Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5971)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (71)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $943 29.96 USD |
+2.39
|
$24.46T 777.08B USD | $38.97M 1.24M USD | $940 29.87 USD | $950 30.19 USD | $24.46T 777.08B USD | 28.13 | $33.52 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $198.5 6.31 USD |
-0.75
|
$2.75T 87.43B USD | $91.36M 2.9M USD | $197 6.26 USD | $201 6.39 USD | $2.75T 87.43B USD | 18.48 | $10.74 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+1.81
|
$2.24T 71.05B USD | $7.84M 249.13K USD | $1,375 43.69 USD | $1,405 44.64 USD | $2.24T 71.05B USD | 24.41 | $57.55 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $291 9.25 USD |
+0.87
|
$1.12T 35.64B USD | $20.7M 657.84K USD | $287 9.12 USD | $293 9.31 USD | $1.12T 35.64B USD | 24.91 | $11.68 0.37 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77 2.45 USD |
+1.32
|
$1T 31.84B USD | $12.47M 396.21K USD | $76.2 2.42 USD | $77 2.45 USD | $1T 31.84B USD | 12.68 | $6.07 0.19 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
+0.39
|
$992.95B 31.55B USD | $5.79M 184.1K USD | $127 4.04 USD | $128 4.07 USD | $992.95B 31.55B USD | 27.06 | $4.73 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $348 11.06 USD |
+0.7
|
$903.94B 28.72B USD | $11.25M 357.49K USD | $343.5 10.91 USD | $351.5 11.17 USD | $903.94B 28.72B USD | 28.15 | $12.36 0.39 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.9 1.87 USD |
+2.43
|
$864.02B 27.45B USD | $28.79M 914.71K USD | $58 1.84 USD | $58.9 1.87 USD | $864.02B 27.45B USD | 10.98 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.9 1.2 USD |
+1.74
|
$762.59B 24.23B USD | $38.4M 1.22M USD | $37.25 1.18 USD | $37.9 1.2 USD | $762.59B 24.23B USD | 11.73 | $3.23 0.1 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $171 5.43 USD |
+2.4
|
$738.65B 23.47B USD | $12.53M 398.08K USD | $166 5.27 USD | $171.5 5.45 USD | $738.65B 23.47B USD | 21.32 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.8 1.8 USD |
+0.18
|
$711.62B 22.61B USD | $47.71M 1.52M USD | $56.2 1.79 USD | $57 1.81 USD | $711.62B 22.61B USD | 12.99 | $4.37 0.14 USD | |
| Formosa Petrochemical Corporation 6505.TW | $65.2 2.07 USD |
-0.15
|
$621.09B 19.74B USD | $4.72M 149.88K USD | $65.1 2.07 USD | $65.8 2.09 USD | $621.09B 19.74B USD | 27.62 | $2.36 0.07 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.1 1.27 USD |
+0.75
|
$577.49B 18.35B USD | $14.72M 467.57K USD | $39.85 1.27 USD | $40.1 1.27 USD | $577.49B 18.35B USD | 16.70 | $2.4 0.08 USD | |
| Wiwynn Corporation 6669.TW | $2,710 86.11 USD |
+1.88
|
$473.82B 15.06B USD | $1.18M 37.63K USD | $2,605 82.77 USD | $2,715 86.27 USD | $473.82B 15.06B USD | 35.37 | $76.61 2.43 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.5 2.59 USD |
-0.24
|
$463.08B 14.71B USD | $8.6M 273.34K USD | $80.7 2.56 USD | $82 2.61 USD | $463.08B 14.71B USD | 24.69 | $3.3 0.1 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
+0.52
|
$451.91B 14.36B USD | $20.54M 652.56K USD | $28.65 0.91 USD | $28.9 0.92 USD | $451.91B 14.36B USD | 20.60 | $1.4 0.04 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
