Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,585.00 82.14 USD |
0
|
NT$67.04T 2.13T USD | NT$15.48M 491.79K USD | NT$2,560.00 81.34 USD | NT$2,585.00 82.14 USD | NT$67.04T 2.13T USD | 30.24 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,835.00 153.63 USD |
-1.73
|
NT$7.72T 245.38B USD | NT$7.57M 240.56K USD | NT$4,835.00 153.63 USD | NT$4,940.00 156.97 USD | NT$7.72T 245.38B USD | 76.51 | NT$63.19 2.01 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,990.00 63.23 USD |
-2.93
|
NT$5.17T 164.25B USD | NT$9.96M 316.47K USD | NT$1,975.00 62.76 USD | NT$2,045.00 64.98 USD | NT$5.17T 164.25B USD | 63.43 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$252.00 8.01 USD |
-1.56
|
NT$3.53T 112.32B USD | NT$35.96M 1.14M USD | NT$251.50 7.99 USD | NT$254.50 8.09 USD | NT$3.53T 112.32B USD | 16.61 | NT$15.17 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$732.00 23.26 USD |
-1.61
|
NT$3.22T 102.29B USD | NT$8.21M 260.9K USD | NT$728.00 23.13 USD | NT$748.00 23.77 USD | NT$3.22T 102.29B USD | 56.00 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$314.00 9.98 USD |
+7.17
|
NT$2.49T 79.13B USD | NT$119.84M 3.81M USD | NT$293.00 9.31 USD | NT$322.00 10.23 USD | NT$2.49T 79.13B USD | 49.76 | NT$6.31 0.2 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,305.00 41.47 USD |
-0.38
|
NT$2.14T 68.02B USD | NT$9.13M 290.17K USD | NT$1,300.00 41.31 USD | NT$1,345.00 42.74 USD | NT$2.14T 68.02B USD | 85.18 | NT$15.32 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,950.00 189.06 USD |
-0.75
|
NT$2.13T 67.75B USD | NT$2.95M 93.87K USD | NT$5,950.00 189.06 USD | NT$6,325.00 200.98 USD | NT$2.13T 67.75B USD | 93.07 | NT$63.93 2.03 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$155.50 4.94 USD |
+0.65
|
NT$2.13T 67.52B USD | NT$12.18M 387.06K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$2.13T 67.52B USD | 19.41 | NT$8.01 0.25 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$148.50 4.72 USD |
+0.68
|
NT$1.86T 59.17B USD | NT$148.36M 4.71M USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$1.86T 59.17B USD | 22.53 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$514.00 16.33 USD |
-2.1
|
NT$1.77T 56.35B USD | NT$38.34M 1.22M USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$1.77T 56.35B USD | 19.37 | NT$26.53 0.84 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$1.66T 52.67B USD | NT$21.88M 695.19K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,545.00 112.64 USD |
-3.8
|
NT$1.39T 44.22B USD | NT$3.04M 96.72K USD | NT$3,505.00 111.37 USD | NT$3,655.00 116.14 USD | NT$1.39T 44.22B USD | 47.97 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$335.00 10.64 USD |
+0.45
|
NT$1.37T 43.64B USD | NT$9.64M 306.27K USD | NT$332.50 10.57 USD | NT$337.50 10.72 USD | NT$1.37T 43.64B USD | 15.18 | NT$22.06 0.7 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.70 2.18 USD |
+0.44
|
NT$1.35T 42.95B USD | NT$20.34M 646.38K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$1.35T 42.95B USD | 16.67 | NT$4.12 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$647.00 20.56 USD |
+3.52
|
NT$1.33T 42.32B USD | NT$92.66M 2.94M USD | NT$627.00 19.92 USD | NT$686.00 21.8 USD | NT$1.33T 42.32B USD | 43.56 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,240.00 71.18 USD |
-2.18
|
NT$1.24T 39.56B USD | NT$2.88M 91.51K USD | NT$2,235.00 71.02 USD | NT$2,310.00 73.4 USD | NT$1.24T 39.56B USD | 22.83 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,460.00 268.82 USD |
+1.01
|
NT$1.13T 36.02B USD | NT$1.58M 50.07K USD | NT$8,350.00 265.32 USD | NT$8,750.00 278.03 USD | NT$1.13T 36.02B USD | 217.31 | NT$38.93 1.24 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$1.13T 35.87B USD | NT$7.07M 224.75K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.13T 35.87B USD | 28.58 | NT$5.09 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,015.00 64.03 USD |
-1.71
|
NT$1.13T 35.79B USD | NT$5.20M 165.26K USD | NT$2,005.00 63.71 USD | NT$2,140.00 68 USD | NT$1.13T 35.79B USD | 31.82 | NT$63.31 2.01 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,790.00 374.63 USD |
