Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,355.00 74.83 USD |
+0.21
|
NT$61.07T 1.94T USD | NT$6.80M 216.07K USD | NT$2,350.00 74.67 USD | NT$2,370.00 75.31 USD | NT$61.07T 1.94T USD | 27.53 | NT$85.54 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,680.00 116.93 USD |
-4.29
|
NT$5.87T 186.64B USD | NT$9.11M 289.42K USD | NT$3,675.00 116.77 USD | NT$3,870.00 122.97 USD | NT$5.87T 186.64B USD | 60.95 | NT$60.37 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,705.00 54.18 USD |
-3.4
|
NT$4.43T 140.73B USD | NT$7.17M 227.92K USD | NT$1,705.00 54.18 USD | NT$1,785.00 56.72 USD | NT$4.43T 140.73B USD | 54.26 | NT$31.42 1 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$6,310.00 200.5 USD |
-1.02
|
NT$3.52T 111.78B USD | NT$478.74K 15.21K USD | NT$6,245.00 198.44 USD | NT$6,475.00 205.74 USD | NT$3.52T 111.78B USD | 21.56 | NT$292.61 9.3 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
0
|
NT$3.44T 109.19B USD | NT$14.94M 474.68K USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.44T 109.19B USD | 17.57 | NT$13.94 0.44 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$576.00 18.3 USD |
-2.04
|
NT$3.00T 95.31B USD | NT$13.60M 432.06K USD | NT$568.00 18.05 USD | NT$586.00 18.62 USD | NT$3.00T 95.31B USD | 44.13 | NT$13.05 0.41 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,875.00 186.68 USD |
-0.09
|
NT$2.11T 66.89B USD | NT$1.77M 56.32K USD | NT$5,780.00 183.66 USD | NT$6,200.00 197.01 USD | NT$2.11T 66.89B USD | 92.51 | NT$63.50 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,120.00 35.59 USD |
-0.88
|
NT$1.78T 56.69B USD | NT$11.93M 378.94K USD | NT$1,085.00 34.48 USD | NT$1,165.00 37.02 USD | NT$1.78T 56.69B USD | 73.97 | NT$15.14 0.48 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$1.74T 55.15B USD | NT$11.21M 356.18K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$1.74T 55.15B USD | 15.17 | NT$8.37 0.27 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$509.00 16.17 USD |
+5.82
|
NT$1.58T 50.12B USD | NT$68.56M 2.18M USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$1.58T 50.12B USD | 17.75 | NT$28.67 0.91 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$188.00 5.97 USD |
+0.27
|
NT$1.49T 47.38B USD | NT$46.77M 1.49M USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$1.49T 47.38B USD | 30.27 | NT$6.21 0.2 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.60 3.1 USD |
-0.71
|
NT$1.43T 45.49B USD | NT$9.45M 300.25K USD | NT$97.00 3.08 USD | NT$98.80 3.14 USD | NT$1.43T 45.49B USD | 13.82 | NT$7.06 0.22 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$113.00 3.59 USD |
-2.16
|
NT$1.42T 45.02B USD | NT$63.23M 2.01M USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$1.42T 45.02B USD | 17.12 | NT$6.60 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$326.00 10.36 USD |
-1.51
|
NT$1.34T 42.47B USD | NT$6.96M 221.2K USD | NT$325.00 10.33 USD | NT$333.00 10.58 USD | NT$1.34T 42.47B USD | 14.41 | NT$22.61 0.72 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,895.00 441.52 USD |
-1.42
|
NT$1.32T 42.08B USD | NT$364.27K 11.57K USD | NT$13,795.00 438.34 USD | NT$14,495.00 460.58 USD | NT$1.32T 42.08B USD | 77.62 | NT$179.01 5.69 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$62.80 2 USD |
-3.24
|
NT$1.24T 39.26B USD | NT$41.76M 1.33M USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$1.24T 39.26B USD | 15.46 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,085.00 66.25 USD |
