Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,360.00 74.99 USD |
+0.43
|
NT$61.20T 1.94T USD | NT$9.53M 302.91K USD | NT$2,350.00 74.67 USD | NT$2,370.00 75.31 USD | NT$61.20T 1.94T USD | 27.58 | NT$85.54 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,695.00 117.41 USD |
-3.9
|
NT$5.90T 187.4B USD | NT$10.92M 347.02K USD | NT$3,675.00 116.77 USD | NT$3,870.00 122.97 USD | NT$5.90T 187.4B USD | 61.20 | NT$60.37 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,740.00 55.29 USD |
-1.42
|
NT$4.52T 143.62B USD | NT$8.66M 275.29K USD | NT$1,705.00 54.18 USD | NT$1,785.00 56.72 USD | NT$4.52T 143.62B USD | 55.37 | NT$31.42 1 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$6,270.00 199.23 USD |
-1.65
|
NT$3.50T 111.08B USD | NT$677.83K 21.54K USD | NT$6,245.00 198.44 USD | NT$6,475.00 205.74 USD | NT$3.50T 111.08B USD | 21.42 | NT$292.61 9.3 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
+0.41
|
NT$3.45T 109.63B USD | NT$20.03M 636.57K USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.45T 109.63B USD | 17.64 | NT$13.94 0.44 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$584.00 18.56 USD |
-0.68
|
NT$3.04T 96.63B USD | NT$17.24M 547.78K USD | NT$568.00 18.05 USD | NT$588.00 18.68 USD | NT$3.04T 96.63B USD | 44.75 | NT$13.05 0.41 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,940.00 188.75 USD |
+1.02
|
NT$2.13T 67.63B USD | NT$2.15M 68.26K USD | NT$5,780.00 183.66 USD | NT$6,200.00 197.01 USD | NT$2.13T 67.63B USD | 93.54 | NT$63.50 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,130.00 35.91 USD |
0
|
NT$1.80T 57.19B USD | NT$14.30M 454.54K USD | NT$1,085.00 34.48 USD | NT$1,165.00 37.02 USD | NT$1.80T 57.19B USD | 74.63 | NT$15.14 0.48 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.50 4.05 USD |
-0.78
|
NT$1.74T 55.36B USD | NT$14.40M 457.68K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$1.74T 55.36B USD | 15.23 | NT$8.37 0.27 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$515.00 16.36 USD |
+7.05
|
NT$1.60T 50.71B USD | NT$79.88M 2.54M USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$1.60T 50.71B USD | 17.96 | NT$28.67 0.91 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$186.00 5.91 USD |
-0.8
|
NT$1.48T 46.87B USD | NT$58.56M 1.86M USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$1.48T 46.87B USD | 29.95 | NT$6.21 0.2 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$1.44T 45.62B USD | NT$75.92M 2.41M USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$1.44T 45.62B USD | 17.34 | NT$6.60 0.21 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.50 3.1 USD |
-0.81
|
NT$1.43T 45.45B USD | NT$12.61M 400.57K USD | NT$97.00 3.08 USD | NT$98.80 3.14 USD | NT$1.43T 45.45B USD | 13.81 | NT$7.06 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$326.00 10.36 USD |
-1.51
|
NT$1.34T 42.47B USD | NT$9.42M 299.18K USD | NT$325.00 10.33 USD | NT$333.00 10.58 USD | NT$1.34T 42.47B USD | 14.41 | NT$22.61 0.72 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,880.00 441.04 USD |
-1.53
|
NT$1.32T 42.03B USD | NT$461.05K 14.65K USD | NT$13,795.00 438.34 USD | NT$14,495.00 460.58 USD | NT$1.32T 42.03B USD | 77.53 | NT$179.01 5.69 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$62.90 2 USD |
-3.08
|
NT$1.24T 39.33B USD | NT$48.97M 1.56M USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$1.24T 39.33B USD | 15.49 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,090.00 66.41 USD |