-0.5
|
$428.13B 13.6B USD | $17.63M 560.22K USD | $198 6.29 USD | $202.5 6.43 USD | $428.13B 13.6B USD | 8.98 | $22.16 0.7 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.9 1.05 USD |
+1.86
|
$417.47B 13.27B USD | $13.72M 435.88K USD | $32.35 1.03 USD | $32.9 1.05 USD | $417.47B 13.27B USD | 13.88 | $2.37 0.08 USD | |
| Nan Ya Plastics Corporation 1303.TW | $50.3 1.6 USD |
0
|
$398.92B 12.68B USD | $15.62M 496.2K USD | $49.9 1.59 USD | $50.6 1.61 USD | $398.92B 12.68B USD | 59.17 | $0.85 0.03 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.15 0.83 USD |
+0.58
|
$386.14B 12.27B USD | $8.92M 283.4K USD | $25.95 0.82 USD | $26.15 0.83 USD | $386.14B 12.27B USD | 21.79 | $1.2 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $60.5 1.92 USD |
+0.5
|
$385.13B 12.24B USD | $20.16M 640.64K USD | $59.8 1.9 USD | $60.7 1.93 USD | $385.13B 12.24B USD | 74.69 | $0.81 0.03 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.1 0.89 USD |
+0.54
|
$382.72B 12.16B USD | $10.18M 323.33K USD | $27.9 0.89 USD | $28.1 0.89 USD | $382.72B 12.16B USD | 16.72 | $1.68 0.05 USD | |
| Novatek Microelectronics Corp. 3034.TW | $617 19.61 USD |
-0.8
|
$375.45B 11.93B USD | $3.95M 125.48K USD | $613 19.48 USD | $630 20.02 USD | $375.45B 11.93B USD | 16.02 | $38.5 1.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | $496 15.76 USD |
+1.43
|
$368.41B 11.71B USD | $3.59M 114.15K USD | $490.5 15.59 USD | $497.5 15.81 USD | $368.41B 11.71B USD | 16.05 | $30.9 0.98 USD | |
| China Steel Corporation 2002.TW | $23.4 0.74 USD |
-0.21
|
$358.68B 11.4B USD | $21.11M 670.92K USD | $23.35 0.74 USD | $23.55 0.75 USD | $358.68B 11.4B USD | 117.00 | $0.2 0.006 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,660 84.52 USD |
+1.92
|
$355.02B 11.28B USD | $1.8M 57.31K USD | $2,625 83.41 USD | $2,700 85.79 USD | $355.02B 11.28B USD | 17.30 | $153.73 4.88 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
+1.36
|
$354.71B 11.27B USD | $20.01M 635.81K USD | $25.6 0.81 USD | $26 0.83 USD | $354.71B 11.27B USD | 16.04 | $1.62 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $636 20.21 USD |
+0.47
|
$354.32B 11.26B USD | $367.5K 11.68K USD | $632 20.08 USD | $638 20.27 USD | $354.32B 11.26B USD | 14.97 | $42.47 1.35 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107.5 3.42 USD |
0
|
$325.13B 10.33B USD | $3.73M 118.52K USD | $107 3.4 USD | $107.5 3.42 USD | $325.13B 10.33B USD | 24.76 | $4.34 0.14 USD | |
| Advantech Co., Ltd. 2395.TW | $370 11.76 USD |
+0.68
|
$318.37B 10.12B USD | $937.13K 29.78K USD | $367 11.66 USD | $372 11.82 USD | $318.37B 10.12B USD | 32.48 | $11.39 0.36 USD | |
| Pegatron Corporation 4938.TW | $116.5 3.7 USD |
0
|
$310.35B 9.86B USD | $9.41M 298.87K USD | $115.5 3.67 USD | $118 3.75 USD | $310.35B 9.86B USD | 19.61 | $5.94 0.19 USD | |
| Wistron Corporation 3231.TW | $107 3.4 USD |
+0.47
|
$307.17B 9.76B USD | $25.16M 799.43K USD | $106.5 3.38 USD | $108 3.43 USD | $307.17B 9.76B USD | 20.81 | $5.14 0.16 USD | |
| Accton Technology Corporation 2345.TW | $545 17.32 USD |
+0.37
|
