Industria: Piani di assistenza sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
Piani di assistenza sanitaria (45)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$30.42 6.17 USD |
+0.63
|
R$1.93T 391.95B USD | R$7.96K 1.61K USD | R$29.51 5.98 USD | R$30.48 6.18 USD | R$1.93T 391.95B USD | 31.04 | R$0.98 0.2 USD | ||
| UnitedHealth Group Incorporated UNH | $412.72 — |
+1.51
|
$374.81B — | $6.01M — | $407.44 — | $412.96 — | $374.81B — | 31.05 | $13.29 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $97.04 — |
-0.04
|
$123.82B — | $4.99M — | $95.95 — | $97.52 — | $123.82B — | 42.56 | $2.28 — | ||
| The Cigna CI | $295.01 — |
+1.87
|
$78.04B — | $1.19M — | $289.38 — | $295.01 — | $78.04B — | 2.59 | $113.73 — | ||
| Humana HUM | $362.88 — |
+1.94
|
$43.57B — | $1.08M — | $355.30 — | $365.21 — | $43.57B — | 38.76 | $9.36 — | ||
| Centene CNC | $66.20 — |
+1.8
|
$32.69B — | $3.87M — | $64.10 — | $66.55 — | $32.69B — | 0 | -$13.05 — | ||
| Molina Healthcare MOH | $203.04 — |
+2.33
|
$10.58B — | $1.07M — | $198.90 — | $204.87 — | $10.58B — | 54.43 | $3.73 — | ||
| Oscar Health OSCR | $27.22 — |
-0.62
|
$8.21B — | $8.05M — | $26.08 — | $28.16 — | $8.21B — | 0 | -$0.54 — | ||
| Alignment Healthcare ALHC | $19.20 — |
+25.08
|
$3.97B — | $14.77M — | $15.24 — | $19.64 — | $3.97B — | 192.00 | $0.10 — | ||
| Clover Health Investments CLOV | $4.29 — |
+9.44
|
$2.26B — | $14.94M — | $3.93 — | $4.44 — | $2.26B — | 0 | -$0.12 — | ||
| Progyny PGNY | $25.83 — |
-0.35
|
$2.02B — | $1.53M — | $25.70 — | $26.24 — | $2.02B — | 33.54 | $0.77 — | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.08 1.04 USD |
+1
|
CN¥6.93B 1.02B USD | CN¥14.27M 2.11M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.53 0.31 USD |
+2.68
|
R$430.70M 87.29M USD | R$2.52M 510.72K USD | R$1.50 0.3 USD | R$1.55 0.31 USD | R$430.70M 87.29M USD | 76.50 | R$0.02 0.004 USD | ||
| Marpai MRAI | $0.53 — |
-5.36
|
$13.41M — | $192.00 — | $0.52 — | $0.53 — | $13.41M — | 0 | -$6.06 — | ||
| Pacific Health Care Organization PFHO | $0.91 — |
-18.75
|
$11.65M — | $4.50K — | $0.90 — | $1.01 — | $11.65M — | 8.27 | $0.11 — | ||
| Jun An Kang IHGP | $0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,175.00 424.85 USD |
+0.82
|
MX$6.52T 385.82B USD | MX$934.00 55.3 USD | MX$7,115.01 421.3 USD | MX$7,185.00 425.44 USD | MX$6.52T 385.82B USD | 30.55 | MX$234.85 13.91 USD | ||
| UnitedHealth Group Incorporated UNH.F | €355.80 410.71 USD |
+1.37
|
€323.12B 372.99B USD | €647.00 746.85 USD | €350.80 404.94 USD | €356.20 411.17 USD | €323.12B 372.99B USD | 30.91 | €11.51 13.29 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €355.20 410.02 USD |
+1.6
|
€322.57B 372.36B USD | €0.00 0 USD | €351.00 405.17 USD | €355.20 410.02 USD | €322.57B 372.36B USD | 30.77 | €11.54 13.32 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €355.20 410.02 USD |
+1.72
|
€322.57B 372.36B USD | €3.55K 4.1K USD | €350.40 404.48 USD | €356.80 411.87 USD | €322.57B 372.36B USD | 30.83 | €11.52 13.3 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| CVS Health Corporation CVSH34.SA | R$50.05 10.14 USD |
-0.32
|
R$638.60B 129.43B USD | R$4.00 0.81 USD | R$49.77 10.09 USD | R$50.05 10.14 USD | R$638.60B 129.43B USD | 42.41 | R$1.18 0.24 USD | ||
| CVS Health Corporation CVS.MX | MX$1,676.00 99.24 USD |
