Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (975)
- {{country.name}}
- Tutti i paesi
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (16)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (29)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (33)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (16)
- Tessile manifatturiero (43)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (14)
- Alloggio (6)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Broker assicurativi (5)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (16)
- Istruzione e Training (1)
- Negozi di generi alimentari (2)
- Biotecnologia (7)
- Dispositivi medici (3)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (24)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (27)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (12)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (11)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.70M 1.23M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.08 | NT$73.70 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.86M 376.83K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 65.14 | NT$66.01 2.1 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 99.82 | NT$23.04 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$284.50 9.04 USD |
-2.9
|
NT$3.98T 126.58B USD | NT$92.62M 2.94M USD | NT$278.00 8.83 USD | NT$292.50 9.29 USD | NT$3.98T 126.58B USD | 21.24 | NT$13.39 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$577.00 18.33 USD |
-2.7
|
NT$2.53T 80.45B USD | NT$21.43M 681K USD | NT$562.00 17.86 USD | NT$585.00 18.59 USD | NT$2.53T 80.45B USD | 56.56 | NT$10.20 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,885.00 155.22 USD |
+1.14
|
NT$1.75T 55.62B USD | NT$2.91M 92.35K USD | NT$4,545.00 144.42 USD | NT$5,025.00 159.67 USD | NT$1.75T 55.62B USD | 106.45 | NT$45.89 1.46 USD | ||
| United Microelectronics Corporation 2303.TW | NT$131.50 4.18 USD |
+5.2
|
NT$1.65T 52.42B USD | NT$376.25M 11.96M USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$1.65T 52.42B USD | 33.37 | NT$3.94 0.13 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$118.00 3.75 USD |
+3.51
|
NT$1.61T 51.24B USD | NT$61.70M 1.96M USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$1.61T 51.24B USD | 14.09 | NT$8.37 0.27 USD | ||
| Yageo Corporation 2327.TW | NT$769.00 24.44 USD |
+3.5
|
NT$1.58T 50.31B USD | NT$28.86M 917.06K USD | NT$670.00 21.29 USD | NT$778.00 24.72 USD | NT$1.58T 50.31B USD | 66.75 | NT$11.52 0.37 USD | ||
| Quanta Computer Inc. 2382.TW | NT$390.50 12.41 USD |
-3.34
|
NT$1.51T 47.83B USD | NT$68.61M 2.18M USD | NT$375.00 11.92 USD | NT$395.50 12.57 USD | NT$1.51T 47.83B USD | 20.65 | NT$18.91 0.6 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$933.00 29.65 USD |
-3.91
|
NT$1.47T 46.67B USD | NT$25.95M 824.41K USD | NT$890.00 28.28 USD | NT$969.00 30.79 USD | NT$1.47T 46.67B USD | 213.50 | NT$4.37 0.14 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$100.00 3.18 USD |
+5.93
|
NT$1.47T 46.61B USD | NT$69.18M 2.2M USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$1.47T 46.61B USD | 14.16 | NT$7.06 0.22 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,490.00 79.12 USD |
-0.8
|
NT$1.39T 44.22B USD | NT$2.51M 79.89K USD | NT$2,430.00 77.21 USD | NT$2,545.00 80.87 USD | NT$1.39T 44.22B USD | 53.33 | NT$46.69 1.48 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$66.60 2.12 USD |
-2.06
|
NT$1.31T 41.64B USD | NT$63.77M 2.03M USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$1.31T 41.64B USD | 16.40 | NT$4.06 0.13 USD | ||
