Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (972)
Taiwan (972)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,265.00 71.97 USD |
+6.09
|
NT$58.74T 1.87T USD | NT$21.86M 694.62K USD | NT$2,190.00 69.59 USD | NT$2,265.00 71.97 USD | NT$58.74T 1.87T USD | 23.23 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$8.68M 275.73K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
+9.15
|
NT$3.45T 109.57B USD | NT$24.04M 763.93K USD | NT$226.50 7.2 USD | NT$245.00 7.78 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$15.36M 487.95K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$570.00 18.11 USD |
+8.16
|
NT$2.52T 79.97B USD | NT$15.35M 487.8K USD | NT$529.00 16.81 USD | NT$572.00 18.18 USD | NT$2.52T 79.97B USD | 34.71 | NT$16.42 0.52 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
+4.05
|
NT$2.10T 66.87B USD | NT$10.56M 335.52K USD | NT$148.50 4.72 USD | NT$154.50 4.91 USD | NT$2.10T 66.87B USD | 19.22 | NT$8.01 0.25 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$38.97M 1.24M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+5.66
|
NT$1.64T 52.21B USD | NT$10.82M 343.86K USD | NT$105.50 3.35 USD | NT$112.00 3.56 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.10 2.39 USD |
+2.32
|
NT$1.48T 46.95B USD | NT$19.28M 612.48K USD | NT$72.80 2.31 USD | NT$75.50 2.4 USD | NT$1.48T 46.95B USD | 18.49 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,995.00 126.94 USD |
+4.58
|
NT$1.43T 45.49B USD | NT$2.09M 66.33K USD | NT$3,785.00 120.27 USD | NT$4,020.00 127.74 USD | NT$1.43T 45.49B USD | 42.82 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+8.87
|
NT$1.29T 41B USD | NT$26.17M 831.57K USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.29T 41B USD | 14.09 | NT$26.53 0.84 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$773.00 24.56 USD |
+6.33
|
NT$1.27T 40.42B USD | NT$24.83M 788.97K USD | NT$722.00 22.94 USD | NT$774.00 24.59 USD | NT$1.27T 40.42B USD | 38.66 | NT$19.99 0.64 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
-2.45
|
NT$1.24T 39.32B USD | NT$9.92M 315.18K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$1.24T 39.32B USD | 31.33 | NT$5.09 0.16 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.30 3.12 USD |
+6.86
|
NT$1.23T 39.17B USD | NT$107.78M 3.42M USD | NT$92.00 2.92 USD | NT$98.30 3.12 USD | NT$1.23T 39.17B USD | 14.67 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.50 9.55 USD |
+3.44
|
NT$1.23T 39.14B USD | NT$8.90M 282.83K USD | NT$290.00 9.21 USD | NT$301.00 9.56 USD | NT$1.23T 39.14B USD | 13.62 | NT$22.06 0.7 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.20 1.28 USD |
+4.55
|
NT$1.01T 32.04B USD | NT$31.50M 931.64K USD | NT$38.50 1.22 USD | NT$40.20 1.28 USD | NT$1.01T 32.04B USD | 21.24 | NT$1.89 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.26M 71.96K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.70 2.25 USD |
+5.69
|
NT$980.21B 31.15B USD | NT$12.73M 404.56K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$980.21B 31.15B USD | 26.88 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
+8.04
|
NT$973.78B 30.94B USD | NT$2.46M 78.04K USD | NT$1,570.00 49.89 USD | NT$1,690.00 53.7 USD | NT$973.78B 30.94B USD | 17.12 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,480.00 205.9 USD |
+4.43
|
NT$868.39B 27.59B USD | NT$1.38M 43.87K USD | NT$6,285.00 199.71 USD | NT$6,525.00 207.33 USD | NT$868.39B 27.59B USD | 131.12 | NT$49.42 1.57 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.10 2.86 USD |
+5.13
|
NT$858.29B 27.27B USD | NT$19.78M 628.4K USD | NT$84.20 2.68 USD | NT$90.80 2.89 USD | NT$858.29B 27.27B USD | 15.66 | NT$5.75 0.18 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$15.43M 490.28K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.65 1.51 USD |
+1.38
|
NT$845.88B 26.88B USD | NT$12.50M 397.27K USD | NT$45.95 1.46 USD | NT$47.75 1.52 USD | NT$845.88B 26.88B USD | 22.47 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,445.00 173.02 USD |
+4.21
|
NT$801.53B 25.47B USD | NT$1.81M 57.46K USD | NT$4,970.00 157.92 USD | NT$5,475.00 173.97 USD | NT$801.53B 25.47B USD | 123.41 | NT$44.12 1.4 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.40 1.7 USD |
-0.19
|