-1.65
|
NT$1.17T 37.12B USD | NT$2.06M 65.41K USD | NT$2,070.00 65.77 USD | NT$2,135.00 67.84 USD | NT$1.17T 37.12B USD | 33.00 | NT$63.33 2.01 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,945.00 93.58 USD |
-4.85
|
NT$1.16T 36.73B USD | NT$2.63M 83.69K USD | NT$2,925.00 92.94 USD | NT$3,175.00 100.89 USD | NT$1.16T 36.73B USD | 39.64 | NT$74.28 2.36 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$560.00 17.79 USD |
-2.78
|
NT$1.15T 36.55B USD | NT$36.59M 1.16M USD | NT$550.00 17.48 USD | NT$583.00 18.52 USD | NT$1.15T 36.55B USD | 44.19 | NT$12.67 0.4 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$1.06T 33.65B USD | NT$4.14M 131.49K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.81 | NT$5.09 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.90 1.14 USD |
-1.37
|
NT$901.63B 28.65B USD | NT$36.18M 1.15M USD | NT$35.70 1.13 USD | NT$36.65 1.16 USD | NT$901.63B 28.65B USD | 18.99 | NT$1.89 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,115.00 67.2 USD |
-0.24
|
NT$895.90B 28.47B USD | NT$1.03M 32.8K USD | NT$2,065.00 65.62 USD | NT$2,210.00 70.22 USD | NT$895.90B 28.47B USD | 54.21 | NT$39.01 1.24 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$61.80 1.96 USD |
-1.12
|
NT$856.82B 27.23B USD | NT$19.55M 621.1K USD | NT$61.80 1.96 USD | NT$63.00 2 USD | NT$856.82B 27.23B USD | 23.40 | NT$2.64 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,530.00 175.72 USD |
+1.28
|
NT$814.04B 25.87B USD | NT$1.44M 45.77K USD | NT$5,335.00 169.52 USD | NT$5,620.00 178.58 USD | NT$814.04B 25.87B USD | 125.02 | NT$44.23 1.41 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.50 5.58 USD |
+4.48
|
NT$789.75B 25.09B USD | NT$135.38M 4.3M USD | NT$172.00 5.47 USD | NT$180.50 5.74 USD | NT$789.75B 25.09B USD | 19.34 | NT$9.07 0.29 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,185.00 37.65 USD |
+0.42
|
NT$765.71B 24.33B USD | NT$8.49M 269.86K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$765.71B 24.33B USD | 139.90 | NT$8.47 0.27 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,580.00 177.31 USD |
+5.38
|
NT$747.78B 23.76B USD | NT$2.31M 73.55K USD | NT$5,300.00 168.41 USD | NT$5,610.00 178.26 USD | NT$747.78B 23.76B USD | 144.37 | NT$38.65 1.23 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,510.00 175.08 USD |
-0.72
|
NT$720.70B 22.9B USD | NT$2.62M 83.36K USD | NT$5,405.00 171.75 USD | NT$5,680.00 180.48 USD | NT$720.70B 22.9B USD | 29.28 | NT$188.15 5.98 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$73.20 2.33 USD |
+4.27
|
NT$697.30B 22.16B USD | NT$18.43M 585.67K USD | NT$71.50 2.27 USD | NT$74.60 2.37 USD | NT$697.30B 22.16B USD | 12.70 | NT$5.76 0.18 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.15 1.47 USD |
-1.91
|
NT$684.56B 21.75B USD | NT$24.58M 781.11K USD | NT$46.10 1.46 USD | NT$47.20 1.5 USD | NT$684.56B 21.75B USD | 19.55 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$908.00 28.85 USD |
-1.84
|
NT$674.43B 21.43B USD | NT$2.54M 80.81K USD | NT$906.00 28.79 USD | NT$940.00 29.87 USD | NT$674.43B 21.43B USD | 13.37 | NT$67.90 2.16 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$266.50 8.47 USD |
-2.56
|
NT$604.89B 19.22B USD | NT$21.08M 669.72K USD | NT$265.50 8.44 USD | NT$281.00 8.93 USD | NT$604.89B 19.22B USD | 31.42 | NT$8.48 0.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$603.15B 19.17B USD | NT$22.34M 709.78K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$603.15B 19.17B USD | 17.57 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$581.68B 18.48B USD | NT$9.48M 301.12K USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$581.68B 18.48B USD | 20.38 | NT$1.93 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$669.00 21.26 USD |
-3.6
|
NT$581.39B 18.47B USD | NT$2.66M 84.37K USD | NT$669.00 21.26 USD | NT$698.00 22.18 USD | NT$581.39B 18.47B USD | 42.66 | NT$15.68 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.50 5.67 USD |
-1.92
|
NT$567.64B 18.04B USD | NT$21.67M 688.72K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$567.64B 18.04B USD | 14.48 | NT$12.32 0.39 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$538.59B 17.11B USD | NT$8.79M 279.46K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$538.59B 17.11B USD | 20.58 | NT$1.88 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$245.50 7.8 USD |
+2.08
|
NT$531.52B 16.89B USD | NT$27.14M 862.39K USD | NT$240.50 7.64 USD | NT$249.00 7.91 USD | NT$531.52B 16.89B USD | 10.74 | NT$22.85 0.73 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,020.00 32.41 USD |
-1.92
|
NT$522.13B 16.59B USD | NT$6.25M 198.74K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$522.13B 16.59B USD | 46.04 | NT$22.15 0.7 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$515.19B 16.37B USD | NT$19.08M 606.25K USD | NT$30.05 0.95 USD | NT$30.70 0.98 USD | NT$515.19B 16.37B USD | 17.44 | NT$1.74 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$458.00 14.55 USD |
+0.22
|
NT$494.37B 15.71B USD | NT$20.02M 636.24K USD | NT$448.00 14.24 USD | NT$468.50 14.89 USD | NT$494.37B 15.71B USD | 51.40 | NT$8.91 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.25 1.06 USD |
-1.04
|
NT$478.12B 15.19B USD | NT$22.12M 702.78K USD | NT$33.20 1.05 USD | NT$33.75 1.07 USD | NT$478.12B 15.19B USD | 17.78 | NT$1.87 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$842.00 26.75 USD |
-0.82
|
NT$443.66B 14.1B USD | NT$15.19M 482.52K USD | NT$818.00 25.99 USD | NT$880.00 27.96 USD | NT$443.66B 14.1B USD | 145.92 | NT$5.77 0.18 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
+0.52
|
NT$442.63B 14.06B USD | NT$14.86M 472.14K USD | NT$77.20 2.45 USD | NT$78.10 2.48 USD | NT$442.63B 14.06B USD | 18.90 | NT$4.12 0.13 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,235.00 71.02 USD |
+1.59
|
NT$436.00B 13.85B USD | NT$1.13M 35.9K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$436.00B 13.85B USD | 44.95 | NT$49.72 1.58 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$399.41B 12.69B USD | NT$11.13M 353.72K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$399.41B 12.69B USD | 18.68 | NT$1.33 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$369.79B 11.75B USD | NT$5.04M 160.3K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$369.79B 11.75B USD | 24.93 | NT$4.11 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.70 1.83 USD |
+1.58
|
NT$367.30B 11.67B USD | NT$11.88M 377.57K USD | NT$57.40 1.82 USD | NT$58.90 1.87 USD | NT$367.30B 11.67B USD | 35.18 | NT$1.64 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$45.85 1.46 USD |
-1.93
|
NT$365.93B 11.63B USD | NT$183.50M 5.83M USD | NT$45.40 1.44 USD | NT$47.65 1.51 USD | NT$365.93B 11.63B USD | 416.81 | NT$0.11 0.003 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$698.00 22.18 USD |
-5.43
|
NT$357.98B 11.37B USD | NT$3.95M 125.44K USD | NT$696.00 22.12 USD | NT$745.00 23.67 USD | NT$357.98B 11.37B USD | 25.84 | NT$27.01 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$350.37B 11.13B USD | NT$12.65M 402.07K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$350.37B 11.13B USD | 21.89 | NT$5.23 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.40 1.86 USD |
+3
|
NT$341.58B 10.85B USD | NT$20.88M 663.5K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$341.58B 10.85B USD | 24.74 | NT$2.36 0.07 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$524.00 16.65 USD |
-1.87
|
NT$318.86B 10.13B USD | NT$3.15M 100.03K USD | NT$520.00 16.52 USD | NT$553.00 17.57 USD | NT$318.86B 10.13B USD | 18.30 | NT$28.62 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
+5.14
|
NT$314.29B 9.99B USD | NT$66.78M 2.12M USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$314.29B 9.99B USD | 10.35 | NT$10.82 0.34 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,755.00 119.32 USD |
+3.44
|
NT$308.25B 9.79B USD | NT$1.52M 48.35K USD | NT$3,655.00 116.14 USD | NT$3,815.00 121.22 USD | NT$308.25B 9.79B USD | 55.91 | NT$67.16 2.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$233.50 7.42 USD |
-0.64
|
NT$299.79B 9.53B USD | NT$9.74M 309.44K USD | NT$230.00 7.31 USD | NT$241.00 7.66 USD | NT$299.79B 9.53B USD | 32.16 | NT$7.26 0.23 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$294.93B 9.37B USD | NT$56.29M 1.79M USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.10 2.13 USD |
+0.75
|
NT$289.58B 9.2B USD | NT$130.77M 4.16M USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$289.58B 9.2B USD | 39.94 | NT$1.68 0.05 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.80 0.76 USD |
-0.42
|
NT$287.03B 9.12B USD | NT$5.44M 172.82K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$287.03B 9.12B USD | 15.35 | NT$1.55 0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,425.00 45.28 USD |
-2.06
|
NT$285.00B 9.06B USD | NT$881.41K 28.01K USD | NT$1,405.00 44.64 USD | NT$1,485.00 47.19 USD | NT$285.00B 9.06B USD | 31.18 | NT$45.69 1.45 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$511.00 16.24 USD |
+0.99
|
NT$284.68B 9.05B USD | NT$135.25K 4.3K USD | NT$506.00 16.08 USD | NT$514.00 16.33 USD | NT$284.68B 9.05B USD | 15.07 | NT$33.90 1.08 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$218.00 6.93 USD |
+5.06
|
NT$261.32B 8.3B USD | NT$31.14M 989.58K USD | NT$213.50 6.78 USD | NT$222.00 7.05 USD | NT$261.32B 8.3B USD | 35.38 | NT$6.16 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$204.50 6.5 USD |
+1.49
|
NT$259.84B 8.26B USD | NT$3.62M 115.08K USD | NT$199.50 6.34 USD | NT$205.50 6.53 USD | NT$259.84B 8.26B USD | 14.43 | NT$14.17 0.45 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$485.50 15.43 USD |
+1.04
|
NT$255.18B 8.11B USD | NT$2.17M 68.93K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$255.18B 8.11B USD | 20.87 | NT$23.26 0.74 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$728.00 23.13 USD |
+1.39
|
NT$252.96B 8.04B USD | NT$2.03M 64.63K USD | NT$708.00 22.5 USD | NT$735.00 23.35 USD | NT$252.96B 8.04B USD | 55.10 | NT$13.21 0.42 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.40 2.84 USD |
0
|
NT$239.22B 7.6B USD | NT$5.86M 186.18K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$239.22B 7.6B USD | 15.22 | NT$5.87 0.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$121.00 3.84 USD |
+1.68
|
NT$233.42B 7.42B USD | NT$39.21M 1.25M USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$233.42B 7.42B USD | 29.01 | NT$4.17 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,365.00 202.25 USD |
-0.08
|
NT$231.97B 7.37B USD | NT$123.03K 3.91K USD | NT$6,270.00 199.23 USD | NT$6,510.00 206.86 USD | NT$231.97B 7.37B USD | 129.76 | NT$49.05 1.56 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.60 2.05 USD |
-0.92
|
NT$231.75B 7.36B USD | NT$10.30M 327.18K USD | NT$63.90 2.03 USD | NT$66.00 2.1 USD | NT$231.75B 7.36B USD | 20.90 | NT$3.09 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$343.50 10.91 USD |
-1.43
|
NT$230.11B 7.31B USD | NT$4.67M 148.54K USD | NT$342.00 10.87 USD | NT$355.00 11.28 USD | NT$230.11B 7.31B USD | 16.84 | NT$20.39 0.65 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$219.00 6.96 USD |
+0.23
|
NT$227.68B 7.23B USD | NT$1.43M 45.38K USD | NT$217.50 6.91 USD | NT$219.50 6.97 USD | NT$227.68B 7.23B USD | 19.76 | NT$11.08 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.90 1.33 USD |
+0.72
|
NT$226.28B 7.19B USD | NT$17.46M 554.79K USD | NT$41.80 1.33 USD | NT$42.50 1.35 USD | NT$226.28B 7.19B USD | 8.89 | NT$4.71 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$43.70 1.39 USD |
+0.46
|
NT$214.07B 6.8B USD | NT$6.01M 190.93K USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$214.07B 6.8B USD | 14.00 | NT$3.12 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.90 1.9 USD |
+1.53
|
NT$209.18B 6.65B USD | NT$133.17M 4.23M USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$209.18B 6.65B USD | 19.44 | NT$3.08 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$201.16B 6.39B USD | NT$1.34M 42.54K USD | NT$1,060.00 33.68 USD | NT$1,120.00 35.59 USD | NT$201.16B 6.39B USD | 19.92 | NT$53.44 1.7 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$266.00 8.45 USD |
+1.33
|
NT$195.95B 6.23B USD | NT$5.99M 190.42K USD | NT$262.00 8.33 USD | NT$269.50 8.56 USD | NT$195.95B 6.23B USD | 26.38 | NT$10.08 0.32 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.70 0.82 USD |
-1.72
|
NT$193.96B 6.16B USD | NT$82.82M 2.63M USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$193.96B 6.16B USD | 107.08 | NT$0.24 0.007 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$111.00 3.53 USD |
+1.37
|
NT$193.77B 6.16B USD | NT$3.74M 118.91K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$193.77B 6.16B USD | 10.03 | NT$11.06 0.35 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+3.13
|
NT$185.83B 5.9B USD | NT$39.39M 1.25M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.23 -0.03 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$502.00 15.95 USD |
+3.72
|
NT$182.51B 5.8B USD | NT$2.41M 76.64K USD | NT$490.00 15.57 USD | NT$508.00 16.14 USD | NT$182.51B 5.8B USD | 77.95 | NT$6.44 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,590.00 50.52 USD |
-1.85
|
NT$180.84B 5.75B USD | NT$1.23M 38.95K USD | NT$1,570.00 49.89 USD | NT$1,645.00 52.27 USD | NT$180.84B 5.75B USD | 22.30 | NT$71.28 2.26 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$760.00 24.15 USD |
-0.78
|
NT$179.04B 5.69B USD | NT$1.81M 57.44K USD | NT$753.00 23.93 USD | NT$781.00 24.82 USD | NT$179.04B 5.69B USD | 21.06 | NT$36.08 1.15 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$178.90B 5.68B USD | NT$12.17M 386.8K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$178.90B 5.68B USD | 13.49 | NT$7.67 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$447.00 14.2 USD |
+1.59
|
NT$173.59B 5.52B USD | NT$1.20M 38.26K USD | NT$438.50 13.93 USD | NT$451.50 14.35 USD | NT$173.59B 5.52B USD | 60.81 | NT$7.35 0.23 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.50 0.52 USD |
+0.61
|
NT$171.57B 5.45B USD | NT$15.02M 477.39K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$171.57B 5.45B USD | 13.52 | NT$1.22 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.90 2.32 USD |
+1.53
|
NT$170.98B 5.43B USD | NT$15.27M 485.34K USD | NT$71.90 2.28 USD | NT$74.00 2.35 USD | NT$170.98B 5.43B USD | 25.85 | NT$2.82 0.09 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.90 1.84 USD |
+1.4
|
NT$168.38B 5.35B USD | NT$68.02M 2.16M USD | NT$56.90 1.81 USD | NT$61.30 1.95 USD | NT$168.38B 5.35B USD | 445.38 | NT$0.13 0.004 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.55 1.22 USD |
-1.91
|
NT$164.11B 5.21B USD | NT$55.94M 1.78M USD | NT$38.25 1.22 USD | NT$40.10 1.27 USD | NT$164.11B 5.21B USD | 29.20 | NT$1.32 0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.55 1.16 USD |
-0.68
|
NT$161.97B 5.15B USD | NT$14.57M 462.95K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$161.97B 5.15B USD | 11.04 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.25 0.93 USD |
+4.46
|
NT$156.55B 4.97B USD | NT$34.57M 1.1M USD | NT$28.15 0.89 USD | NT$29.45 0.94 USD | NT$156.55B 4.97B USD | 17.20 | NT$1.70 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$146.34B 4.65B USD | NT$1.78M 56.7K USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$86.80 2.76 USD |
+0.58
|
NT$144.78B 4.6B USD | NT$3.10M 98.48K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$144.78B 4.6B USD | 11.85 | NT$7.32 0.23 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$872.00 27.71 USD |
+4.18
|
NT$142.00B 4.51B USD | NT$3.99M 126.9K USD | NT$854.00 27.14 USD | NT$897.00 28.5 USD | NT$142.00B 4.51B USD | 50.31 | NT$17.33 0.55 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$272.50 8.66 USD |
-8.56
|
NT$132.22B 4.2B USD | NT$40.05M 1.27M USD | NT$271.00 8.61 USD | NT$301.00 9.56 USD | NT$132.22B 4.2B USD | 30.58 | NT$8.91 0.28 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$339.50 10.79 USD |
-4.77
|
NT$131.67B 4.18B USD | NT$7.64M 242.63K USD | NT$331.50 10.53 USD | NT$368.00 11.69 USD | NT$131.67B 4.18B USD | 265.23 | NT$1.28 0.04 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$366.50 11.65 USD |
-0.14
|
NT$129.66B 4.12B USD | NT$10.61M 337.21K USD | NT$364.00 11.57 USD | NT$392.00 12.46 USD | NT$129.66B 4.12B USD | 55.78 | NT$6.57 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
+0.65
|
NT$123.59B 3.93B USD | NT$1.91M 60.82K USD | NT$1,515.00 48.14 USD | NT$1,590.00 50.52 USD | NT$123.59B 3.93B USD | 58.86 | NT$26.16 0.83 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.65 1.1 USD |
+2.51
|
NT$122.89B 3.9B USD | NT$22.32M 709.36K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$122.89B 3.9B USD | 11.03 | NT$3.14 0.1 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$121.94B 3.87B USD | NT$12.78M 406.11K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$121.94B 3.87B USD | 9.36 | NT$2.14 0.07 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.50 8.98 USD |
+0.53
|
NT$121.86B 3.87B USD | NT$2.37M 75.41K USD | NT$279.50 8.88 USD | NT$289.00 9.18 USD | NT$121.86B 3.87B USD | 4.91 | NT$57.52 1.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