| Nanya Technology Corporation 2408.TW | NT$360.00 11.44 USD |
-8.86
|
NT$1.12T 35.45B USD | NT$121.22M 3.85M USD | NT$355.50 11.3 USD | NT$374.00 11.88 USD | NT$1.12T 35.45B USD | 172.24 | NT$2.09 0.07 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$11.58M 367.8K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,565.00 81.5 USD |
-2.1
|
NT$1.09T 34.52B USD | NT$2.35M 74.58K USD | NT$2,470.00 78.48 USD | NT$2,660.00 84.52 USD | NT$1.09T 34.52B USD | 93.23 | NT$27.51 0.87 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,660.00 179.85 USD |
+1.62
|
NT$1.05T 33.42B USD | NT$2.03M 64.44K USD | NT$5,305.00 168.57 USD | NT$5,740.00 182.39 USD | NT$1.05T 33.42B USD | 21.30 | NT$265.69 8.44 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,600.00 82.62 USD |
-4.06
|
NT$1.02T 32.43B USD | NT$4.89M 155.39K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$1.02T 32.43B USD | 43.41 | NT$59.89 1.9 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$65.30 2.07 USD |
+2.19
|
NT$870.52B 27.66B USD | NT$40.17M 1.28M USD | NT$62.00 1.97 USD | NT$66.70 2.12 USD | NT$870.52B 27.66B USD | 23.83 | NT$2.74 0.09 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$104.50 3.32 USD |
-5.86
|
NT$828.77B 26.33B USD | NT$53.64M 1.7M USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$828.77B 26.33B USD | 183.33 | NT$0.57 0.02 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$162.00 5.15 USD |
-9.75
|
NT$729.00B 23.16B USD | NT$228.04M 7.25M USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$729.00B 23.16B USD | 184.09 | NT$0.88 0.03 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.60 0.91 USD |
+0.18
|
NT$711.18B 22.6B USD | NT$136.18M 4.33M USD | NT$27.90 0.89 USD | NT$28.80 0.92 USD | NT$711.18B 22.6B USD | 14.97 | NT$1.91 0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
+0.9
|
NT$668.48B 21.24B USD | NT$7.89M 250.66K USD | NT$875.00 27.8 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.50 1.89 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,315.00 41.78 USD |
-2.59
|
NT$664.57B 21.12B USD | NT$5.35M 170.13K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$664.57B 21.12B USD | 69.06 | NT$19.04 0.61 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.95 1.33 USD |
-0.36
|
NT$622.26B 19.77B USD | NT$31.72M 1.01M USD | NT$41.55 1.32 USD | NT$42.35 1.35 USD | NT$622.26B 19.77B USD | 17.77 | NT$2.36 0.07 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,410.00 140.13 USD |
+0.23
|
NT$590.99B 18.78B USD | NT$2.41M 76.52K USD | NT$4,130.00 131.23 USD | NT$4,570.00 145.21 USD | NT$590.99B 18.78B USD | 156.60 | NT$28.16 0.89 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$845.00 26.85 USD |
-3.76
|
NT$546.01B 17.35B USD | NT$14.12M 448.61K USD | NT$813.00 25.83 USD | NT$875.00 27.8 USD | NT$546.01B 17.35B USD | 282.60 | NT$2.99 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$504.00 16.01 USD |
+2.34
|
NT$544.03B 17.29B USD | NT$8.11M 257.6K USD | NT$450.00 14.3 USD | NT$513.00 16.3 USD | NT$544.03B 17.29B USD | 74.66 | NT$6.75 0.21 USD | ||
| Wistron Corporation 3231.TW | NT$171.00 5.43 USD |
-2.84
|
NT$543.85B 17.28B USD | NT$75.57M 2.4M USD | NT$165.50 5.26 USD | NT$174.00 5.53 USD | NT$543.85B 17.28B USD | 20.35 | NT$8.40 0.27 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.35 1.06 USD |
-0.3
|
NT$539.40B 17.14B USD | NT$49.37M 1.57M USD | NT$32.90 1.05 USD | NT$33.60 1.07 USD | NT$539.40B 17.14B USD | 15.73 | NT$2.12 0.07 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$5,620.00 178.58 USD |
