Industria: Piani di assistenza sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
Piani di assistenza sanitaria (45)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (259)
- Dispositivi medici (738)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (337)
- Distribuzione servizi medici (148)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.33 6.35 USD |
-0.44
|
R$1.99T 403.67B USD | R$29.35K 5.95K USD | R$30.77 6.24 USD | R$32.25 6.54 USD | R$1.99T 403.67B USD | 31.96 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$425.36 — |
-0.28
|
$386.29B — | $3.85M — | $422.00 — | $430.20 — | $386.29B — | 32.05 | $13.27 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.72 — |
-0.09
|
$133.62B — | $5.51M — | $103.22 — | $105.23 — | $133.62B — | 45.92 | $2.28 — | ||
The Cigna
CI
US
|
$287.77 — |
+3.86
|
$76.12B — | $2.10M — | $278.79 — | $287.77 — | $76.12B — | 12.19 | $23.60 — | ||
Humana
HUM
US
|
$396.75 — |
-3.09
|
$47.63B — | $1.39M — | $391.66 — | $415.00 — | $47.63B — | 42.38 | $9.36 — | ||
Centene
CNC
US
|
$67.86 — |
-0.72
|
$33.51B — | $3.86M — | $67.05 — | $69.29 — | $33.51B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$229.87 — |
-1.15
|
$11.98B — | $625.48K — | $225.36 — | $236.26 — | $11.98B — | 61.79 | $3.72 — | ||
Oscar Health
OSCR
US
|
$32.18 — |
+0.88
|
$9.70B — | $7.18M — | $31.68 — | $33.10 — | $9.70B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.80 — |
-0.87
|
$4.92B — | $4.28M — | $23.23 — | $24.30 — | $4.92B — | 237.99 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.26 — |
-2.41
|
$2.77B — | $5.79M — | $5.20 — | $5.51 — | $2.77B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.22 — |
+2.61
|
$2.37B — | $896.41K — | $29.51 — | $30.32 — | $2.37B — | 39.24 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥6.19B 913.15M USD | CN¥10.85M 1.6M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥6.19B 913.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.80 0.36 USD |
-1.1
|
R$506.70M 102.7M USD | R$1.00M 203.11K USD | R$1.79 0.36 USD | R$1.84 0.37 USD | R$506.70M 102.7M USD | 90.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.72 — |
-2.96
|
$18.21M — | $9.50K — | $0.70 — | $0.75 — | $18.21M — | 0 | -$7.79 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.84 — |
0
|
$10.75M — | $29.06K — | $0.84 — | $0.84 — | $10.75M — | 7.63 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,389.60 437.55 USD |
0
|
MX$6.71T 397.36B USD | MX$3.00 0.18 USD | MX$7,389.60 437.55 USD | MX$7,389.60 437.55 USD | MX$6.71T 397.36B USD | 31.74 | MX$232.77 13.78 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€370.60 427.8 USD |
-0.96
|
€336.56B 388.5B USD | €376.00 434.03 USD | €369.40 426.41 USD | €372.80 430.34 USD | €336.56B 388.5B USD | 31.75 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€369.60 426.64 USD |
-0.11
|
€335.65B 387.45B USD | €278.00 320.9 USD | €369.60 426.64 USD | €371.80 429.18 USD | €335.65B 387.45B USD | 31.64 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.40 425.26 USD |
-1.92
|
€334.56B 386.19B USD | €0.00 0 USD | €368.40 425.26 USD | €373.20 430.8 USD | €334.56B 386.19B USD | 31.54 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.63 11.07 USD |
+0.7
|
R$697.04B 141.28B USD | R$6.00 1.22 USD | R$54.63 11.07 USD | R$54.63 11.07 USD | R$697.04B 141.28B USD | 46.29 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,813.95 107.41 USD |
0
|
MX$2.31T 137.04B USD | MX$0.00 0 USD | MX$1,813.95 107.41 USD | MX$1,813.95 107.41 USD | MX$2.31T 137.04B USD | 45.45 | MX$39.91 2.36 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.36 105.46 USD |