$304.23B 9.67B USD | $1.33M 42.37K USD | $536 17.03 USD | $549 17.44 USD | $304.23B 9.67B USD | 33.55 | $16.24 0.52 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $84 2.67 USD |
-0.71
|
$302.88B 9.62B USD | $4.42M 140.37K USD | $83.9 2.67 USD | $84.7 2.69 USD | $302.88B 9.62B USD | 24.85 | $3.38 0.11 USD | |
| Chailease Holding Company Limited 5871.TW | $161.5 5.13 USD |
+0.31
|
$302.22B 9.6B USD | $5.85M 185.87K USD | $159.5 5.07 USD | $162 5.15 USD | $302.22B 9.6B USD | 11.28 | $14.31 0.45 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $51.6 1.64 USD |
0
|
$301.81B 9.59B USD | $8.22M 261.08K USD | $50.9 1.62 USD | $52.2 1.66 USD | $301.81B 9.59B USD | 27.89 | $1.85 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.3 0.77 USD |
+1.04
|
$300.75B 9.56B USD | $5.97M 189.78K USD | $24.05 0.76 USD | $24.4 0.78 USD | $300.75B 9.56B USD | 13.65 | $1.78 0.06 USD | |
| Yageo Corporation 2327.TW | $712 22.62 USD |
+0.99
|
$298.46B 9.48B USD | $2.78M 88.47K USD | $704 22.37 USD | $717 22.78 USD | $298.46B 9.48B USD | 17.02 | $41.81 1.33 USD | |
| Unimicron Technology Corp. 3037.TW | $190 6.04 USD |
+3.26
|
$289.53B 9.2B USD | $14.91M 473.66K USD | $185 5.88 USD | $191.5 6.08 USD | $289.53B 9.2B USD | 28.35 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
0
|
$287.72B 9.14B USD | $2.63M 83.6K USD | $556 17.67 USD | $567 18.02 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
| President Chain Store Corporation 2912.TW | $273.5 8.69 USD |
+0.74
|
$284.34B 9.03B USD | $1.28M 40.73K USD | $271 8.61 USD | $274.5 8.72 USD | $284.34B 9.03B USD | 26.50 | $10.32 0.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $713 22.66 USD |
-1.38
|
$273.3B 8.68B USD | $10.72M 340.78K USD | $703 22.34 USD | $737 23.42 USD | $273.3B 8.68B USD | 47.88 | $14.89 0.47 USD | |
| China Development Financial Holding Corporation 2883.TW | $15.45 0.49 USD |
+1.98
|
$260.06B 8.26B USD | $55.17M 1.75M USD | $15.25 0.48 USD | $15.5 0.49 USD | $260.06B 8.26B USD | 10.95 | $1.41 0.04 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
+0.54
|
$258.76B 8.22B USD | $52.28M 1.66M USD | $73.3 2.33 USD | $74.8 2.38 USD | $258.76B 8.22B USD | 24.05 | $3.08 0.1 USD | |
| Taiwan Cement Corp. 1101.TW | $33.9 1.08 USD |
-0.29
|
$255.31B 8.11B USD | $10.61M 337.29K USD | $33.7 1.07 USD | $34.05 1.08 USD | $255.31B 8.11B USD | 30.81 | $1.1 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $88.8 2.82 USD |
-0.34
|
$249.19B 7.92B USD | $47.93M 1.52M USD | $88.8 2.82 USD | $91.6 2.91 USD | $249.19B 7.92B USD | 269.09 | $0.33 0.01 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $945 30.03 USD |
+4.42
|
$246.7B 7.84B USD | $14.02M 445.41K USD | $889 28.25 USD | $951 30.22 USD | $246.7B 7.84B USD | 83.55 | $11.31 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $105.5 3.35 USD |
-2.31
|
$242.71B 7.71B USD | $16.39M 520.68K USD | $105 3.34 USD | $108 3.43 USD | $242.71B 7.71B USD | 16.74 | $6.3 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.65 0.59 USD |
-0.27
|
$232.7B 7.39B USD | $22.35M 710.03K USD | $18.6 0.59 USD | $18.75 0.6 USD | $232.7B 7.39B USD | 18.64 | $1 0.03 USD | |
| Global Unichip Corp. 3443.TW | $1,680 53.38 USD |
+9.09
|