NT$792.10B 25.17B USD | NT$12.40M 393.92K USD | NT$52.10 1.66 USD | NT$53.80 1.71 USD | NT$792.10B 25.17B USD | 22.62 | NT$2.36 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$1.82M 57.98K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,000.00 254.2 USD |
+5.75
|
NT$762.38B 24.22B USD | NT$262.18K 8.33K USD | NT$7,590.00 241.17 USD | NT$8,015.00 254.68 USD | NT$762.38B 24.22B USD | 45.25 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.85 1.58 USD |
+1.84
|
NT$698.42B 22.19B USD | NT$7.82M 248.39K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$698.42B 22.19B USD | 26.51 | NT$1.88 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$884.00 27.99 USD |
+2.91
|
NT$654.37B 20.79B USD | NT$838.60K 23.07K USD | NT$863.00 27.42 USD | NT$885.00 28.12 USD | NT$654.37B 20.79B USD | 12.98 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.00 1.37 USD |
+3.12
|
NT$640.47B 20.35B USD | NT$11.92M 378.8K USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$640.47B 20.35B USD | 22.39 | NT$1.92 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,880.00 155.06 USD |
+8.93
|
NT$638.30B 20.28B USD | NT$927.89K 29.48K USD | NT$4,550.00 144.58 USD | NT$4,895.00 155.54 USD | NT$638.30B 20.28B USD | 26.55 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$951.00 30.22 USD |
+8.69
|
NT$614.50B 19.53B USD | NT$6.70M 212.78K USD | NT$867.00 27.55 USD | NT$954.00 30.31 USD | NT$614.50B 19.53B USD | 111.75 | NT$8.51 0.27 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$32.21M 1.02M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.05 1.11 USD |
+4.15
|
NT$594.96B 18.91B USD | NT$28.13M 893.94K USD | NT$33.60 1.07 USD | NT$35.10 1.12 USD | NT$594.96B 18.91B USD | 20.14 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.30 1.31 USD |
+0.85
|
NT$593.87B 18.87B USD | NT$11.48M 364.87K USD | NT$40.30 1.28 USD | NT$41.45 1.32 USD | NT$593.87B 18.87B USD | 22.08 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$172.00 5.47 USD |
+7.48
|
NT$589.93B 18.75B USD | NT$20.00M 635.43K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$589.93B 18.75B USD | 14.78 | NT$11.63 0.37 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$536.93B 17.06B USD | NT$3.46M 109.95K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$536.93B 17.06B USD | 9.84 | NT$25.20 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,235.00 39.24 USD |
+2.49
|
NT$523.14B 16.62B USD | NT$1.10M 34.88K USD | NT$1,220.00 38.77 USD | NT$1,270.00 40.35 USD | NT$523.14B 16.62B USD | 31.60 | NT$39.08 1.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$595.00 18.91 USD |
+7.8
|
NT$518.89B 16.49B USD | NT$1.56M 49.52K USD | NT$569.00 18.08 USD | NT$597.00 18.97 USD | NT$518.89B 16.49B USD | 30.27 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$493.68B 15.69B USD | NT$6.05M 192.19K USD | NT$201.00 6.39 USD | NT$217.50 6.91 USD | NT$493.68B 15.69B USD | 25.58 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.56M 271.91K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$452.45B 14.38B USD | NT$9.74M 309.61K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$452.45B 14.38B USD | 21.16 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$438.60B 13.94B USD | NT$23.07M 733.01K USD | NT$64.00 2.03 USD | NT$68.90 2.19 USD | NT$438.60B 13.94B USD | 41.75 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.00 2.45 USD |
+0.26
|
NT$437.52B 13.9B USD | NT$6.38M 202.77K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$437.52B 13.9B USD | 18.68 | NT$4.12 0.13 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$401.00 12.74 USD |
+7.51
|
NT$432.85B 13.75B USD | NT$18.94M 601.76K USD | NT$376.00 11.95 USD | NT$401.50 12.76 USD | NT$432.85B 13.75B USD | 45.20 | NT$8.87 0.28 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$403.00B 12.81B USD | NT$13.42M 426.48K USD | NT$63.70 2.02 USD | NT$68.90 2.19 USD | NT$403.00B 12.81B USD | 29.19 | NT$2.36 0.07 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.50 4.11 USD |
-2.63
|
NT$396.27B 12.59B USD | NT$4.20M 133.6K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$396.27B 12.59B USD | 24.76 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-4.46
|
NT$386.02B 12.27B USD | NT$7.96M 253.08K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$386.02B 12.27B USD | 26.03 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$748.00 23.77 USD |
+5.65
|