+5.05
|
NT$535.57B 17.02B USD | NT$1.32M 42.09K USD | NT$4,945.00 157.13 USD | NT$5,805.00 184.46 USD | NT$535.57B 17.02B USD | 55.87 | NT$100.58 3.2 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,620.00 115.03 USD |
-2.95
|
NT$531.17B 16.88B USD | NT$1.16M 36.97K USD | NT$3,460.00 109.94 USD | NT$3,680.00 116.93 USD | NT$531.17B 16.88B USD | 100.05 | NT$36.18 1.15 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$55.30 1.76 USD |
-3.83
|
NT$526.79B 16.74B USD | NT$10.98M 348.74K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$526.79B 16.74B USD | 53.17 | NT$1.04 0.03 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$230.00 7.31 USD |
-7.44
|
NT$522.05B 16.59B USD | NT$45.90M 1.46M USD | NT$229.50 7.29 USD | NT$249.00 7.91 USD | NT$522.05B 16.59B USD | 34.90 | NT$6.59 0.21 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$232.00 7.37 USD |
-1.69
|
NT$502.29B 15.96B USD | NT$23.62M 750.43K USD | NT$232.00 7.37 USD | NT$241.00 7.66 USD | NT$502.29B 15.96B USD | 7.33 | NT$31.65 1.01 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.80 1.11 USD |
-7.69
|
NT$484.31B 15.39B USD | NT$40.51M 1.29M USD | NT$34.50 1.1 USD | NT$37.25 1.18 USD | NT$484.31B 15.39B USD | 18.31 | NT$1.90 0.06 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,680.00 116.93 USD |
-3.79
|
NT$481.34B 15.29B USD | NT$2.25M 71.43K USD | NT$3,570.00 113.44 USD | NT$3,750.00 119.16 USD | NT$481.34B 15.29B USD | 23.40 | NT$157.21 5 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$32.70 1.04 USD |
-1.36
|
NT$473.90B 15.06B USD | NT$43.73M 1.39M USD | NT$32.45 1.03 USD | NT$33.15 1.05 USD | NT$473.90B 15.06B USD | 16.59 | NT$1.97 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$27.60 0.88 USD |
+0.73
|
NT$468.51B 14.89B USD | NT$310.40M 9.86M USD | NT$27.00 0.86 USD | NT$28.50 0.91 USD | NT$468.51B 14.89B USD | 15.86 | NT$1.74 0.06 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$496.00 15.76 USD |
-4.98
|
NT$430.65B 13.68B USD | NT$5.24M 166.53K USD | NT$493.00 15.67 USD | NT$515.00 16.36 USD | NT$430.65B 13.68B USD | 40.78 | NT$12.16 0.39 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,200.00 69.91 USD |
+2.09
|
NT$429.17B 13.64B USD | NT$2.74M 87.19K USD | NT$2,120.00 67.36 USD | NT$2,260.00 71.81 USD | NT$429.17B 13.64B USD | 47.48 | NT$46.33 1.47 USD | ||
| Innolux Corporation 3481.TW | NT$53.70 1.71 USD |
-3.76
|
NT$428.58B 13.62B USD | NT$173.66M 5.52M USD | NT$50.30 1.6 USD | NT$54.00 1.72 USD | NT$428.58B 13.62B USD | 1790.00 | NT$0.03 0.0009 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.30 0.93 USD |
-0.85
|
NT$421.32B 13.39B USD | NT$57.26M 1.82M USD | NT$28.95 0.92 USD | NT$29.55 0.94 USD | NT$421.32B 13.39B USD | 15.66 | NT$1.87 0.06 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$73.80 2.35 USD |
+0.27
|
NT$419.33B 13.32B USD | NT$9.45M 300.23K USD | NT$73.50 2.34 USD | NT$74.30 2.36 USD | NT$419.33B 13.32B USD | 21.45 | NT$3.44 0.11 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$309.50 9.83 USD |
-3.88
|
NT$378.44B 12.03B USD | NT$28.74M 913.1K USD | NT$300.50 9.55 USD | NT$317.50 10.09 USD | NT$378.44B 12.03B USD | 47.61 | NT$6.50 0.21 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$712.00 22.62 USD |
+2.89
|
NT$375.16B 11.92B USD | NT$7.57M 240.65K USD | NT$623.00 19.8 USD | NT$725.00 23.04 USD | NT$375.16B 11.92B USD | 210.02 | NT$3.39 0.11 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.45 0.75 USD |
-1.05
|