$225.14B 7.15B USD | $6.25M 198.48K USD | $1,640 52.11 USD | $1,690 53.7 USD | $225.14B 7.15B USD | 69.94 | $24.02 0.76 USD | |
| Nanya Technology Corporation 2408.TW | $72 2.29 USD |
+6.04
|
$223.06B 7.09B USD | $57.72M 1.83M USD | $68.4 2.17 USD | $72 2.29 USD | $223.06B 7.09B USD | 0 | -$2.25 -0.07 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.75 1.45 USD |
+0.77
|
$221.9B 7.05B USD | $3.85M 122.47K USD | $45.35 1.44 USD | $45.8 1.46 USD | $221.9B 7.05B USD | 15.09 | $3.03 0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,735 86.91 USD |
-0.36
|
$216.5B 6.88B USD | $3.44M 109.25K USD | $2,690 85.48 USD | $2,845 90.4 USD | $216.5B 6.88B USD | 53.85 | $50.78 1.61 USD | |
| Airtac International Group 1590.TW | $1,040 33.05 USD |
+0.48
|
$208B 6.61B USD | $292.81K 9.3K USD | $1,030 32.73 USD | $1,050 33.36 USD | $208B 6.61B USD | 29.04 | $35.81 1.14 USD | |
| EVA Airways Corp. 2618.TW | $37.3 1.19 USD |
+3.04
|
$201.44B 6.4B USD | $162.7M 5.17M USD | $36.4 1.16 USD | $37.8 1.2 USD | $201.44B 6.4B USD | 9.25 | $4.03 0.13 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.25 0.58 USD |
+0.27
|
$198.16B 6.3B USD | $11.5M 365.27K USD | $18.15 0.58 USD | $18.25 0.58 USD | $198.16B 6.3B USD | 14.95 | $1.22 0.04 USD | |
| Inventec Corporation 2356.TW | $54.8 1.74 USD |
+0.55
|
$196.59B 6.25B USD | $12.59M 400.06K USD | $54.4 1.73 USD | $55.3 1.76 USD | $196.59B 6.25B USD | 31.13 | $1.76 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $308.5 9.8 USD |
+0.49
|
$196.11B 6.23B USD | $6.59M 209.43K USD | $304 9.66 USD | $309.5 9.83 USD | $196.11B 6.23B USD | 34.54 | $8.93 0.28 USD | |
| Silergy Corp. 6415.TW | $510 16.21 USD |
-2.86
|
$196.03B 6.23B USD | $2.8M 88.84K USD | $502 15.95 USD | $525 16.68 USD | $196.03B 6.23B USD | 335.52 | $1.52 0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $35.9 1.14 USD |
+1.84
|
$192.14B 6.11B USD | $7.02M 222.94K USD | $35.4 1.12 USD | $35.9 1.14 USD | $192.14B 6.11B USD | 21.49 | $1.67 0.05 USD | |
| Lotes Co., Ltd 3533.TW | $1,725 54.81 USD |
-0.29
|
$192.04B 6.1B USD | $647.12K 20.56K USD | $1,710 54.34 USD | $1,760 55.92 USD | $192.04B 6.1B USD | 33.12 | $52.07 1.65 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.95 0.95 USD |
+0.17
|
$168.57B 5.36B USD | $2.61M 83.04K USD | $29.85 0.95 USD | $30 0.95 USD | $168.57B 5.36B USD | 21.54 | $1.39 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50 1.59 USD |
+0.91
|
$162.07B 5.15B USD | $7.94M 252.16K USD | $49.05 1.56 USD | $50.1 1.59 USD | $162.07B 5.15B USD | 24.63 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $164 5.21 USD |
+1.23
|
$161.95B 5.15B USD | $1.93M 61.21K USD | $161.5 5.13 USD | $165 5.24 USD | $161.95B 5.15B USD | 29.44 | $5.57 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $36.05 1.15 USD |
+0.56
|
$157.07B 4.99B USD | $13.2M 419.36K USD | $36 1.14 USD | $36.3 1.15 USD | $157.07B 4.99B USD | 19.38 | $1.86 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $229.5 7.29 USD |
+0.66
|
$156.14B 4.96B USD | $1.28M 40.61K USD | $227.5 7.23 USD | $230.5 7.32 USD | $156.14B 4.96B USD | 12.21 | $18.79 0.6 USD | |
| ASMedia Technology Inc. 5269.TW | $2,250 71.49 USD |
