$3.46T
Capitalizzazione totale
$141.18B
Volume totale
BTC 60.90%     ETH 9.15%
Prevalenza di BTC

Industria: Piani di assistenza sanitaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Piani di assistenza sanitaria (57)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.09 4.88 USD
-0.62
$1.54T 312.03B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 312.03B USD 12.41 $1.94 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $297.85
-0.38
$275.9B $218 $297.04 $297.9 $275.9B 13.33 $22.33
UnitedHealth Group Incorporated  UNH $298.17
+0.02
$270.48B $16.19M $295.01 $303.38 $270.48B 12.48 $23.88
UnitedHealth Group Incorporated  UNH.DE $263.4 287.93 USD
+0.4
$241.77B 264.28B USD $160 174.9 USD $262.35 286.78 USD $263.4 287.93 USD $241.77B 264.28B USD 12.37 $21.28 23.26 USD
The Cigna  CI $312.05
+0.38
$83.36B $1.75M $308.44 $312.1 $83.36B 17.39 $17.94
CVS Health  CVS $62.78
+0.53
$79.42B $10.42M $61.81 $63.08 $79.42B 14.98 $4.19
Centene  CNC $56.52
+1.05
$28.12B $3.53M $55.74 $56.72 $28.12B 8.33 $6.78
Humana  HUM $230.08
+1.01
$27.77B $1.28M $226.11 $231.39 $27.77B 16.23 $14.17
Molina Healthcare  MOH $303.87
+0.84
$16.47B $382.09K $300.9 $306.7 $16.47B 14.68 $20.69
Oscar Health  OSCR $13.8
-0.65
$3.51B $5.97M $13.77 $14.19 $3.51B 34.50 $0.4
Alignment Healthcare  ALHC $14.9
-1
$2.95B $4.77M $14.45 $15.1 $2.95B 0 -$0.47
Clover Health Investments  CLOV $3.13
0
$1.59B $5.46M $3.09 $3.21 $1.59B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.14 1.41 USD
-2.22
$9.95B 1.38B USD $11.97M 1.66M USD $10.09 1.4 USD $10.36 1.44 USD $9.95B 1.38B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.95 2.22 USD
-1.79
$5.97B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.97B 1.21B USD 10.63 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.16 0.44 USD
-1.82
$607.66M 123.16M USD $0 0 USD $0 0 USD $0 0 USD $607.66M 123.16M USD 216.00 $0.01 0.002 USD
Marpai  MRAI $1.35
+0.75
$20.11M $6.36K $1.34 $1.37 $20.11M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,750 340.47 USD
-0.42
$5.24T 310.55B USD $210 12.43 USD $5,717 338.52 USD $5,800 343.43 USD $5.24T 310.55B USD 12.40 $463.45 27.44 USD
UnitedHealth Group Incorporated  UNH.SN $299
0
$271.23B $0 $299 $299 $271.23B 12.51 $23.89
UnitedHealth Group Incorporated  UNH.F $262.65 287.11 USD
+0.79
$242.7B 265.3B USD $62 67.77 USD $262.25 286.67 USD $263.1 287.6 USD $242.7B 265.3B USD 12.35 $21.26 23.24 USD
UnitedHealth Group Incorporated  UNH.VI $263.2 287.71 USD
+0.15
$241.17B 263.63B USD $98 107.13 USD $262.7 287.17 USD $263.3 287.82 USD $241.17B 263.63B USD 12.48 $21.08 23.04 USD
The Cigna Group  CI.MX $6,160 364.75 USD
0
$1.65T 97.44B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.44B USD 17.69 $348.04 20.61 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$479.19B 97.12B USD $0 0 USD $0 0 USD $0 0 USD $479.19B 97.12B USD 17.57 $25.52 5.17 USD
CVS Health Corporation  CVSH34.SA $35.45 7.19 USD
-0.31
$452.02B 91.62B USD $0 0 USD $0 0 USD $0 0 USD $452.02B 91.62B USD 14.83 $2.39 0.48 USD