-1.88
|
NT$1.17T 37.03B USD | NT$1.64M 52.24K USD | NT$2,070.00 65.77 USD | NT$2,135.00 67.84 USD | NT$1.17T 37.03B USD | 32.92 | NT$63.33 2.01 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,945.00 93.58 USD |
-4.85
|
NT$1.16T 36.73B USD | NT$2.28M 72.38K USD | NT$2,925.00 92.94 USD | NT$3,175.00 100.89 USD | NT$1.16T 36.73B USD | 39.64 | NT$74.28 2.36 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$552.00 17.54 USD |
-4.17
|
NT$1.13T 36.03B USD | NT$31.52M 1M USD | NT$550.00 17.48 USD | NT$583.00 18.52 USD | NT$1.13T 36.03B USD | 43.56 | NT$12.67 0.4 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$1.06T 33.65B USD | NT$2.68M 85.2K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.81 | NT$5.09 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.90 1.14 USD |
-1.37
|
NT$901.63B 28.65B USD | NT$26.56M 843.8K USD | NT$35.70 1.13 USD | NT$36.65 1.16 USD | NT$901.63B 28.65B USD | 18.99 | NT$1.89 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,110.00 67.05 USD |
-0.47
|
NT$893.78B 28.4B USD | NT$838.34K 26.64K USD | NT$2,065.00 65.62 USD | NT$2,210.00 70.22 USD | NT$893.78B 28.4B USD | 54.08 | NT$39.01 1.24 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$859.59B 27.31B USD | NT$11.26M 357.94K USD | NT$61.80 1.96 USD | NT$63.00 2 USD | NT$859.59B 27.31B USD | 23.48 | NT$2.64 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,505.00 174.92 USD |
+0.82
|
NT$810.36B 25.75B USD | NT$1.31M 41.72K USD | NT$5,335.00 169.52 USD | NT$5,620.00 178.58 USD | NT$810.36B 25.75B USD | 124.46 | NT$44.23 1.41 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+2.37
|
NT$774.00B 24.59B USD | NT$114.80M 3.65M USD | NT$172.00 5.47 USD | NT$180.50 5.74 USD | NT$774.00B 24.59B USD | 18.96 | NT$9.07 0.29 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,185.00 37.65 USD |
+0.43
|
NT$765.71B 24.33B USD | NT$7.15M 227.21K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$765.71B 24.33B USD | 139.90 | NT$8.47 0.27 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,440.00 172.86 USD |
+2.74
|
NT$729.02B 23.16B USD | NT$1.72M 54.67K USD | NT$5,300.00 168.41 USD | NT$5,565.00 176.83 USD | NT$729.02B 23.16B USD | 140.75 | NT$38.65 1.23 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,500.00 174.76 USD |
-0.9
|
NT$719.39B 22.86B USD | NT$2.34M 74.42K USD | NT$5,405.00 171.75 USD | NT$5,680.00 180.48 USD | NT$719.39B 22.86B USD | 29.23 | NT$188.15 5.98 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$72.90 2.32 USD |
+3.85
|
NT$694.44B 22.07B USD | NT$16.90M 536.88K USD | NT$71.50 2.27 USD | NT$74.60 2.37 USD | NT$694.44B 22.07B USD | 12.65 | NT$5.76 0.18 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.45 1.48 USD |
-1.28
|
NT$689.01B 21.89B USD | NT$17.33M 550.63K USD | NT$46.20 1.47 USD | NT$47.20 1.5 USD | NT$689.01B 21.89B USD | 19.68 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$915.00 29.07 USD |
-1.08
|
NT$679.63B 21.6B USD | NT$1.67M 52.99K USD | NT$912.00 28.98 USD | NT$940.00 29.87 USD | NT$679.63B 21.6B USD | 13.47 | NT$67.90 2.16 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$605.58B 19.24B USD | NT$16.09M 511.2K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$605.58B 19.24B USD | 17.64 | NT$2.12 0.07 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$266.50 8.47 USD |
-2.56
|