NT$367.72B 11.68B USD | NT$28.73M 912.84K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$367.72B 11.68B USD | 17.24 | NT$1.36 0.04 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$101.50 3.23 USD |
-0.49
|
NT$366.18B 11.64B USD | NT$8.59M 272.89K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$366.18B 11.64B USD | 26.71 | NT$3.80 0.12 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$281.00 8.93 USD |
-0.35
|
NT$357.68B 11.37B USD | NT$15.06M 478.56K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$357.68B 11.37B USD | 27.30 | NT$10.29 0.33 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,285.00 136.16 USD |
-1.27
|
NT$351.76B 11.18B USD | NT$1.62M 51.52K USD | NT$4,135.00 131.39 USD | NT$4,440.00 141.08 USD | NT$351.76B 11.18B USD | 63.29 | NT$67.70 2.15 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.00 3.69 USD |
0
|
NT$351.56B 11.17B USD | NT$7.03M 223.4K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$351.56B 11.17B USD | 24.68 | NT$4.70 0.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$643.00 20.43 USD |
+3.04
|
NT$329.77B 10.48B USD | NT$8.93M 283.9K USD | NT$605.00 19.22 USD | NT$660.00 20.97 USD | NT$329.77B 10.48B USD | 22.89 | NT$28.08 0.89 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$74.60 2.37 USD |
-7.9
|
NT$318.35B 10.12B USD | NT$105.90M 3.37M USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$318.35B 10.12B USD | 0 | -NT$1.86 -0.05 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$48.90 1.55 USD |
-3.74
|
NT$311.28B 9.89B USD | NT$27.28M 866.87K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$311.28B 9.89B USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$52.80 1.68 USD |
-4.35
|
NT$308.83B 9.81B USD | NT$32.71M 1.04M USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$308.83B 9.81B USD | 0 | -NT$0.99 -0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-2.45
|
NT$308.68B 9.81B USD | NT$64.15M 2.04M USD | NT$251.00 7.98 USD | NT$272.00 8.64 USD | NT$308.68B 9.81B USD | 47.09 | NT$5.50 0.17 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,425.00 267.71 USD |
-2.6
|
NT$303.62B 9.65B USD | NT$236.27K 7.51K USD | NT$8,285.00 263.26 USD | NT$8,735.00 277.56 USD | NT$303.62B 9.65B USD | 180.36 | NT$46.71 1.48 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$492.00 15.63 USD |
+0.61
|
NT$299.39B 9.51B USD | NT$5.45M 173.31K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$299.39B 9.51B USD | 18.32 | NT$26.85 0.85 USD | ||
| China Steel Corporation 2002.TW | NT$19.30 0.61 USD |
+0.26
|
NT$294.90B 9.37B USD | NT$52.30M 1.66M USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$150.00 4.77 USD |
-4.15
|
NT$289.37B 9.19B USD | NT$54.48M 1.73M USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$289.37B 9.19B USD | 0 | -NT$1.77 -0.05 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$495.00 15.73 USD |
+1.96
|
NT$275.77B 8.76B USD | NT$1.14M 36.35K USD | NT$482.00 15.32 USD | NT$502.00 15.95 USD | NT$275.77B 8.76B USD | 14.60 | NT$33.89 1.08 USD | ||
| Inventec Corporation 2356.TW | NT$76.80 2.44 USD |
-1.29
|
NT$275.52B 8.75B USD | NT$113.20M 3.6M USD | NT$73.20 2.33 USD | NT$79.20 2.52 USD | NT$275.52B 8.75B USD | 31.86 | NT$2.41 0.08 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$851.00 27.04 USD |
-6.48
|
NT$268.81B 8.54B USD | NT$7.34M 233.23K USD | NT$841.00 26.72 USD | NT$921.00 29.27 USD | NT$268.81B 8.54B USD | 60.74 | NT$14.01 0.45 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,365.00 75.15 USD |
-1.46
|
NT$265.41B 8.43B USD | NT$1.74M 55.27K USD | NT$2,240.00 71.18 USD | NT$2,390.00 75.94 USD | NT$265.41B 8.43B USD | 33.74 | NT$70.08 2.23 USD | ||
