54
|
$673.96M 736.73M USD | $13.9K 15.2K USD | $25.3 27.66 USD | $26.2 28.64 USD | $673.96M 736.73M USD | 36.72 | $0.69 0.75 USD | |
| AK MEDICAL 1789.HK | $5.03 0.64 USD |
-4.19
|
$5.61B 717.7M USD | $3.45M 441.51K USD | $4.99 0.64 USD | $5.3 0.68 USD | $5.61B 717.7M USD | 29.58 | $0.17 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.23 2.67 USD |
+3.83
|
$5.09B 708.17M USD | $2.93M 406.84K USD | $18.59 2.58 USD | $19.44 2.7 USD | $5.09B 708.17M USD | 137.35 | $0.14 0.02 USD | |
| Avanos Medical AVNS | $14.95 — |
-1.9
|
$687.75M — | $485.69K — | $14.92 — | $15.5 — | $687.75M — | 0 | -$8.4 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.91 0.82 USD |
+0.17
|
$4.83B 671.28M USD | $7.76M 1.08M USD | $5.87 0.82 USD | $6.05 0.84 USD | $4.83B 671.28M USD | 0 | -$0.02 -0.002 USD | |
| IRADIMED IRMD | $52.49 — |
+0.53
|
$667.36M — | $35.75K — | $50.91 — | $52.49 — | $667.36M — | 34.99 | $1.5 — | |
| Orthofix Medical OFIX | $16.93 — |
-1.34
|
$660.65M — | $81.87K — | $16.85 — | $17.1 — | $660.65M — | 0 | -$3.3 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||