CVS Health Corporation  CVS.MX $1,207.6 71.5 USD
-0.2
$1.54T 91.18B USD $766 45.36 USD $1,203 71.23 USD $1,207.8 71.52 USD $1.54T 91.18B USD 14.85 $81.27 4.81 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.SN $62.9
+5.5
$83.79B $16 $62.9 $62.9 $83.79B 15.01 $4.19
Elevance Health, Inc.  A58.F $334.2 365.33 USD
-1.12
$75.68B 82.73B USD $3 3.28 USD $334.2 365.33 USD $334.2 365.33 USD $75.68B 82.73B USD 14.60 $22.88 25.01 USD
The Cigna Group  CIGN.VI $275.85 301.54 USD
+0.93
$74.91B 81.88B USD $0 0 USD $275.25 300.89 USD $275.85 301.54 USD $74.91B 81.88B USD 17.43 $15.82 17.29 USD
The Cigna Group  CGN.F $273.8 299.3 USD
-1.56
$73.14B 79.96B USD $97 106.03 USD $273.8 299.3 USD $273.8 299.3 USD $73.14B 79.96B USD 17.14 $15.97 17.46 USD
CVS Health Corporation  CVS.VI $55.41 60.57 USD
+0.6
$71.13B 77.75B USD $0 0 USD $55.38 60.54 USD $55.45 60.61 USD $71.13B 77.75B USD 14.97 $3.7 4.04 USD
CVS Health Corporation  CVS.DE $55.13 60.26 USD
+0.15
$70.81B 77.4B USD $5 5.47 USD $55.13 60.26 USD $55.13 60.26 USD $70.81B 77.4B USD 14.78 $3.73 4.08 USD
CVS Health Corporation  CVS.F $55.3 60.45 USD
-0.54
$70.32B 76.87B USD $721 788.15 USD $55.3 60.45 USD $55.3 60.45 USD $70.32B 76.87B USD 14.82 $3.73 4.08 USD
Centene Corporation  CNC.MX $1,155 68.39 USD
0
$574.73B 34.03B USD $6 0.36 USD $0 0 USD $0 0 USD $574.73B 34.03B USD 8.78 $131.44 7.78 USD
Humana Inc.  H1UM34.SA $29 5.88 USD
+0.28
$158.05B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $158.05B 32.03B USD 16.20 $1.79 0.36 USD
Humana Inc.  HUM.MX $4,335 256.69 USD
0
$538.45B 31.88B USD $0 0 USD $0 0 USD $0 0 USD $538.45B 31.88B USD 15.77 $274.84 16.27 USD
Centene Corporation  QEN.F $49.76 54.39 USD
-1.24
$24.76B 27.06B USD $33 36.07 USD $49.76 54.39 USD $49.76 54.39 USD $24.76B 27.06B USD 8.23 $6.04 6.6 USD
Humana Inc.  HUM.F $202.4 221.25 USD
-0.74
$24.54B 26.83B USD $1 1.09 USD $199.25 217.81 USD $199.25 217.81 USD $24.54B 26.83B USD 16.03 $12.62 13.8 USD
Molina Healthcare, Inc.  MHG.F $266.2 290.99 USD
-1.11
$14.5B 15.85B USD $13 14.21 USD $266.2 290.99 USD $266.2 290.99 USD $14.5B 15.85B USD 14.43 $18.44 20.16 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.68 2.93 USD
-1.79
$1.39B 1.52B USD $130 142.11 USD $2.68 2.93 USD $2.68 2.93 USD $1.39B 1.52B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $280 306.08 USD
-0.36
$52.98M 57.91M USD $121 132.27 USD $279 304.98 USD $280 306.08 USD $52.98M 57.91M USD 20.01 $13.99 15.29 USD
Healthconn Corp.  6665.TWO $22.35 0.71 USD
-0.45
$1.01B 32.21M USD $10.13K 321.92 USD $22 0.7 USD $22.5 0.71 USD $1.01B 32.21M USD 53.21 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Pacific Health Care Organization  PFHO $0.8399
+4.87
$10.75M $20K $0.8399 $0.8399 $10.75M 12.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,750 12.71 USD
+1.18
$0 0 USD $32.53K 38.45 USD $10,600 12.53 USD $10,950 12.94 USD $0 0 USD 164.05 $65.53 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui