$3.51T
Capitalizzazione totale
$109.76B
Volume totale
BTC 60.70%     ETH 9.07%
Prevalenza di BTC

Industria: Piani di assistenza sanitaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Piani di assistenza sanitaria (57)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.6 4.99 USD
+4.37
$1.58T 320.95B USD $17.66K 3.58K USD $23.68 4.8 USD $24.72 5.01 USD $1.58T 320.95B USD 12.68 $1.94 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $301
+2.38
$278.82B $27.49K $293.34 $303.75 $278.82B 13.47 $22.33
UnitedHealth Group Incorporated  UNH $299.75
+1.61
$271.91B $10.81M $293.29 $303.78 $271.91B 12.54 $23.9
UnitedHealth Group Incorporated  UNH.DE $267.4 292.3 USD
+3.06
$242.57B 265.16B USD $6.99K 7.64K USD $258.4 282.47 USD $268.05 293.01 USD $242.57B 265.16B USD 12.73 $20.99 22.94 USD
The Cigna  CI $313.76
-0.48
$83.82B $318.65K $313.57 $315.8 $83.82B 17.48 $17.94
CVS Health  CVS $62.79
+2.36
$79.43B $4.08M $61.75 $63.37 $79.43B 14.98 $4.19
Centene  CNC $56.58
-1.86
$28.15B $1.77M $55.91 $57.05 $28.15B 8.34 $6.78
Humana  HUM $228.98
+1.05
$27.64B $785.94K $226.67 $232.56 $27.64B 16.17 $14.16
Molina Healthcare  MOH $304.36
-1.11
$16.5B $244.46K $297 $306.64 $16.5B 14.69 $20.71
Oscar Health  OSCR $14.21
-5.36
$3.62B $6.2M $13.96 $14.75 $3.62B 35.51 $0.4
Alignment Healthcare  ALHC $15
+1.63
$2.97B $763.25K $14.64 $15.19 $2.97B 0 -$0.47
Clover Health Investments  CLOV $3.19
-0.78
$1.62B $1.71M $3.16 $3.24 $1.62B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.12 1.41 USD
-0.88
$9.93B 1.38B USD $8.78M 1.22M USD $10.08 1.4 USD $10.26 1.43 USD $9.93B 1.38B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.98 2.23 USD
-0.18
$5.99B 1.21B USD $494.5K 100.23K USD $10.87 2.2 USD $11.06 2.24 USD $5.99B 1.21B USD 10.66 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.2 0.45 USD
-2.22
$618.91M 125.44M USD $513.4K 104.06K USD $2.2 0.45 USD $2.26 0.46 USD $618.91M 125.44M USD 220.00 $0.01 0.002 USD
Marpai  MRAI $1.37
-1.44
$20.41M $50.26K $1.37 $1.38 $20.41M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,860 346.98 USD
+3.99
$5.36T 317.22B USD $303 17.94 USD $5,670 335.73 USD $5,870 347.58 USD $5.36T 317.22B USD 12.74 $459.82 27.23 USD
UnitedHealth Group Incorporated  UNH.SN $299
0
$271.23B $0 $299 $299 $271.23B 12.51 $23.89
UnitedHealth Group Incorporated  UNH.F $267.45 292.36 USD
+3.86
$244.09B 266.82B USD $600 655.88 USD $259 283.12 USD $267.45 292.36 USD $244.09B 266.82B USD 12.74 $20.99 22.94 USD
UnitedHealth Group Incorporated  UNH.VI $266.6 291.43 USD
+3.03
$242.14B 264.69B USD $77 84.17 USD $259 283.12 USD $267.95 292.91 USD $242.14B 264.69B USD 12.68 $21.01 22.97 USD
The Cigna Group  CI.MX $6,160 364.75 USD
0
$1.65T 97.44B USD $0 0 USD $6,160 364.75 USD $6,160 364.75 USD $1.65T 97.44B USD 17.82 $345.58 20.46 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$479.19B 97.12B USD $0 0 USD $448.44 90.89 USD $448.44 90.89 USD $479.19B 97.12B USD 17.63 $25.43 5.15 USD
CVS Health Corporation  CVSH34.SA $34.54 7 USD
0
$439.94B 89.17B USD $0 0 USD $34.54 7 USD $34.54 7 USD $439.94B 89.17B USD 14.51 $2.38 0.48 USD
CVS Health Corporation  CVS.MX $1,183 70.05 USD
0
$1.5T 88.61B USD $8 0.47 USD $1,183 70.05 USD $1,183 70.05 USD $1.5T 88.61B USD 14.66 $80.68 4.78 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Elevance Health, Inc.  A58.F $331.3 362.16 USD
+0.42
$74.92B 81.89B USD $25 27.33 USD $331.3 362.16 USD $331.3 362.16 USD $74.92B 81.89B USD 14.67 $22.57 24.67 USD
The Cigna Group  CIGN.VI $277.85 303.73 USD
+0.02
$74.23B 81.14B USD $0 0 USD $277.6 303.45 USD $280 306.08 USD $74.23B 81.14B USD 17.60 $15.78 17.25 USD
The Cigna Group  CGN.F $277.25 303.07 USD
-0.16
$74.07B 80.96B USD $97 106.03 USD $277.25 303.07 USD $277.25 303.07 USD $74.07B 80.96B USD 17.60 $15.75 17.22 USD
CVS Health Corporation  CVS.SN $59.62
0
$77.6B $0 $59.62 $59.62 $77.6B 14.22 $4.19
CVS Health Corporation  CVS.DE $56.02 61.24 USD
+3.63
$70.87B 77.47B USD $904 988.19 USD $53.94 58.96 USD $56.02 61.24 USD $70.87B 77.47B USD 15.22 $3.68 4.02 USD
CVS Health Corporation  CVS.VI $55.85 61.05 USD
+3.54
$70.65B 77.23B USD $0 0 USD $54.05 59.08 USD $55.85 61.05 USD $70.65B 77.23B USD 15.17 $3.68 4.02 USD
CVS Health Corporation  CVS.F $55.77 60.96 USD
+2.88
$70.55B 77.12B USD $721 788.15 USD $54.07 59.11 USD $55.77 60.96 USD $70.55B 77.12B USD 15.15 $3.68 4.02 USD
Centene Corporation  CNC.MX $1,155 68.39 USD
<0.01
$574.73B 34.03B USD $6 0.36 USD $1,155 68.39 USD $1,155 68.39 USD $574.73B 34.03B USD 8.84 $130.51 7.73 USD
Humana Inc.  H1UM34.SA $29.28 5.93 USD
+3.65
$160.72B 32.58B USD $98 19.86 USD $29.05 5.89 USD $29.28 5.93 USD $160.72B 32.58B USD 16.35 $1.79 0.36 USD
Humana Inc.  HUM.MX $4,335 256.69 USD
0
$526.52B 31.18B USD $0 0 USD $4,335 256.69 USD $4,335 256.69 USD $526.52B 31.18B USD 15.89 $272.67 16.15 USD
Centene Corporation  QEN.F $50.66 55.38 USD
+1.5
$25.57B 27.95B USD $33 36.07 USD $50.66 55.38 USD $50.75 55.48 USD $25.57B 27.95B USD 8.51 $5.95 6.5 USD
Humana Inc.  HUM.F $199.25 217.81 USD
-0.87
$24.05B 26.29B USD $1 1.09 USD $199.25 217.81 USD $199.25 217.81 USD $24.05B 26.29B USD 16.01 $12.44 13.6 USD
Molina Healthcare, Inc.  MHG.F $270.5 295.69 USD
+0.63
$14.74B 16.11B USD $13 14.21 USD $270.5 295.69 USD $270.5 295.69 USD $14.74B 16.11B USD 14.88 $18.17 19.86 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.79 3.05 USD
-0.64
$1.43B 1.56B USD $130 142.11 USD $2.75 3.01 USD $2.79 3.05 USD $1.43B 1.56B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $281 307.17 USD
+0.72
$53.17M 58.12M USD $463 506.12 USD $279 304.98 USD $282 308.26 USD $53.17M 58.12M USD 20.05 $14.01 15.31 USD
Healthconn Corp.  6665.TWO $22.45 0.71 USD
+5.4
$1.02B 32.35M USD $41.31K 1.31K USD $21.35 0.68 USD $22.45 0.71 USD $1.02B 32.35M USD 53.45 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.2899 0.21 USD
0
$20.27M 15.04M USD $5K 3.71K USD $0.2899 0.21 USD $0.2899 0.21 USD $20.27M 15.04M USD 0 $0 0 USD
Pacific Health Care Organization  PFHO $0.8399
+4.87
$10.75M $20K $0.8399 $0.8399 $10.75M 12.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,725 12.68 USD
+2.14
$0 0 USD $61.62K 72.83 USD $10,650 12.59 USD $10,850 12.83 USD $0 0 USD 163.67 $65.53 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui