Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,565.00 81.5 USD |
-0.78
|
NT$66.52T 2.11T USD | NT$9.33M 296.58K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.52T 2.11T USD | 30.00 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,760.00 151.25 USD |
-1.55
|
NT$7.60T 241.57B USD | NT$3.56M 113.18K USD | NT$4,760.00 151.25 USD | NT$4,850.00 154.11 USD | NT$7.60T 241.57B USD | 75.32 | NT$63.19 2.01 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,970.00 62.6 USD |
-1
|
NT$5.12T 162.6B USD | NT$2.38M 75.62K USD | NT$1,950.00 61.96 USD | NT$1,980.00 62.92 USD | NT$5.12T 162.6B USD | 62.79 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.50 7.96 USD |
-0.6
|
NT$3.51T 111.65B USD | NT$15.62M 496.41K USD | NT$250.00 7.94 USD | NT$251.00 7.98 USD | NT$3.51T 111.65B USD | 16.91 | NT$14.81 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$730.00 23.2 USD |
-0.27
|
NT$3.21T 102.01B USD | NT$7.25M 230.37K USD | NT$715.00 22.72 USD | NT$732.00 23.26 USD | NT$3.21T 102.01B USD | 55.85 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$309.50 9.83 USD |
-1.44
|
NT$2.45T 78B USD | NT$44.93M 1.43M USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$2.45T 78B USD | 46.89 | NT$6.60 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,965.00 189.54 USD |
+0.25
|
NT$2.14T 67.92B USD | NT$1.25M 39.61K USD | NT$5,745.00 182.55 USD | NT$6,065.00 192.72 USD | NT$2.14T 67.92B USD | 94.01 | NT$63.45 2.02 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$4.76M 151.21K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,265.00 40.2 USD |
-3.07
|
NT$2.08T 65.94B USD | NT$4.10M 130.33K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$2.08T 65.94B USD | 82.89 | NT$15.26 0.48 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$1.86T 58.97B USD | NT$41.86M 1.33M USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$1.86T 58.97B USD | 22.45 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$530.00 16.84 USD |
+3.12
|
NT$1.83T 58.1B USD | NT$45.36M 1.44M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.83T 58.1B USD | 20.40 | NT$25.97 0.83 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$1.64T 51.97B USD | NT$7.17M 227.83K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.64T 51.97B USD | 16.56 | NT$6.73 0.21 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,465.00 110.1 USD |
-2.25
|
NT$1.36T 43.22B USD | NT$1.80M 57.29K USD | NT$3,410.00 108.35 USD | NT$3,515.00 111.69 USD | NT$1.36T 43.22B USD | 46.89 | NT$73.89 2.35 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.20 2.17 USD |
-0.73
|
NT$1.34T 42.64B USD | NT$1.73M 54.99K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$1.34T 42.64B USD | 16.55 | NT$4.12 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$326.00 10.36 USD |
-2.69
|
NT$1.34T 42.47B USD | NT$9.21M 292.71K USD | NT$321.00 10.2 USD | NT$328.50 10.44 USD | NT$1.34T 42.47B USD | 14.71 | NT$22.16 0.7 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$630.00 20.02 USD |
-2.62
|
NT$1.30T 41.21B USD | NT$31.63M 1.01M USD | NT$619.00 19.67 USD | NT$647.00 20.56 USD | NT$1.30T 41.21B USD | 40.98 | NT$15.37 0.49 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,250.00 71.49 USD |
+0.45
|
NT$1.25T 39.74B USD | NT$1.13M 35.87K USD | NT$2,200.00 69.91 USD | NT$2,270.00 72.13 USD | NT$1.25T 39.74B USD | 23.45 | NT$95.94 3.05 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+2.73
|
NT$1.16T 36.76B USD | NT$2.20M 69.99K USD | NT$1,970.00 62.6 USD | NT$2,080.00 66.09 USD | NT$1.16T 36.76B USD | 33.26 | NT$62.23 1.98 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$1.13T 35.99B USD | NT$3.00M 95.23K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$1.13T 35.99B USD | 28.68 | NT$5.09 0.16 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,400.00 266.91 USD |
-0.71
|
NT$1.13T 35.77B USD | NT$169.47K 5.38K USD | NT$8,400.00 266.91 USD | NT$8,575.00 272.47 USD | NT$1.13T 35.77B USD | 213.63 | NT$39.32 1.25 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$111.00 3.53 USD |
+3.76
|