NT$604.89B 19.22B USD | NT$18.70M 594.23K USD | NT$265.50 8.44 USD | NT$281.00 8.93 USD | NT$604.89B 19.22B USD | 31.42 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$678.00 21.54 USD |
-2.31
|
NT$589.21B 18.72B USD | NT$2.13M 67.69K USD | NT$675.00 21.45 USD | NT$698.00 22.18 USD | NT$589.21B 18.72B USD | 43.23 | NT$15.68 0.5 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$581.68B 18.48B USD | NT$6.42M 204.03K USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$581.68B 18.48B USD | 20.38 | NT$1.93 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$179.00 5.69 USD |
-1.65
|
NT$569.23B 18.09B USD | NT$17.50M 556.21K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$569.23B 18.09B USD | 14.52 | NT$12.32 0.39 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$541.37B 17.2B USD | NT$5.86M 186.22K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$541.37B 17.2B USD | 20.69 | NT$1.88 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$243.50 7.74 USD |
+1.25
|
NT$527.19B 16.75B USD | NT$22.74M 722.43K USD | NT$240.50 7.64 USD | NT$249.00 7.91 USD | NT$527.19B 16.75B USD | 10.65 | NT$22.85 0.73 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,010.00 32.09 USD |
-2.88
|
NT$517.01B 16.43B USD | NT$5.69M 180.88K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$517.01B 16.43B USD | 45.59 | NT$22.15 0.7 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$514.34B 16.34B USD | NT$12.35M 392.4K USD | NT$30.05 0.95 USD | NT$30.70 0.98 USD | NT$514.34B 16.34B USD | 17.41 | NT$1.74 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$455.50 14.47 USD |
-0.33
|
NT$491.68B 15.62B USD | NT$16.58M 526.86K USD | NT$448.00 14.24 USD | NT$468.50 14.89 USD | NT$491.68B 15.62B USD | 51.12 | NT$8.91 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.35 1.06 USD |
-0.74
|
NT$479.56B 15.24B USD | NT$15.39M 488.88K USD | NT$33.20 1.05 USD | NT$33.75 1.07 USD | NT$479.56B 15.24B USD | 17.83 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
+0.52
|
NT$442.63B 14.06B USD | NT$11.42M 362.84K USD | NT$77.20 2.45 USD | NT$78.10 2.48 USD | NT$442.63B 14.06B USD | 18.90 | NT$4.12 0.13 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$835.00 26.53 USD |
-1.65
|
NT$439.97B 13.98B USD | NT$11.76M 373.55K USD | NT$818.00 25.99 USD | NT$880.00 27.96 USD | NT$439.97B 13.98B USD | 144.71 | NT$5.77 0.18 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,200.00 69.91 USD |
0
|
NT$429.17B 13.64B USD | NT$784.47K 24.93K USD | NT$2,180.00 69.27 USD | NT$2,245.00 71.34 USD | NT$429.17B 13.64B USD | 44.24 | NT$49.72 1.58 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.00 0.79 USD |
+0.6
|
NT$401.82B 12.77B USD | NT$6.79M 215.73K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$401.82B 12.77B USD | 18.79 | NT$1.33 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$369.79B 11.75B USD | NT$3.12M 99.27K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$369.79B 11.75B USD | 24.93 | NT$4.11 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.50 1.83 USD |
+1.23
|
NT$366.03B 11.63B USD | NT$10.57M 335.85K USD | NT$57.40 1.82 USD | NT$58.90 1.87 USD | NT$366.03B 11.63B USD | 35.06 | NT$1.64 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$45.45 1.44 USD |
-2.78
|
NT$362.74B 11.53B USD | NT$150.00M 4.77M USD | NT$45.40 1.44 USD | NT$47.65 1.51 USD | NT$362.74B 11.53B USD | 413.18 | NT$0.11 0.003 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$697.00 22.15 USD |
-5.56
|
NT$357.47B 11.36B USD | NT$3.12M 99.11K USD | NT$697.00 22.15 USD | NT$745.00 23.67 USD | NT$357.47B 11.36B USD | 25.80 | NT$27.01 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$348.84B 11.08B USD | NT$9.10M 289.25K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$348.84B 11.08B USD | 21.79 | NT$5.23 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.10 1.85 USD |
+2.47
|
NT$339.83B 10.8B USD | NT$18.85M 598.93K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$339.83B 10.8B USD | 24.61 | NT$2.36 0.07 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$522.00 16.59 USD |
-2.25
|
NT$317.64B 10.09B USD | NT$2.79M 88.5K USD | NT$520.00 16.52 USD | NT$553.00 17.57 USD | NT$317.64B 10.09B USD | 18.23 | NT$28.62 0.91 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,735.00 118.68 USD |
+2.9
|
NT$306.61B 9.74B USD | NT$1.38M 43.74K USD | NT$3,655.00 116.14 USD | NT$3,815.00 121.22 USD | NT$306.61B 9.74B USD | 55.61 | NT$67.16 2.13 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$301.66B 9.59B USD | NT$47.61M 1.51M USD | NT$105.50 3.35 USD | NT$112.00 3.56 USD | NT$301.66B 9.59B USD | 9.93 | NT$10.82 0.34 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$232.50 7.39 USD |
-1.06
|
NT$298.50B 9.49B USD | NT$5.88M 186.96K USD | NT$231.50 7.36 USD | NT$241.00 7.66 USD | NT$298.50B 9.49B USD | 32.02 | NT$7.26 0.23 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$295.69B 9.4B USD | NT$51.64M 1.64M USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$295.69B 9.4B USD | 0 | -NT$0.21 -0.006 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.80 0.76 USD |
-0.42
|
NT$287.03B 9.12B USD | NT$4.12M 130.98K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$287.03B 9.12B USD | 15.35 | NT$1.55 0.05 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
-0.3
|
NT$286.56B 9.11B USD | NT$118.84M 3.78M USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$286.56B 9.11B USD | 39.52 | NT$1.68 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$511.00 16.24 USD |
+0.99
|
NT$284.68B 9.05B USD | NT$88.92K 2.83K USD | NT$506.00 16.08 USD | NT$514.00 16.33 USD | NT$284.68B 9.05B USD | 15.07 | NT$33.90 1.08 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,410.00 44.8 USD |
-3.09
|
NT$282.00B 8.96B USD | NT$653.70K 20.77K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$282.00B 8.96B USD | 30.86 | NT$45.69 1.45 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$218.00 6.93 USD |
+5.06
|
NT$261.32B 8.3B USD | NT$27.22M 865.08K USD | NT$213.50 6.78 USD | NT$222.00 7.05 USD | NT$261.32B 8.3B USD | 35.38 | NT$6.16 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$203.00 6.45 USD |
+0.74
|
NT$257.93B 8.2B USD | NT$2.51M 79.82K USD | NT$199.50 6.34 USD | NT$205.50 6.53 USD | NT$257.93B 8.2B USD | 14.32 | NT$14.17 0.45 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
+0.73
|
NT$254.39B 8.08B USD | NT$1.41M 44.76K USD | NT$470.00 14.93 USD | NT$489.00 15.54 USD | NT$254.39B 8.08B USD | 20.80 | NT$23.26 0.74 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$729.00 23.16 USD |
+1.53
|
NT$253.30B 8.05B USD | NT$1.81M 57.38K USD | NT$708.00 22.5 USD | NT$735.00 23.35 USD | NT$253.30B 8.05B USD | 55.18 | NT$13.21 0.42 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.80 2.82 USD |
-0.67
|