| Airtac International Group 1590.TW | NT$1,320.00 41.94 USD |
+0.76
|
NT$264.00B 8.39B USD | NT$454.02K 14.43K USD | NT$1,260.00 40.04 USD | NT$1,330.00 42.26 USD | NT$264.00B 8.39B USD | 31.48 | NT$41.92 1.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$498.00 15.82 USD |
-2.73
|
NT$261.75B 8.32B USD | NT$3.63M 115.28K USD | NT$485.50 15.43 USD | NT$511.00 16.24 USD | NT$261.75B 8.32B USD | 25.73 | NT$19.35 0.61 USD | ||
| Pegatron Corporation 4938.TW | NT$96.90 3.08 USD |
-0.1
|
NT$259.89B 8.26B USD | NT$37.84M 1.2M USD | NT$91.30 2.9 USD | NT$97.40 3.09 USD | NT$259.89B 8.26B USD | 18.14 | NT$5.34 0.17 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.45 0.68 USD |
+0.23
|
NT$252.38B 8.02B USD | NT$33.68M 1.07M USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$252.38B 8.02B USD | 14.30 | NT$1.50 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$338.00 10.74 USD |
-4.52
|
NT$249.71B 7.93B USD | NT$16.67M 529.58K USD | NT$323.00 10.26 USD | NT$350.00 11.12 USD | NT$249.71B 7.93B USD | 45.49 | NT$7.43 0.24 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$369.00 11.73 USD |
-1.34
|
NT$247.19B 7.85B USD | NT$17.40M 552.77K USD | NT$358.50 11.39 USD | NT$375.00 11.92 USD | NT$247.19B 7.85B USD | 21.49 | NT$17.17 0.55 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$86.10 2.74 USD |
+2.87
|
NT$241.61B 7.68B USD | NT$26.23M 833.6K USD | NT$84.50 2.69 USD | NT$87.10 2.77 USD | NT$241.61B 7.68B USD | 7.68 | NT$11.20 0.36 USD | ||
| President Chain Store Corporation 2912.TW | NT$232.00 7.37 USD |
-5.69
|
NT$241.19B 7.66B USD | NT$5.50M 174.82K USD | NT$232.00 7.37 USD | NT$247.00 7.85 USD | NT$241.19B 7.66B USD | 21.58 | NT$10.75 0.34 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,205.00 38.29 USD |
-2.03
|
NT$227.61B 7.23B USD | NT$6.16M 195.8K USD | NT$1,190.00 37.81 USD | NT$1,280.00 40.67 USD | NT$227.61B 7.23B USD | 25.25 | NT$47.72 1.52 USD | ||
| Silergy Corp. 6415.TW | NT$582.00 18.49 USD |
+2.11
|
NT$226.02B 7.18B USD | NT$4.28M 136.08K USD | NT$556.00 17.67 USD | NT$590.00 18.75 USD | NT$226.02B 7.18B USD | 92.82 | NT$6.27 0.2 USD | ||
| AUO Corporation 2409.TW | NT$27.10 0.86 USD |
-7.35
|
NT$204.53B 6.5B USD | NT$606.32M 19.27M USD | NT$26.35 0.84 USD | NT$28.40 0.9 USD | NT$204.53B 6.5B USD | 30.11 | NT$0.90 0.03 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.70 1.2 USD |
-0.53
|
NT$203.60B 6.47B USD | NT$39.38M 1.25M USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$118.00 3.75 USD |
-0.84
|
NT$201.95B 6.42B USD | NT$21.92M 696.37K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$201.95B 6.42B USD | 10.48 | NT$11.25 0.36 USD | ||
| Walsin Technology Corporation 2492.TW | NT$416.00 13.22 USD |
+6.12
|
NT$201.68B 6.41B USD | NT$4.45M 141.38K USD | NT$353.50 11.23 USD | NT$422.00 13.41 USD | NT$201.68B 6.41B USD | 87.76 | NT$4.74 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.75 1.29 USD |
0
|
NT$197.65B 6.28B USD | NT$10.57M 335.83K USD | NT$40.35 1.28 USD | NT$41.10 1.31 USD | NT$197.65B 6.28B USD | 13.31 | NT$3.06 0.1 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$67.60 2.15 USD |
-1.89
|
NT$196.58B 6.25B USD | NT$54.68M 1.74M USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$196.58B 6.25B USD | 0 | -NT$0.20 -0.006 USD | ||
| WPG Holdings Limited 3702.TW | NT$114.50 3.64 USD |
-1.72
|
NT$192.26B 6.11B USD | NT$16.50M 524.18K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$192.26B 6.11B USD | 20.48 | NT$5.59 0.18 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$808.00 25.67 USD |
-2.06
|
NT$190.35B 6.05B USD | NT$9.38M 298.09K USD | NT$796.00 25.29 USD | NT$850.00 27.01 USD | NT$190.35B 6.05B USD | 26.54 | NT$30.44 0.97 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.50 1.73 USD |
+2.44
|
NT$190.32B 6.05B USD | NT$78.51M 2.49M USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$190.32B 6.05B USD | 11.14 | NT$4.89 0.16 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$78.40 2.49 USD |
-9.89
|
NT$183.88B 5.84B USD | NT$102.33M 3.25M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$183.88B 5.84B USD | 32.39 | NT$2.42 0.08 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.40 0.78 USD |
-0.2
|
NT$182.83B 5.81B USD | NT$31.30M 994.41K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.60 -0.05 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$41.40 1.32 USD |
-2.24
|
NT$177.85B 5.65B USD | NT$194.37M 6.18M USD | NT$39.10 1.24 USD | NT$41.80 1.33 USD | NT$177.85B 5.65B USD | 30.21 | NT$1.37 0.04 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$39.55 1.26 USD |
-4.93
|
NT$175.26B 5.57B USD | NT$70.65M 2.24M USD | NT$38.25 1.22 USD | NT$41.30 1.31 USD | NT$175.26B 5.57B USD | 52.73 | NT$0.75 0.02 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$171.69B 5.46B USD | NT$1.72M 54.75K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$171.69B 5.46B USD | 48.23 | NT$28.40 0.9 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$1,010.00 32.09 USD |
-4.27
|
NT$164.48B 5.23B USD | NT$5.30M 168.4K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$164.48B 5.23B USD | 131.16 | NT$7.70 0.24 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.90 0.54 USD |
-1.17
|
NT$164.24B 5.22B USD | NT$57.77M 1.84M USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$164.24B 5.22B USD | 13.51 | NT$1.25 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$2,055.00 65.3 USD |
-4.2
|
NT$160.03B 5.08B USD | NT$4.57M 145.3K USD | NT$2,000.00 63.55 USD | NT$2,170.00 68.95 USD | NT$160.03B 5.08B USD | 89.54 | NT$22.95 0.73 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
0
|
NT$147.45B 4.69B USD | NT$71.45M 2.27M USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$88.30 2.81 USD |
-1.78
|
NT$147.28B 4.68B USD | NT$15.79M 501.74K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$147.28B 4.68B USD | 17.38 | NT$5.08 0.16 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.50 0.81 USD |
-0.2
|
NT$143.52B 4.56B USD | NT$8.67M 275.47K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$292.00 9.28 USD |
-1.35
|
NT$141.23B 4.49B USD | NT$12.40M 394.13K USD | NT$284.00 9.02 USD | NT$301.50 9.58 USD | NT$141.23B 4.49B USD | 46.49 | NT$6.28 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$321.50 10.22 USD |
-9.94
|
NT$138.68B 4.41B USD | NT$10.88M 345.62K USD | NT$321.50 10.22 USD | NT$349.00 11.09 USD | NT$138.68B 4.41B USD | 24.88 | NT$12.92 0.41 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$241.50 7.67 USD |
-9.89
|
NT$125.81B 4B USD | NT$27.20M 864.27K USD | NT$241.50 7.67 USD | NT$269.50 8.56 USD | NT$125.81B 4B USD | 38.51 | NT$6.27 0.2 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$230.50 7.32 USD |
-4.75
|
NT$124.20B 3.95B USD | NT$18.58M 590.35K USD | NT$229.00 7.28 USD | NT$241.50 7.67 USD | NT$124.20B 3.95B USD | 20.39 | NT$11.30 0.36 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.40 2.94 USD |
-1.6
|
NT$122.63B 3.9B USD | NT$34.18M 1.09M USD | NT$89.10 2.83 USD | NT$94.80 3.01 USD | NT$122.63B 3.9B USD | 18.01 | NT$5.13 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||