+1.81
|
$156.07B 4.96B USD | $1.27M 40.46K USD | $2,225 70.7 USD | $2,295 72.92 USD | $156.07B 4.96B USD | 57.51 | $39.12 1.24 USD | |
| Elite Material Co., Ltd. 2383.TW | $451 14.33 USD |
+0.22
|
$155.27B 4.93B USD | $2.39M 75.98K USD | $448 14.24 USD | $458 14.55 USD | $155.27B 4.93B USD | 32.42 | $13.91 0.44 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.65 0.31 USD |
+2.44
|
$152.32B 4.84B USD | $125.8M 4M USD | $9.35 0.3 USD | $9.67 0.31 USD | $152.32B 4.84B USD | 33.27 | $0.29 0.009 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $178 5.66 USD |
-0.84
|
$150.38B 4.78B USD | $4.93M 156.81K USD | $177 5.62 USD | $181 5.75 USD | $150.38B 4.78B USD | 20.00 | $8.9 0.28 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.1 1.18 USD |
+0.54
|
$149.56B 4.75B USD | $11.34M 360.29K USD | $36.7 1.17 USD | $37.15 1.18 USD | $149.56B 4.75B USD | 37.85 | $0.98 0.03 USD | |
| Asia Cement Corporation 1102.TW | $42.15 1.34 USD |
+0.48
|
$149.49B 4.75B USD | $4.87M 154.66K USD | $41.9 1.33 USD | $42.25 1.34 USD | $149.49B 4.75B USD | 12.54 | $3.36 0.11 USD | |
| Acer Incorporated 2353.TW | $49.4 1.57 USD |
-2.18
|
$148.51B 4.72B USD | $42.68M 1.36M USD | $49.3 1.57 USD | $50.8 1.61 USD | $148.51B 4.72B USD | 26.41 | $1.87 0.06 USD | |
| WPG Holdings Limited 3702.TW | $88.4 2.81 USD |
+2.43
|
$148.43B 4.72B USD | $5.85M 185.84K USD | $86.4 2.75 USD | $88.5 2.81 USD | $148.43B 4.72B USD | 16.55 | $5.34 0.17 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $527 16.75 USD |
-0.94
|
$144.59B 4.59B USD | $819.49K 26.04K USD | $523 16.62 USD | $533 16.94 USD | $144.59B 4.59B USD | 31.65 | $16.65 0.53 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.55 0.56 USD |
+1.74
|
$144.3B 4.59B USD | $38.2M 1.21M USD | $17.2 0.55 USD | $17.6 0.56 USD | $144.3B 4.59B USD | 14.50 | $1.21 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,015 32.25 USD |
-4.69
|
$142.78B 4.54B USD | $913.53K 29.03K USD | $1,005 31.93 USD | $1,080 34.32 USD | $142.78B 4.54B USD | 57.05 | $17.79 0.57 USD | |
| Powertech Technology Inc. 6239.TW | $190.5 6.05 USD |
+1.06
|
$142.37B 4.52B USD | $3M 95.36K USD | $187 5.94 USD | $191.5 6.08 USD | $142.37B 4.52B USD | 16.65 | $11.44 0.36 USD | |
| Synnex Technology International Corporation 2347.TW | $85 2.7 USD |
+2.66
|
$141.78B 4.5B USD | $8.11M 257.74K USD | $82.8 2.63 USD | $85.7 2.72 USD | $141.78B 4.5B USD | 18.27 | $4.65 0.15 USD | |
| AUO Corporation 2409.TW | $18.45 0.59 USD |
-0.54
|
$141.47B 4.5B USD | $34.87M 1.11M USD | $18.25 0.58 USD | $18.6 0.59 USD | $141.47B 4.5B USD | 0 | -$1.41 -0.04 USD | |
| China Airlines, Ltd. 2610.TW | $23.35 0.74 USD |
+1.74
|
$141.26B 4.49B USD | $113.18M 3.6M USD | $23.15 0.74 USD | $23.9 0.76 USD | $141.26B 4.49B USD | 16.67 | $1.4 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $270 8.58 USD |
+3.05
|
$140.66B 4.47B USD | $16.77M 533.01K USD | $257 8.17 USD | $273 8.67 USD | $140.66B 4.47B USD | 51.52 | $5.24 0.17 USD | |
| Chroma ATE Inc. 2360.TW | $322.5 10.25 USD |
+3.7
|
$136.65B 4.34B USD | $5.15M 163.57K USD | $308.5 9.8 USD | $324 10.3 USD | $136.65B 4.34B USD | 33.98 | $9.49 0.3 USD | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
-0.33
|
$134.67B 4.28B USD | $89.48M 2.84M USD | $59.5 1.89 USD | $61.3 1.95 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $46 1.46 USD |
+2.56
|
$130.39B 4.14B USD | $11.94M 379.26K USD | $44.7 1.42 USD | $46.6 1.48 USD | $130.39B 4.14B USD | 9.18 | $5.01 0.16 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.35
|
$129.3B 4.11B USD | $98.26M 3.12M USD | $14 0.44 USD | $14.3 0.45 USD | $129.3B 4.11B USD | 0 | -$1.64 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115 3.65 USD |
+0.44
|
$128.32B 4.08B USD | $2.42M 77.04K USD | $114 3.62 USD | $115.5 3.67 USD | $128.32B 4.08B USD | 23.46 | $4.9 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $175 5.56 USD |
-6.02
|
$127.95B 4.07B USD | $12.39M 393.63K USD | $173 5.5 USD | $185 5.88 USD | $127.95B 4.07B USD | 16.49 | $10.61 0.34 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
+5.03
|
$127.78B 4.06B USD | $44.28M 1.41M USD | $101 3.21 USD | $105 3.34 USD | $127.78B 4.06B USD | 21.37 | $4.89 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $196.5 6.24 USD |
+0.51
|
$126.97B 4.03B USD | $2.6M 82.55K USD | $195 6.2 USD | $198 6.29 USD | $126.97B 4.03B USD | 38.08 | $5.16 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $130 4.13 USD |
+7
|
$122.84B 3.9B USD | $19.59M 622.35K USD | $122.5 3.89 USD | $130 4.13 USD | $122.84B 3.9B USD | 19.00 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.55 0.88 USD |
-0.9
|
$114.54B 3.64B USD | $44.08M 1.4M USD | $27.2 0.86 USD | $28.15 0.89 USD | $114.54B 3.64B USD | 0 | -$0.56 -0.01 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.3 1.73 USD |
-1.99
|
$114.53B 3.64B USD | $7.81M 248.32K USD | $54.2 1.72 USD | $55.3 1.76 USD | $114.53B 3.64B USD | 21.46 | $2.53 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $215.5 6.85 USD |
+1.17
|
$113.27B 3.6B USD | $2.6M 82.5K USD | $213.5 6.78 USD | $216.5 6.88 USD | $113.27B 3.6B USD | 16.83 | $12.8 0.41 USD | |
| Winbond Electronics Corporation 2344.TW | $26.8 0.85 USD |
+5.1
|
$112.02B 3.56B USD | $115.47M 3.67M USD | $25.5 0.81 USD | $26.85 0.85 USD | $112.02B 3.56B USD | 0 | -$0.15 -0.004 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,170 37.18 USD |
-2.09
|
$111.5B 3.54B USD | $865.08K 27.49K USD | $1,165 37.02 USD | $1,220 38.77 USD | $111.5B 3.54B USD | 31.08 | $37.64 1.2 USD | |
| Pou Chen Corporation 9904.TW | $36.45 1.16 USD |
+0.55
|
$107.41B 3.41B USD | $13M 412.98K USD | $36.1 1.15 USD | $36.85 1.17 USD | $107.41B 3.41B USD | 7.53 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $364 11.57 USD |
-1.62
|
$106.66B 3.39B USD | $426.48K 13.55K USD | $360 11.44 USD | $368.5 11.71 USD | $106.66B 3.39B USD | 18.45 | $19.72 0.63 USD | |
| momo.com Inc. 8454.TW | $442.5 14.06 USD |
+0.11
|
$106.35B 3.38B USD | $1.18M 37.51K USD | $440 13.98 USD | $448 14.24 USD | $106.35B 3.38B USD | 29.11 | $15.2 0.48 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.2 2.14 USD |
0
|
$106B 3.37B USD | $906.85K 28.82K USD | $66.9 2.13 USD | $67.3 2.14 USD | $106B 3.37B USD | 26.56 | $2.53 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||