NT$237.62B 7.55B USD | NT$3.78M 120.15K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$237.62B 7.55B USD | 15.12 | NT$5.87 0.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$231.50B 7.36B USD | NT$31.36M 996.4K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$231.50B 7.36B USD | 28.77 | NT$4.17 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,320.00 200.82 USD |
-0.78
|
NT$230.33B 7.32B USD | NT$103.21K 3.28K USD | NT$6,270.00 199.23 USD | NT$6,510.00 206.86 USD | NT$230.33B 7.32B USD | 128.84 | NT$49.05 1.56 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.20 2.04 USD |
-1.53
|
NT$230.32B 7.32B USD | NT$8.50M 269.94K USD | NT$63.90 2.03 USD | NT$66.00 2.1 USD | NT$230.32B 7.32B USD | 20.77 | NT$3.09 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$343.00 10.9 USD |
-1.58
|
NT$229.77B 7.3B USD | NT$3.78M 120.09K USD | NT$342.00 10.87 USD | NT$355.00 11.28 USD | NT$229.77B 7.3B USD | 16.82 | NT$20.39 0.65 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$218.50 6.94 USD |
0
|
NT$227.16B 7.22B USD | NT$805.29K 25.59K USD | NT$217.50 6.91 USD | NT$219.00 6.96 USD | NT$227.16B 7.22B USD | 19.72 | NT$11.08 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.90 1.33 USD |
+0.72
|
NT$226.28B 7.19B USD | NT$13.51M 429.25K USD | NT$41.80 1.33 USD | NT$42.50 1.35 USD | NT$226.28B 7.19B USD | 8.89 | NT$4.71 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$43.90 1.39 USD |
+0.92
|
NT$215.05B 6.83B USD | NT$4.76M 151.27K USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$215.05B 6.83B USD | 14.07 | NT$3.12 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$206.03B 6.55B USD | NT$112.08M 3.56M USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$206.03B 6.55B USD | 19.15 | NT$3.08 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,060.00 33.68 USD |
-3.2
|
NT$200.22B 6.36B USD | NT$1.11M 35.25K USD | NT$1,060.00 33.68 USD | NT$1,120.00 35.59 USD | NT$200.22B 6.36B USD | 19.83 | NT$53.44 1.7 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$194.64B 6.18B USD | NT$2.87M 91.23K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$194.64B 6.18B USD | 10.08 | NT$11.06 0.35 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
+0.19
|
NT$193.74B 6.16B USD | NT$4.82M 153.01K USD | NT$262.00 8.33 USD | NT$269.50 8.56 USD | NT$193.74B 6.16B USD | 26.09 | NT$10.08 0.32 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.60 0.81 USD |
-2.1
|
NT$193.21B 6.14B USD | NT$70.54M 2.24M USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$193.21B 6.14B USD | 106.66 | NT$0.24 0.007 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+3.12
|
NT$185.83B 5.9B USD | NT$35.82M 1.14M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.23 -0.03 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$499.00 15.86 USD |
+3.1
|
NT$181.42B 5.76B USD | NT$1.91M 60.78K USD | NT$490.00 15.57 USD | NT$508.00 16.14 USD | NT$181.42B 5.76B USD | 77.48 | NT$6.44 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,575.00 50.05 USD |
-2.78
|
NT$179.13B 5.69B USD | NT$963.82K 30.63K USD | NT$1,570.00 49.89 USD | NT$1,645.00 52.27 USD | NT$179.13B 5.69B USD | 22.09 | NT$71.28 2.26 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$178.90B 5.68B USD | NT$9.28M 294.95K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$178.90B 5.68B USD | 13.49 | NT$7.67 0.24 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$754.00 23.96 USD |
-1.57
|
NT$177.62B 5.64B USD | NT$1.48M 46.87K USD | NT$753.00 23.93 USD | NT$781.00 24.82 USD | NT$177.62B 5.64B USD | 20.89 | NT$36.08 1.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$441.00 14.01 USD |