-10
|
NT$1.12T 35.7B USD | NT$405.18K 12.87K USD | NT$11,790.00 374.63 USD | NT$11,790.00 374.63 USD | NT$1.12T 35.7B USD | 66.69 | NT$176.77 5.62 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.15 1.34 USD |
+1.69
|
NT$1.06T 33.64B USD | NT$27.14M 862.29K USD | NT$41.50 1.32 USD | NT$42.25 1.34 USD | NT$1.06T 33.64B USD | 21.95 | NT$1.92 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$107.00 3.4 USD |
+5.42
|
NT$1.02T 32.39B USD | NT$33.54M 1.07M USD | NT$101.00 3.21 USD | NT$110.00 3.5 USD | NT$1.02T 32.39B USD | 18.60 | NT$5.75 0.18 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,400.00 76.26 USD |
+2.13
|
NT$1.02T 32.3B USD | NT$5.12M 162.59K USD | NT$2,385.00 75.78 USD | NT$2,560.00 81.34 USD | NT$1.02T 32.3B USD | 61.41 | NT$39.08 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,805.00 216.23 USD |
-3.88
|
NT$1.00T 31.83B USD | NT$1.02M 32.32K USD | NT$6,760.00 214.8 USD | NT$7,020.00 223.06 USD | NT$1.00T 31.83B USD | 154.23 | NT$44.12 1.4 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.00 2.22 USD |
+1.01
|
NT$970.51B 30.84B USD | NT$15.58M 495.08K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$970.51B 30.84B USD | 26.61 | NT$2.63 0.08 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,480.00 47.03 USD |
-1.66
|
NT$956.32B 30.39B USD | NT$8.89M 282.37K USD | NT$1,470.00 46.71 USD | NT$1,560.00 49.57 USD | NT$956.32B 30.39B USD | 173.91 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,845.00 217.5 USD |
-0.15
|
NT$895.31B 28.45B USD | NT$2.15M 68.25K USD | NT$6,745.00 214.32 USD | NT$6,970.00 221.47 USD | NT$895.31B 28.45B USD | 36.56 | NT$187.20 5.95 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.75 1.45 USD |
+0.66
|
NT$812.15B 25.81B USD | NT$11.79M 374.71K USD | NT$45.40 1.44 USD | NT$45.85 1.46 USD | NT$812.15B 25.81B USD | 21.88 | NT$2.09 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
+1.13
|
NT$807.75B 25.67B USD | NT$63.28M 2.01M USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$807.75B 25.67B USD | 19.83 | NT$9.05 0.29 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.80 1.58 USD |
+1.01
|
NT$738.70B 23.47B USD | NT$15.65M 497.25K USD | NT$49.20 1.56 USD | NT$49.80 1.58 USD | NT$738.70B 23.47B USD | 21.10 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$989.00 31.43 USD |
-1.1
|
NT$734.59B 23.34B USD | NT$1.90M 60.35K USD | NT$983.00 31.24 USD | NT$1,010.00 32.09 USD | NT$734.59B 23.34B USD | 14.57 | NT$67.85 2.16 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$300.00 9.53 USD |
+0.33
|
NT$680.93B 21.64B USD | NT$16.30M 518.03K USD | NT$295.00 9.37 USD | NT$304.50 9.68 USD | NT$680.93B 21.64B USD | 35.29 | NT$8.50 0.27 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.65 1.42 USD |
-1.65
|
NT$665.05B 21.13B USD | NT$19.41M 616.62K USD | NT$44.65 1.42 USD | NT$45.50 1.45 USD | NT$665.05B 21.13B USD | 22.55 | NT$1.98 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$653.52B 20.77B USD | NT$37.25M 1.18M USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$653.52B 20.77B USD | 22.12 | NT$1.74 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$46.90 1.49 USD |
+3.19
|
NT$652.71B 20.74B USD | NT$10.55M 335.29K USD | NT$45.60 1.45 USD | NT$46.90 1.49 USD | NT$652.71B 20.74B USD | 24.94 | NT$1.88 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$595.00 18.91 USD |
+3.66
|
NT$642.26B 20.41B USD | NT$35.15M 1.12M USD | NT$573.00 18.21 USD | NT$600.00 19.07 USD | NT$642.26B 20.41B USD | 67.08 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
-1.19
|
NT$639.62B 20.32B USD | NT$11.57M 367.77K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$639.62B 20.32B USD | 44.46 | NT$28.00 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$733.00 23.29 USD |
-0.68
|
NT$637.01B 20.24B USD | NT$1.68M 53.49K USD | NT$722.00 22.94 USD | NT$740.00 23.51 USD | NT$637.01B 20.24B USD | 46.65 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.00 5.88 USD |
-2.37
|
NT$588.27B 18.69B USD | NT$26.70M 848.47K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$588.27B 18.69B USD | 15.90 | NT$11.63 0.37 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,100.00 34.95 USD |
+2.8
|
NT$579.60B 18.42B USD | NT$13.21M 419.66K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$579.60B 18.42B USD | 189.65 | NT$5.80 0.18 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$559.36B 17.77B USD | NT$13.81M 438.95K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$559.36B 17.77B USD | 20.80 | NT$1.87 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$232.50 7.39 USD |
-1.69
|
NT$503.37B 15.99B USD | NT$8.24M 261.68K USD | NT$231.50 7.36 USD | NT$238.00 7.56 USD | NT$503.37B 15.99B USD | 9.22 | NT$25.20 0.8 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$75.40 2.4 USD |
+9.91
|
NT$479.98B 15.25B USD | NT$116.93M 3.72M USD | NT$68.90 2.19 USD | NT$75.40 2.4 USD | NT$479.98B 15.25B USD | 45.69 | NT$1.65 0.05 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,315.00 73.56 USD |
-0.43
|
NT$451.61B 14.35B USD | NT$3.47M 110.28K USD | NT$2,285.00 72.61 USD | NT$2,330.00 74.04 USD | NT$451.61B 14.35B USD | 42.57 | NT$54.37 1.73 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.80 2.41 USD |
+3.84
|
NT$443.36B 14.09B USD | NT$61.30M 1.95M USD | NT$72.30 2.3 USD | NT$77.10 2.45 USD | NT$443.36B 14.09B USD | 32.11 | NT$2.36 0.07 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.50 2.4 USD |
+2.44
|
NT$428.99B 13.63B USD | NT$15.65M 497.15K USD | NT$73.70 2.34 USD | NT$75.50 2.4 USD | NT$428.99B 13.63B USD | 18.32 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.55 0.84 USD |
+2.31
|
NT$426.74B 13.56B USD | NT$14.41M 457.94K USD | NT$26.00 0.83 USD | NT$26.55 0.84 USD | NT$426.74B 13.56B USD | 19.96 | NT$1.33 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$52.50 1.67 USD |
+2.74
|
NT$419.01B 13.31B USD | NT$101.49M 3.22M USD | NT$50.70 1.61 USD | NT$52.70 1.67 USD | NT$419.01B 13.31B USD | 67.30 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$299.50 9.52 USD |
+0.5
|
NT$384.52B 12.22B USD | NT$23.73M 754.17K USD | NT$294.00 9.34 USD | NT$305.00 9.69 USD | NT$384.52B 12.22B USD | 41.36 | NT$7.24 0.23 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
+1.44
|
NT$382.42B 12.15B USD | NT$3.77M 119.71K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$741.00 23.55 USD |
-1.85
|
NT$380.03B 12.08B USD | NT$1.41M 44.91K USD | NT$737.00 23.42 USD | NT$755.00 23.99 USD | NT$380.03B 12.08B USD | 27.29 | NT$27.15 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$374.85B 11.91B USD | NT$5.43M 172.46K USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$374.85B 11.91B USD | 23.42 | NT$5.23 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,190.00 133.14 USD |
+0.24
|
NT$361.62B 11.49B USD | NT$3.53M 112.19K USD | NT$4,135.00 131.39 USD | NT$4,295.00 136.47 USD | NT$361.62B 11.49B USD | 60.83 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.60 2.31 USD |
-2.29
|
NT$345.58B 10.98B USD | NT$92.40M 2.94M USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$345.58B 10.98B USD | 22.54 | NT$3.22 0.1 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.75 0.88 USD |
+1.28
|
NT$334.67B 10.63B USD | NT$11.30M 359.14K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$334.67B 10.63B USD | 18.50 | NT$1.50 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$529.00 16.81 USD |
-1.49
|
NT$323.49B 10.28B USD | NT$2.03M 64.46K USD | NT$527.00 16.75 USD | NT$539.00 17.13 USD | NT$323.49B 10.28B USD | 18.68 | NT$28.31 0.9 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$312.89B 9.94B USD | NT$5.73M 182.09K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$312.89B 9.94B USD | 7.83 | NT$14.23 0.45 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
+0.52
|
NT$305.90B 9.72B USD | NT$2.55M 81.11K USD | NT$577.00 18.33 USD | NT$590.00 18.75 USD | NT$305.90B 9.72B USD | 25.02 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$246.00 7.82 USD |
-2.38
|
NT$303.52B 9.64B USD | NT$60.60M 1.93M USD | NT$246.00 7.82 USD | NT$261.00 8.29 USD | NT$303.52B 9.64B USD | 39.87 | NT$6.17 0.2 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$526.00 16.71 USD |
+2.14
|
NT$293.04B 9.31B USD | NT$322.08K 10.23K USD | NT$516.00 16.4 USD | NT$526.00 16.71 USD | NT$293.04B 9.31B USD | 15.51 | NT$33.90 1.08 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$796.00 25.29 USD |
+1.14
|
NT$289.40B 9.2B USD | NT$15.91M 505.46K USD | NT$780.00 24.78 USD | NT$813.00 25.83 USD | NT$289.40B 9.2B USD | 123.41 | NT$6.45 0.2 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$22.39M 711.45K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
AUO Corporation
2409.TW
TW
|
NT$37.95 1.21 USD |
+1.34
|
NT$286.41B 9.1B USD | NT$349.02M 11.09M USD | NT$37.00 1.18 USD | NT$38.15 1.21 USD | NT$286.41B 9.1B USD | 158.12 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
+0.23
|
NT$273.81B 8.7B USD | NT$6.63M 210.54K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,330.00 42.26 USD |
-0.37
|
NT$251.22B 7.98B USD | NT$748.80K 23.79K USD | NT$1,305.00 41.47 USD | NT$1,340.00 42.58 USD | NT$251.22B 7.98B USD | 20.18 | NT$65.89 2.09 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,230.00 39.08 USD |
+2.93
|
NT$246.00B 7.82B USD | NT$593.79K 18.87K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$246.00B 7.82B USD | 23.64 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$365.50 11.61 USD |
-3.82
|
NT$244.84B 7.78B USD | NT$14.19M 450.79K USD | NT$361.00 11.47 USD | NT$375.50 11.93 USD | NT$244.84B 7.78B USD | 14.71 | NT$24.84 0.79 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$702.00 22.31 USD |
+0.86
|
NT$243.92B 7.75B USD | NT$1.87M 59.55K USD | NT$701.00 22.27 USD | NT$713.00 22.66 USD | NT$243.92B 7.75B USD | 50.61 | NT$13.87 0.44 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$49.50 1.57 USD |
+1.43
|
NT$242.49B 7.71B USD | NT$4.92M 156.47K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$242.49B 7.71B USD | 15.86 | NT$3.12 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.00 2.86 USD |
0
|
NT$240.81B 7.65B USD | NT$3.36M 106.74K USD | NT$89.30 2.84 USD | NT$90.10 2.86 USD | NT$240.81B 7.65B USD | 15.33 | NT$5.87 0.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$227.64B 7.23B USD | NT$23.16M 735.97K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$227.64B 7.23B USD | 28.43 | NT$4.15 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.95 1.33 USD |
+0.96
|
NT$226.55B 7.2B USD | NT$7.07M 224.8K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$226.55B 7.2B USD | 9.00 | NT$4.66 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$307.50 9.77 USD |
-0.97
|
NT$224.11B 7.12B USD | NT$14.71M 467.56K USD | NT$304.00 9.66 USD | NT$313.00 9.95 USD | NT$224.11B 7.12B USD | 30.50 | NT$10.08 0.32 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$213.50 6.78 USD |
+1.43
|
NT$221.96B 7.05B USD | NT$1.91M 60.8K USD | NT$210.50 6.69 USD | NT$214.00 6.8 USD | NT$221.96B 7.05B USD | 19.30 | NT$11.06 0.35 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.10 1.85 USD |
-0.85
|
NT$208.43B 6.62B USD | NT$9.67M 307.33K USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$208.43B 6.62B USD | 18.86 | NT$3.08 0.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$428.00 13.6 USD |
+9.88
|
NT$207.67B 6.6B USD | NT$53.31M 1.69M USD | NT$388.00 12.33 USD | NT$428.00 13.6 USD | NT$207.67B 6.6B USD | 48.08 | NT$8.90 0.28 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,825.00 57.99 USD |
-2.14
|
NT$207.56B 6.6B USD | NT$959.36K 30.48K USD | NT$1,825.00 57.99 USD | NT$1,895.00 60.21 USD | NT$207.56B 6.6B USD | 22.20 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$207.42B 6.59B USD | NT$5.16M 164K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$207.42B 6.59B USD | 10.37 | NT$11.57 0.37 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.10 1.88 USD |
-0.17
|