NT$383.62B 12.19B USD | NT$1.63M 51.69K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$383.62B 12.19B USD | 27.55 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$708.00 22.5 USD |
+5.51
|
NT$373.05B 11.85B USD | NT$24.53M 779.55K USD | NT$666.00 21.16 USD | NT$712.00 22.62 USD | NT$373.05B 11.85B USD | 122.06 | NT$5.80 0.18 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.50 0.91 USD |
+2.15
|
NT$343.72B 10.92B USD | NT$10.62M 337.58K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$343.72B 10.92B USD | 18.75 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$84.20M 2.68M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$305.87B 9.72B USD | NT$3.81M 120.98K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$305.87B 9.72B USD | 7.49 | NT$14.55 0.46 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$538.00 17.1 USD |
+1.9
|
NT$299.72B 9.52B USD | NT$189.27K 6.01K USD | NT$521.00 16.55 USD | NT$538.00 17.1 USD | NT$299.72B 9.52B USD | 15.87 | NT$33.90 1.08 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$490.00 15.57 USD |
-1.11
|
NT$299.64B 9.52B USD | NT$2.61M 82.99K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$299.64B 9.52B USD | 17.11 | NT$28.63 0.91 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$288.03B 9.15B USD | NT$23.67M 752.09K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$45.89M 1.46M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.50 6.78 USD |
+3.64
|
NT$274.11B 8.71B USD | NT$21.19M 673.35K USD | NT$201.00 6.39 USD | NT$214.50 6.82 USD | NT$274.11B 8.71B USD | 29.48 | NT$7.24 0.23 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,405.00 44.64 USD |
+6.06
|
NT$274.09B 8.71B USD | NT$1.38M 43.74K USD | NT$1,295.00 41.15 USD | NT$1,420.00 45.12 USD | NT$274.09B 8.71B USD | 25.84 | NT$54.37 1.73 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$450.57K 14.32K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$97.70 3.1 USD |
+5.16
|
NT$261.42B 8.31B USD | NT$4.35M 138.09K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$261.42B 8.31B USD | 16.64 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
+1.37
|
NT$253.26B 8.05B USD | NT$3.04M 96.64K USD | NT$50.30 1.6 USD | NT$51.80 1.65 USD | NT$253.26B 8.05B USD | 16.57 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$244.40B 7.77B USD | NT$8.62M 273.99K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$244.40B 7.77B USD | 9.45 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$44.05 1.4 USD |
+1.03
|
NT$237.89B 7.56B USD | NT$17.88M 568.27K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.89B 7.56B USD | 9.35 | NT$4.71 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$444.00 14.11 USD |
+7.37
|
NT$233.37B 7.42B USD | NT$1.43M 45.29K USD | NT$414.00 13.15 USD | NT$446.00 14.17 USD | NT$233.37B 7.42B USD | 19.08 | NT$23.26 0.74 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$212.00 6.74 USD |
+0.71
|
NT$220.40B 7B USD | NT$916.81K 29.13K USD | NT$209.50 6.66 USD | NT$213.50 6.78 USD | NT$220.40B 7B USD | 19.06 | NT$11.12 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.90 0.92 USD |
+8.85
|
NT$218.11B 6.93B USD | NT$144.19M 4.58M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$218.11B 6.93B USD | 120.41 | NT$0.24 0.007 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,065.00 33.84 USD |
+5.45
|
NT$213.00B 6.77B USD | NT$490.69K 15.59K USD | NT$1,000.00 31.78 USD | NT$1,065.00 33.84 USD | NT$213.00B 6.77B USD | 20.46 | NT$52.03 1.65 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$212.83B 6.76B USD | NT$18.88M 599.99K USD | NT$159.00 5.05 USD | NT$174.00 5.53 USD | NT$212.83B 6.76B USD | 27.95 | NT$6.17 0.2 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$317.00 10.07 USD |
+6.38
|
NT$212.35B 6.75B USD | NT$2.28M 72.37K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$212.35B 6.75B USD | 12.76 | NT$24.84 0.79 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.40 1.86 USD |
+2.28
|
NT$203.94B 6.48B USD | NT$8.40M 266.82K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$203.94B 6.48B USD | 13.15 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.86 USD |
+1.68
|
NT$203.81B 6.48B USD | NT$15.48M 491.89K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$203.81B 6.48B USD | 0 | -NT$1.30 -0.04 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.70 1.8 USD |
+7.79
|
NT$203.41B 6.46B USD | NT$6.50M 206.43K USD | NT$52.90 1.68 USD | NT$56.70 1.8 USD | NT$203.41B 6.46B USD | 18.40 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
+7.57
|
NT$193.92B 6.16B USD | NT$503.77K 16.01K USD | NT$1,645.00 52.27 USD | NT$1,725.00 54.81 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$518.00 16.46 USD |
+4.44
|
NT$188.34B 5.98B USD | NT$3.10M 98.58K USD | NT$481.50 15.3 USD | NT$519.00 16.49 USD | NT$188.34B 5.98B USD | 80.31 | NT$6.45 0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$59.62M 1.89M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$181.97B 5.78B USD | NT$12.08M 383.77K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$180.67B 5.74B USD | NT$1.97M 62.56K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$934.00 29.68 USD |
+5.42
|
NT$176.42B 5.61B USD | NT$481.71K 15.31K USD | NT$893.00 28.38 USD | NT$934.00 29.68 USD | NT$176.42B 5.61B USD | 14.17 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$983.17K 28.44K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$3.79M 120.39K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$16.06M 510.33K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$162.89B 5.18B USD | NT$5.01M 159.21K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$162.89B 5.18B USD | 22.17 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$91.00 2.89 USD |
+0.89
|
NT$157.29B 5B USD | NT$4.50M 142.84K USD | NT$90.20 2.87 USD | NT$92.80 2.95 USD | NT$157.29B 5B USD | 7.86 | NT$11.57 0.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$3.87M 122.96K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.05 1.08 USD |
+8.27
|
NT$150.89B 4.79B USD | NT$15.11M 480.19K USD | NT$32.20 1.02 USD | NT$34.30 1.09 USD | NT$150.89B 4.79B USD | 10.28 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.35 0.87 USD |
-1.44
|
NT$146.38B 4.65B USD | NT$6.33M 201.1K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$146.38B 4.65B USD | 13.40 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$1.41M 44.77K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.70 1.04 USD |
+3.81
|
NT$139.21B 4.42B USD | NT$11.62M 369.17K USD | NT$31.60 1 USD | NT$32.70 1.04 USD | NT$139.21B 4.42B USD | 16.94 | NT$1.93 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.29M 41.09K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$11.73M 372.84K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.30 2.62 USD |
-2.49
|
NT$137.27B 4.36B USD | NT$2.09M 66.33K USD | NT$82.10 2.61 USD | NT$84.70 2.69 USD | NT$137.27B 4.36B USD | 11.24 | NT$7.32 0.23 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$131.98B 4.19B USD | NT$26.80M 851.61K USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$131.98B 4.19B USD | 10.09 | NT$2.15 0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.10 1.17 USD |
+1.5
|
NT$131.05B 4.16B USD | NT$2.77M 77.7K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$131.05B 4.16B USD | 9.62 | NT$3.84 0.12 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,500.00 111.21 USD |
+6.22
|
NT$127.68B 4.06B USD | NT$426.14K 13.54K USD | NT$3,260.00 103.59 USD | NT$3,525.00 112.01 USD | NT$127.68B 4.06B USD | 56.89 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$148.00 4.7 USD |
+8.03
|
NT$125.04B 3.97B USD | NT$3.16M 100.28K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$125.04B 3.97B USD | 12.93 | NT$11.44 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,265.00 40.2 USD |
+7.2
|
NT$117.65B 3.74B USD | NT$2.46M 78.22K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$117.65B 3.74B USD | 85.30 | NT$14.83 0.47 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.70 1.58 USD |
+8.77
|
NT$116.38B 3.7B USD | NT$8.21M 260.95K USD | NT$46.55 1.48 USD | NT$49.90 1.59 USD | NT$116.38B 3.7B USD | 10.20 | NT$4.87 0.15 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.70 0.56 USD |
+1.72
|
NT$113.72B 3.61B USD | NT$8.16M 259.33K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$113.72B 3.61B USD | 11.13 | NT$1.59 0.05 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$282.00 8.96 USD |
+10
|
NT$109.37B 3.48B USD | NT$744.26K 23.65K USD | NT$267.00 8.48 USD | NT$282.00 8.96 USD | NT$109.37B 3.48B USD | 218.60 | NT$1.29 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