NT$1.06T 33.6B USD | NT$25.03M 795.46K USD | NT$105.50 3.35 USD | NT$114.00 3.62 USD | NT$1.06T 33.6B USD | 18.31 | NT$6.06 0.19 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.10 1.31 USD |
-2.49
|
NT$1.03T 32.8B USD | NT$18.75M 595.71K USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.03T 32.8B USD | 21.40 | NT$1.92 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,720.00 340.63 USD |
-9.08
|
NT$1.02T 32.46B USD | NT$1.55M 49.2K USD | NT$10,615.00 337.29 USD | NT$10,965.00 348.42 USD | NT$1.02T 32.46B USD | 67.38 | NT$159.09 5.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,805.00 216.23 USD |
-3.88
|
NT$1.00T 31.83B USD | NT$1.02M 32.32K USD | NT$6,760.00 214.8 USD | NT$7,020.00 223.06 USD | NT$1.00T 31.83B USD | 160.45 | NT$42.41 1.35 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,360.00 74.99 USD |
-1.67
|
NT$999.68B 31.76B USD | NT$715.25K 22.73K USD | NT$2,345.00 74.51 USD | NT$2,390.00 75.94 USD | NT$999.68B 31.76B USD | 60.38 | NT$39.08 1.24 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.00 2.19 USD |
-1.43
|
NT$956.64B 30.4B USD | NT$5.70M 181.24K USD | NT$68.80 2.19 USD | NT$70.00 2.22 USD | NT$956.64B 30.4B USD | 26.23 | NT$2.63 0.08 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,465.00 46.55 USD |
-1.01
|
NT$946.63B 30.08B USD | NT$3.17M 100.75K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$946.63B 30.08B USD | 175.02 | NT$8.37 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,770.00 215.12 USD |
-1.1
|
NT$885.50B 28.14B USD | NT$1.01M 31.96K USD | NT$6,705.00 213.05 USD | NT$6,930.00 220.2 USD | NT$885.50B 28.14B USD | 36.89 | NT$183.51 5.83 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.10 1.43 USD |
-1.42
|
NT$800.62B 25.44B USD | NT$5.00M 158.74K USD | NT$45.05 1.43 USD | NT$45.95 1.46 USD | NT$800.62B 25.44B USD | 21.57 | NT$2.09 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.50 5.64 USD |
-1.11
|
NT$798.75B 25.38B USD | NT$46.18M 1.47M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$798.75B 25.38B USD | 19.61 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,000.00 31.78 USD |
+1.11
|
NT$742.76B 23.6B USD | NT$809.10K 25.71K USD | NT$987.00 31.36 USD | NT$1,005.00 31.93 USD | NT$742.76B 23.6B USD | 14.73 | NT$67.85 2.16 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.50 1.57 USD |
-0.6
|
NT$734.25B 23.33B USD | NT$6.97M 221.33K USD | NT$49.45 1.57 USD | NT$50.10 1.59 USD | NT$734.25B 23.33B USD | 20.79 | NT$2.38 0.08 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$297.50 9.45 USD |
-0.83
|
NT$675.26B 21.46B USD | NT$8.11M 257.67K USD | NT$292.00 9.28 USD | NT$300.00 9.53 USD | NT$675.26B 21.46B USD | 35.00 | NT$8.50 0.27 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.40 1.41 USD |
-0.56
|
NT$661.32B 21.01B USD | NT$8.47M 269.23K USD | NT$44.15 1.4 USD | NT$45.25 1.44 USD | NT$661.32B 21.01B USD | 23.36 | NT$1.90 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,280.00 40.67 USD |
+2.81
|
NT$657.60B 20.9B USD | NT$7.01M 222.76K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$657.60B 20.9B USD | 46.25 | NT$27.67 0.88 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$597.00 18.97 USD |
+0.34
|
NT$644.41B 20.48B USD | NT$22.66M 720.06K USD | NT$590.00 18.75 USD | NT$613.00 19.48 USD | NT$644.41B 20.48B USD | 64.96 | NT$9.19 0.29 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$46.15 1.47 USD |
-1.6
|
NT$642.27B 20.41B USD | NT$3.22M 102.19K USD | NT$46.15 1.47 USD | NT$47.15 1.5 USD | NT$642.27B 20.41B USD | 23.78 | NT$1.94 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.55 1.19 USD |
-2.47
|
NT$637.40B 20.25B USD | NT$28.13M 893.7K USD | NT$37.50 1.19 USD | NT$38.65 1.23 USD | NT$637.40B 20.25B USD | 21.58 | NT$1.74 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$723.00 22.97 USD |
-1.36
|
NT$628.32B 19.97B USD | NT$983.22K 31.24K USD | NT$714.00 22.69 USD | NT$729.00 23.16 USD | NT$628.32B 19.97B USD | 46.02 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.00 5.97 USD |
+1.62
|
NT$597.81B 19B USD | NT$27.99M 889.33K USD | NT$182.50 5.8 USD | NT$188.50 5.99 USD | NT$597.81B 19B USD | 16.56 | NT$11.35 0.36 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,080.00 34.32 USD |
-1.82
|
NT$569.06B 18.08B USD | NT$1.04M 33.2K USD | NT$1,065.00 33.84 USD | NT$1,095.00 34.79 USD | NT$569.06B 18.08B USD | 181.20 | NT$5.96 0.19 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.90 1.24 USD |
0
|
NT$559.36B 17.77B USD | NT$6.58M 209.24K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$559.36B 17.77B USD | 20.58 | NT$1.89 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$234.50 7.45 USD |
+0.86
|
NT$507.70B 16.13B USD | NT$1.90M 60.47K USD | NT$231.00 7.34 USD | NT$234.50 7.45 USD | NT$507.70B 16.13B USD | 9.46 | NT$24.77 0.79 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$78.90 2.51 USD |
+4.64
|
NT$502.26B 15.96B USD | NT$175.07M 5.56M USD | NT$76.60 2.43 USD | NT$82.40 2.62 USD | NT$502.26B 15.96B USD | 43.59 | NT$1.81 0.06 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,375.00 75.47 USD |
+2.59
|
NT$463.31B 14.72B USD | NT$803.65K 25.54K USD | NT$2,300.00 73.08 USD | NT$2,385.00 75.78 USD | NT$463.31B 14.72B USD | 43.86 | NT$54.14 1.72 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.50 2.43 USD |
+0.92
|
NT$447.45B 14.22B USD | NT$56.28M 1.79M USD | NT$75.50 2.4 USD | NT$79.10 2.51 USD | NT$447.45B 14.22B USD | 31.22 | NT$2.45 0.08 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.50 2.4 USD |
0
|
NT$428.99B 13.63B USD | NT$2.29M 72.74K USD | NT$75.00 2.38 USD | NT$75.80 2.41 USD | NT$428.99B 13.63B USD | 17.89 | NT$4.22 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$425.13B 13.51B USD | NT$3.33M 105.71K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$425.13B 13.51B USD | 19.44 | NT$1.36 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.50 1.64 USD |
-1.91
|
NT$411.02B 13.06B USD | NT$43.41M 1.38M USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$411.02B 13.06B USD | 64.37 | NT$0.80 0.03 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$743.00 23.61 USD |
+0.27
|
NT$381.06B 12.11B USD | NT$508.24K 16.15K USD | NT$736.00 23.39 USD | NT$748.00 23.77 USD | NT$381.06B 12.11B USD | 27.87 | NT$26.65 0.85 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$380.61B 12.09B USD | NT$1.32M 42.07K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$293.50 9.33 USD |
-2
|
NT$376.82B 11.97B USD | NT$28.48M 904.99K USD | NT$284.00 9.02 USD | NT$296.50 9.42 USD | NT$376.82B 11.97B USD | 40.37 | NT$7.27 0.23 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$376.38B 11.96B USD | NT$1.31M 41.48K USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$376.38B 11.96B USD | 23.60 | NT$5.21 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,305.00 136.79 USD |
+2.74
|
NT$371.54B 11.81B USD | NT$3.49M 110.91K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$371.54B 11.81B USD | 62.36 | NT$69.03 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.90 2.32 USD |
+0.41
|
NT$347.01B 11.03B USD | NT$65.46M 2.08M USD | NT$72.90 2.32 USD | NT$75.40 2.4 USD | NT$347.01B 11.03B USD | 23.14 | NT$3.15 0.1 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.90 0.89 USD |
+0.54
|
NT$336.48B 10.69B USD | NT$8.66M 275.1K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$336.48B 10.69B USD | 18.60 | NT$1.50 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$529.00 16.81 USD |
0
|
NT$323.49B 10.28B USD | NT$996.72K 31.67K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$323.49B 10.28B USD | 18.75 | NT$28.20 0.9 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$315.69B 10.03B USD | NT$4.27M 135.68K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$315.69B 10.03B USD | 7.90 | NT$14.23 0.45 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$249.50 7.93 USD |
+1.42
|
NT$307.84B 9.78B USD | NT$16.01M 508.78K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$307.84B 9.78B USD | 41.44 | NT$6.02 0.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$574.00 18.24 USD |
-1.37
|
NT$301.70B 9.59B USD | NT$216.30K 6.87K USD | NT$570.00 18.11 USD | NT$575.00 18.27 USD | NT$301.70B 9.59B USD | 24.55 | NT$23.38 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$804.00 25.55 USD |
+1.01
|
NT$292.30B 9.29B USD | NT$3.24M 103.05K USD | NT$763.00 24.24 USD | NT$805.00 25.58 USD | NT$292.30B 9.29B USD | 124.65 | NT$6.45 0.2 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$523.00 16.62 USD |
-0.57
|
NT$291.36B 9.26B USD | NT$15.67K 497.95 USD | NT$519.00 16.49 USD | NT$523.00 16.62 USD | NT$291.36B 9.26B USD | 15.10 | NT$34.62 1.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$11.63M 369.7K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
AUO Corporation
2409.TW
TW
|
NT$37.10 1.18 USD |
-2.24
|
NT$280.00B 8.9B USD | NT$123.61M 3.93M USD | NT$36.75 1.17 USD | NT$37.75 1.2 USD | NT$280.00B 8.9B USD | 154.58 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.50 6.88 USD |
+0.46
|
NT$275.08B 8.74B USD | NT$2.37M 75.25K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$275.08B 8.74B USD | 11.28 | NT$19.19 0.61 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,230.00 39.08 USD |
0
|
NT$246.00B 7.82B USD | NT$1.18M 37.42K USD | NT$1,195.00 37.97 USD | NT$1,255.00 39.88 USD | NT$246.00B 7.82B USD | 23.64 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$364.50 11.58 USD |
-0.27
|
NT$244.17B 7.76B USD | NT$1.82M 57.7K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$244.17B 7.76B USD | 14.67 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,290.00 40.99 USD |
-3.01
|
NT$243.66B 7.74B USD | NT$425.79K 13.53K USD | NT$1,285.00 40.83 USD | NT$1,315.00 41.78 USD | NT$243.66B 7.74B USD | 19.65 | NT$65.64 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$694.00 22.05 USD |
-1.14
|
NT$241.14B 7.66B USD | NT$495.43K 15.74K USD | NT$689.00 21.89 USD | NT$697.00 22.15 USD | NT$241.14B 7.66B USD | 49.60 | NT$13.99 0.44 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$49.15 1.56 USD |
-0.71
|
NT$240.78B 7.65B USD | NT$281.22K 8.94K USD | NT$49.10 1.56 USD | NT$49.80 1.58 USD | NT$240.78B 7.65B USD | 15.75 | NT$3.12 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.90 2.86 USD |
-0.11
|
NT$240.55B 7.64B USD | NT$1.86M 59.23K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.55B 7.64B USD | 15.31 | NT$5.87 0.19 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.85 1.33 USD |
-0.24
|
NT$226.01B 7.18B USD | NT$2.82M 89.59K USD | NT$41.65 1.32 USD | NT$41.95 1.33 USD | NT$226.01B 7.18B USD | 8.98 | NT$4.66 0.15 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$225.71B 7.17B USD | NT$24.21M 769.41K USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$225.71B 7.17B USD | 28.53 | NT$4.10 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$304.00 9.66 USD |
-1.14
|
NT$221.55B 7.04B USD | NT$1.78M 56.47K USD | NT$302.50 9.61 USD | NT$307.00 9.76 USD | NT$221.55B 7.04B USD | 30.15 | NT$10.08 0.32 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$212.00 6.74 USD |
-0.7
|
NT$220.40B 7B USD | NT$857.92K 27.26K USD | NT$212.00 6.74 USD | NT$213.50 6.78 USD | NT$220.40B 7B USD | 18.89 | NT$11.22 0.36 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+4.66
|
NT$217.23B 6.9B USD | NT$1.59M 50.43K USD | NT$1,820.00 57.83 USD | NT$1,925.00 61.17 USD | NT$217.23B 6.9B USD | 23.75 | NT$80.42 2.56 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.00 1.91 USD |
+1.52
|
NT$209.53B 6.66B USD | NT$9.48M 301.16K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$209.53B 6.66B USD | 13.51 | NT$4.44 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.80 1.84 USD |
-0.52
|
NT$207.36B 6.59B USD | NT$4.39M 139.37K USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$207.36B 6.59B USD | 18.76 | NT$3.08 0.1 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$203.96B 6.48B USD | NT$4.61M 146.37K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$203.96B 6.48B USD | 10.19 | NT$11.57 0.37 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,580.00 177.31 USD |
+1.09
|
NT$203.36B 6.46B USD | NT$673.80K 21.41K USD | NT$5,445.00 173.02 USD | NT$5,680.00 180.48 USD | NT$203.36B 6.46B USD | 100.72 | NT$55.40 1.76 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$411.00 13.06 USD |
-3.97
|
NT$199.42B 6.34B USD | NT$40.71M 1.29M USD | NT$400.00 12.71 USD | NT$431.50 13.71 USD | NT$199.42B 6.34B USD | 42.02 | NT$9.78 0.31 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.65 0.82 USD |
+0.59
|
NT$192.20B 6.11B USD | NT$3.17M 100.67K USD | NT$25.45 0.81 USD | NT$25.70 0.82 USD | NT$192.20B 6.11B USD | 0 | -NT$1.32 -0.04 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$493.00 15.67 USD |
-3.9
|
NT$191.21B 6.08B USD | NT$7.44M 236.43K USD | NT$474.00 15.06 USD | NT$515.00 16.36 USD | NT$191.21B 6.08B USD | 347.18 | NT$1.42 0.05 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.40 2.01 USD |
-3.5
|
NT$184.37B 5.86B USD | NT$107.46M 3.41M USD | NT$62.60 1.99 USD | NT$66.80 2.12 USD | NT$184.37B 5.86B USD | 66.73 | NT$0.95 0.03 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$184.17B 5.85B USD | NT$796.18K 25.3K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$184.17B 5.85B USD | 9.45 | NT$11.16 0.35 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$777.00 24.69 USD |
-1.27
|
NT$183.04B 5.82B USD | NT$1.01M 32K USD | NT$770.00 24.47 USD | NT$787.00 25.01 USD | NT$183.04B 5.82B USD | 15.81 | NT$49.12 1.56 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$181.45B 5.77B USD | NT$10.02M 318.42K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$181.45B 5.77B USD | 14.30 | NT$1.22 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$465.50 14.79 USD |
+1.97
|
NT$180.78B 5.74B USD | NT$2.68M 85.03K USD | NT$451.50 14.35 USD | NT$475.00 15.09 USD | NT$180.78B 5.74B USD | 47.25 | NT$9.85 0.31 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.65 1.26 USD |
-0.63
|
NT$175.70B 5.58B USD | NT$13.67M 434.44K USD | NT$39.45 1.25 USD | NT$40.35 1.28 USD | NT$175.70B 5.58B USD | 11.97 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
-2.18
|
NT$168.16B 5.34B USD | NT$5.41M 171.84K USD | NT$71.40 2.27 USD | NT$73.30 2.33 USD | NT$168.16B 5.34B USD | 24.63 | NT$2.91 0.09 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,000.00 31.78 USD |
0
|
NT$162.85B 5.17B USD | NT$459.84K 14.61K USD | NT$994.00 31.58 USD | NT$1,015.00 32.25 USD | NT$162.85B 5.17B USD | 60.53 | NT$16.52 0.52 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$97.00 3.08 USD |
+0.21
|
NT$161.79B 5.14B USD | NT$571.82K 18.17K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$161.79B 5.14B USD | 13.10 | NT$7.40 0.24 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$152.53B 4.85B USD | NT$2.15M 68.45K USD | NT$28.45 0.9 USD | NT$28.75 0.91 USD | NT$152.53B 4.85B USD | 13.63 | NT$2.09 0.07 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$151.34B 4.81B USD | NT$12.00M 381.4K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$151.34B 4.81B USD | 18.32 | NT$1.94 0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,605.00 51 USD |
-2.43
|
NT$149.27B 4.74B USD | NT$46.07K 1.46K USD | NT$1,600.00 50.84 USD | NT$1,640.00 52.11 USD | NT$149.27B 4.74B USD | 105.24 | NT$15.25 0.48 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$668.00 21.23 USD |
-0.3
|
NT$147.18B 4.68B USD | NT$600.50K 19.08K USD | NT$648.00 20.59 USD | NT$670.00 21.29 USD | NT$147.18B 4.68B USD | 30.21 | NT$22.11 0.7 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
-0.58
|
NT$144.08B 4.58B USD | NT$1.06M 33.8K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,750.00 55.61 USD |
-3.58
|
NT$140.44B 4.46B USD | NT$2.19M 69.57K USD | NT$1,715.00 54.49 USD | NT$1,785.00 56.72 USD | NT$140.44B 4.46B USD | 45.98 | NT$38.06 1.21 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$278.50 8.85 USD |
+0.18
|
NT$132.51B 4.21B USD | NT$15.87M 504.32K USD | NT$274.00 8.71 USD | NT$291.50 9.26 USD | NT$132.51B 4.21B USD | 33.83 | NT$8.23 0.26 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.00 4.96 USD |
0
|
NT$131.80B 4.19B USD | NT$1.60M 50.84K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$131.80B 4.19B USD | 13.55 | NT$11.51 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