NT$206.38B 6.56B USD | NT$9.51M 302.04K USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$206.38B 6.56B USD | 13.31 | NT$4.44 0.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,520.00 175.4 USD |
-9.95
|
NT$201.18B 6.39B USD | NT$2.21M 70.33K USD | NT$5,520.00 175.4 USD | NT$6,010.00 190.97 USD | NT$201.18B 6.39B USD | 89.72 | NT$61.52 1.95 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$513.00 16.3 USD |
+9.85
|
NT$198.97B 6.32B USD | NT$10.23M 325.1K USD | NT$467.00 14.84 USD | NT$513.00 16.3 USD | NT$198.97B 6.32B USD | 400.78 | NT$1.28 0.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.50 0.81 USD |
+1.19
|
NT$191.08B 6.07B USD | NT$24.83M 789K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$191.08B 6.07B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.70 2.09 USD |
+9.87
|
NT$191.06B 6.07B USD | NT$108.42M 3.45M USD | NT$59.80 1.9 USD | NT$65.70 2.09 USD | NT$191.06B 6.07B USD | 76.39 | NT$0.86 0.03 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$787.00 25.01 USD |
-1.01
|
NT$185.40B 5.89B USD | NT$2.61M 82.96K USD | NT$780.00 24.78 USD | NT$795.00 25.26 USD | NT$185.40B 5.89B USD | 15.86 | NT$49.62 1.58 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$185.04B 5.88B USD | NT$3.93M 124.79K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$182.49B 5.8B USD | NT$11.33M 359.96K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$182.49B 5.8B USD | 14.50 | NT$1.21 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$456.50 14.51 USD |
+1.56
|
NT$177.28B 5.63B USD | NT$2.19M 69.52K USD | NT$442.00 14.04 USD | NT$461.00 14.65 USD | NT$177.28B 5.63B USD | 47.06 | NT$9.70 0.31 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.90 1.27 USD |
+2.97
|
NT$176.81B 5.62B USD | NT$47.18M 1.5M USD | NT$38.70 1.23 USD | NT$40.35 1.28 USD | NT$176.81B 5.62B USD | 12.05 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.30 2.33 USD |
+3.09
|
NT$171.92B 5.46B USD | NT$29.33M 931.93K USD | NT$70.80 2.25 USD | NT$73.90 2.35 USD | NT$171.92B 5.46B USD | 25.99 | NT$2.82 0.09 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,000.00 31.78 USD |
-4.31
|
NT$162.85B 5.17B USD | NT$2.75M 87.32K USD | NT$999.00 31.74 USD | NT$1,045.00 33.21 USD | NT$162.85B 5.17B USD | 57.93 | NT$17.26 0.55 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$96.80 3.08 USD |
+1.04
|
NT$161.46B 5.13B USD | NT$2.34M 74.48K USD | NT$95.20 3.03 USD | NT$96.80 3.08 USD | NT$161.46B 5.13B USD | 13.22 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.10 1.15 USD |
+0.56
|
NT$153.68B 4.88B USD | NT$21.82M 693.43K USD | NT$35.80 1.14 USD | NT$36.30 1.15 USD | NT$153.68B 4.88B USD | 18.70 | NT$1.93 0.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+2.51
|
NT$153.07B 4.86B USD | NT$8.39M 266.69K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$153.07B 4.86B USD | 14.01 | NT$2.04 0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,645.00 52.27 USD |
+2.81
|
NT$152.99B 4.86B USD | NT$1.09M 34.74K USD | NT$1,605.00 51 USD | NT$1,660.00 52.75 USD | NT$152.99B 4.86B USD | 110.92 | NT$14.83 0.47 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$670.00 21.29 USD |
+1.06
|
NT$147.62B 4.69B USD | NT$1.21M 38.52K USD | NT$660.00 20.97 USD | NT$675.00 21.45 USD | NT$147.62B 4.69B USD | 30.30 | NT$22.11 0.7 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,815.00 57.67 USD |
+10
|
NT$145.65B 4.63B USD | NT$3.97M 126.31K USD | NT$1,715.00 54.49 USD | NT$1,815.00 57.67 USD | NT$145.65B 4.63B USD | 52.45 | NT$34.60 1.1 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$144.93B 4.61B USD | NT$2.03M 64.52K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.93B 4.61B USD | 21.10 | NT$1.22 0.04 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$132.27B 4.2B USD | NT$47.52M 1.51M USD | NT$272.00 8.64 USD | NT$293.50 9.33 USD | NT$132.27B 4.2B USD | 32.82 | NT$8.47 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$131.80B 4.19B USD | NT$3.99M 126.67K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$131.80B 4.19B USD | 13.63 | NT$11.44 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