+0.23
|
NT$171.26B 5.44B USD | NT$817.49K 25.98K USD | NT$438.50 13.93 USD | NT$449.00 14.27 USD | NT$171.26B 5.44B USD | 60.00 | NT$7.35 0.23 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$171.05B 5.44B USD | NT$10.69M 339.62K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$171.05B 5.44B USD | 13.48 | NT$1.22 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.80 2.31 USD |
+1.39
|
NT$170.74B 5.43B USD | NT$12.40M 394.01K USD | NT$71.90 2.28 USD | NT$74.00 2.35 USD | NT$170.74B 5.43B USD | 25.81 | NT$2.82 0.09 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.10 1.81 USD |
0
|
NT$166.05B 5.28B USD | NT$60.32M 1.92M USD | NT$56.90 1.81 USD | NT$61.30 1.95 USD | NT$166.05B 5.28B USD | 439.23 | NT$0.13 0.004 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.35 1.22 USD |
-2.42
|
NT$163.26B 5.19B USD | NT$48.40M 1.54M USD | NT$38.25 1.22 USD | NT$40.10 1.27 USD | NT$163.26B 5.19B USD | 29.05 | NT$1.32 0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$161.74B 5.14B USD | NT$11.45M 363.79K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$161.74B 5.14B USD | 11.02 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.20 0.93 USD |
+4.28
|
NT$156.28B 4.97B USD | NT$29.99M 952.95K USD | NT$28.15 0.89 USD | NT$29.45 0.94 USD | NT$156.28B 4.97B USD | 17.17 | NT$1.70 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$146.34B 4.65B USD | NT$1.03M 32.85K USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$85.40 2.71 USD |
-1.04
|
NT$142.44B 4.53B USD | NT$1.84M 58.32K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$142.44B 4.53B USD | 11.66 | NT$7.32 0.23 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$871.00 27.68 USD |
+4.06
|
NT$141.84B 4.51B USD | NT$3.45M 109.73K USD | NT$854.00 27.14 USD | NT$897.00 28.5 USD | NT$141.84B 4.51B USD | 50.25 | NT$17.33 0.55 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$271.00 8.61 USD |
-9.06
|
NT$131.49B 4.18B USD | NT$36.09M 1.15M USD | NT$271.00 8.61 USD | NT$301.00 9.56 USD | NT$131.49B 4.18B USD | 30.41 | NT$8.91 0.28 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$335.00 10.64 USD |
-6.03
|
NT$129.93B 4.13B USD | NT$6.79M 215.87K USD | NT$331.50 10.53 USD | NT$368.00 11.69 USD | NT$129.93B 4.13B USD | 261.71 | NT$1.28 0.04 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$367.00 11.66 USD |
0
|
NT$129.84B 4.13B USD | NT$9.87M 313.72K USD | NT$364.00 11.57 USD | NT$392.00 12.46 USD | NT$129.84B 4.13B USD | 55.85 | NT$6.57 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,550.00 49.25 USD |
+1.31
|
NT$124.39B 3.95B USD | NT$1.53M 48.72K USD | NT$1,515.00 48.14 USD | NT$1,590.00 50.52 USD | NT$124.39B 3.95B USD | 59.25 | NT$26.16 0.83 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.75 1.1 USD |
+2.81
|
NT$123.24B 3.92B USD | NT$19.98M 634.87K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$123.24B 3.92B USD | 11.06 | NT$3.14 0.1 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.00 0.64 USD |
+0.5
|
NT$121.64B 3.87B USD | NT$10.86M 345.18K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$121.64B 3.87B USD | 9.34 | NT$2.14 0.07 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.90 0.6 USD |
-0.53
|
NT$121.43B 3.86B USD | NT$2.90M 92.09K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$121.43B 3.86B USD | 12.94 | NT$1.46 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