-0.65
|
MX$2.14T 126.62B USD | MX$17.00 1.01 USD | MX$1,676.00 99.24 USD | MX$1,676.00 99.24 USD | MX$2.14T 126.62B USD | 41.56 | MX$40.32 2.39 USD | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.DE | €83.80 96.73 USD |
-0.1
|
€106.92B 123.42B USD | €256.00 295.51 USD | €83.00 95.81 USD | €84.02 96.99 USD | €106.92B 123.42B USD | 42.32 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.VI | €83.76 96.69 USD |
-0.26
|
€106.87B 123.37B USD | €0.00 0 USD | €83.46 96.34 USD | €84.44 97.47 USD | €106.87B 123.37B USD | 42.30 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Elevance Health, Inc. A58.F | €364.50 420.75 USD |
+1.08
|
€79.16B 91.37B USD | €1.00 1.15 USD | €361.50 417.29 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.79 | €20.48 23.64 USD | ||
| Elevance Health, Inc. A58.DE | €363.50 419.6 USD |
+0.03
|
€78.94B 91.12B USD | €31.00 35.78 USD | €363.50 419.6 USD | €363.50 419.6 USD | €78.94B 91.12B USD | 17.73 | €20.50 23.66 USD | ||
| The Cigna Group CI.MX | MX$5,133.00 303.94 USD |
+2.25
|
MX$1.36T 80.4B USD | MX$2.11K 124.82 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 2.55 | MX$2.01K 118.96 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.44 | R$147.34 29.86 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
+0.4
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.70 113.93 USD | ||
| The Cigna Group CIGN.VI | €251.40 290.2 USD |
+0.36
|
€66.50B 76.77B USD | €0.00 0 USD | €251.20 289.97 USD | €251.70 290.55 USD | €66.50B 76.77B USD | 2.54 | €98.72 113.96 USD | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| Humana Inc. H1UM34.SA | R$41.28 8.37 USD |
+1.18
|
R$223.03B 45.2B USD | R$74.00 15 USD | R$40.59 8.23 USD | R$41.28 8.37 USD | R$223.03B 45.2B USD | 38.22 | R$1.08 0.22 USD | ||
| Humana Inc. HUM.F | €314.00 362.46 USD |
+2.61
|
€37.70B 43.52B USD | €100.00 115.43 USD | €306.00 353.23 USD | €314.00 362.46 USD | €37.70B 43.52B USD | 38.57 | €8.14 9.4 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$3.00 0.18 USD | MX$6,060.00 358.83 USD | MX$6,060.00 358.83 USD | MX$727.57B 43.08B USD | 36.62 | MX$165.44 9.8 USD | ||
| Centene Corporation QEN.F | €56.40 65.1 USD |
-0.21
|
€27.85B 32.15B USD | €38.00 43.86 USD | €56.40 65.1 USD | €56.40 65.1 USD | €27.85B 32.15B USD | 0 | -€11.33 -13.07 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$5.00 0.3 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$230.50 -13.6 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,800.00 22.22 USD |
+0.32
|
ARS 17.07T 20.18B USD | ARS 22.84K 27 USD | ARS 18,720.00 22.13 USD | ARS 18,960.00 22.41 USD | ARS 17.07T 20.18B USD | 286.91 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €170.95 197.33 USD |
+3.7
|
€8.91B 10.28B USD | €20.00 23.09 USD | €170.95 197.33 USD | €170.95 197.33 USD | €8.91B 10.28B USD | 52.92 | €3.23 3.73 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.30 3.81 USD |
+2.48
|
€1.74B 2.01B USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.31 3.82 USD | €1.74B 2.01B USD | 0 | -€0.10 -0.1 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.00 0.6 USD |
-0.26
|
NT$861.65M 27.38M USD | NT$36.24K 1.15K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$861.65M 27.38M USD | 100.00 | NT$0.19 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}