-0.48
|
€116.57B 134.56B USD | €355.00 409.79 USD | €91.36 105.46 USD | €91.36 105.46 USD | €116.57B 134.56B USD | 45.67 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.76 104.77 USD |
-0.79
|
€115.80B 133.68B USD | €297.00 342.84 USD | €90.76 104.77 USD | €90.76 104.77 USD | €115.80B 133.68B USD | 45.15 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.76 104.77 USD |
-1.03
|
€115.80B 133.68B USD | €0.00 0 USD | €90.76 104.77 USD | €91.76 105.92 USD | €115.80B 133.68B USD | 45.15 | €2.01 2.32 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€367.10 423.76 USD |
0
|
€79.72B 92.02B USD | €16.00 18.47 USD | €367.10 423.76 USD | €367.30 423.99 USD | €79.72B 92.02B USD | 17.70 | €20.74 23.94 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€364.50 420.75 USD |
-0.52
|
€79.16B 91.37B USD | €6.00 6.93 USD | €364.50 420.75 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.57 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
+0.78
|
R$388.76B 78.79B USD | R$40.00 8.11 USD | R$367.40 74.47 USD | R$368.22 74.63 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€252.50 291.47 USD |
+1.61
|
€66.79B 77.1B USD | €0.00 0 USD | €251.90 290.78 USD | €252.50 291.47 USD | €66.79B 77.1B USD | 12.19 | €20.71 23.91 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.50 291.47 USD |
+1.86
|
€66.79B 77.1B USD | €16.00 18.47 USD | €252.50 291.47 USD | €252.50 291.47 USD | €66.79B 77.1B USD | 12.19 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,900.00 290.14 USD |
0
|
MX$1.30T 76.75B USD | MX$5.00 0.3 USD | MX$4,900.00 290.14 USD | MX$4,900.00 290.14 USD | MX$1.30T 76.75B USD | 11.86 | MX$413.07 24.46 USD | ||
The Cigna Group
CGN.F
DE
|
€250.20 288.81 USD |
+3.22
|
€66.19B 76.4B USD | €5.00 5.77 USD | €250.20 288.81 USD | €250.20 288.81 USD | €66.19B 76.4B USD | 12.07 | €20.72 23.92 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,050.00 417.45 USD |
0
|
MX$846.43B 50.12B USD | MX$10.00 0.59 USD | MX$7,050.00 417.45 USD | MX$7,050.00 417.45 USD | MX$846.43B 50.12B USD | 42.91 | MX$164.27 9.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.25 9.17 USD |
-1.46
|
R$244.48B 49.55B USD | R$8.00 1.62 USD | R$45.12 9.15 USD | R$45.25 9.17 USD | R$244.48B 49.55B USD | 41.89 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
+0.58
|
€41.54B 47.95B USD | €40.00 46.17 USD | €344.00 397.09 USD | €346.00 399.4 USD | €41.54B 47.95B USD | 42.04 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€59.24 68.38 USD |
-0.84
|
€29.25B 33.77B USD | €45.00 51.95 USD | €59.24 68.38 USD | €59.24 68.38 USD | €29.25B 33.77B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,030.00 23.68 USD |
-0.99
|
ARS 18.19T 21.5B USD | ARS 5.53K 6.53 USD | ARS 18,500.00 21.87 USD | ARS 20,350.00 24.05 USD | ARS 18.19T 21.5B USD | 305.68 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.70 232.83 USD |
-0.69
|
€10.51B 12.13B USD | €10.00 11.54 USD | €199.70 230.52 USD | €201.70 232.83 USD | €10.51B 12.13B USD | 61.68 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.49 5.18 USD |
-3.02
|
€2.36B 2.73B USD | €450.00 519.45 USD | €4.49 5.18 USD | €4.51 5.21 USD | €2.36B 2.73B USD | 0 | -€0.11 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.90 0.63 USD |
+1.53
|
NT$902.46M 28.68M USD | NT$41.63K 1.32K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$902.46M 28.68M USD | 104.73 | NT$0.19 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}