Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (975)
- {{country.name}}
- Tutti i paesi
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (16)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (29)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (33)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (16)
- Tessile manifatturiero (43)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (14)
- Alloggio (6)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Broker assicurativi (5)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (16)
- Istruzione e Training (1)
- Negozi di generi alimentari (2)
- Biotecnologia (7)
- Dispositivi medici (3)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (24)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (27)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (12)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (11)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-1.67
|
NT$60.94T 1.94T USD | NT$19.48M 618.61K USD | NT$2,345.00 74.51 USD | NT$2,370.00 75.31 USD | NT$60.94T 1.94T USD | 31.92 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,890.00 124.56 USD |
-9.04
|
NT$6.26T 198.81B USD | NT$13.97M 316.33K USD | NT$3,915.00 124.4 USD | NT$4,185.00 132.98 USD | NT$6.26T 198.81B USD | 59.44 | NT$65.94 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,835.00 59.26 USD |
-5.79
|
NT$4.84T 153.93B USD | NT$14.44M 368.95K USD | NT$1,845.00 58.63 USD | NT$1,935.00 61.49 USD | NT$4.84T 153.93B USD | 80.49 | NT$23.17 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$252.00 8.02 USD |
-1.94
|
NT$3.54T 112.34B USD | NT$26.57M 778.32K USD | NT$252.00 8.01 USD | NT$255.50 8.12 USD | NT$3.54T 112.34B USD | 18.85 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$659.00 21.35 USD |
+2.8
|
NT$2.95T 93.69B USD | NT$23.03M 632.25K USD | NT$644.00 20.46 USD | NT$695.00 22.08 USD | NT$2.95T 93.69B USD | 65.94 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,335.00 138.54 USD |
-4.07
|
NT$2.43T 77.24B USD | NT$817.34K 22.54K USD | NT$4,330.00 137.59 USD | NT$4,505.00 143.15 USD | NT$2.43T 77.24B USD | 16.42 | NT$265.43 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,030.00 33.05 USD |
-7.56
|
NT$2.14T 68.03B USD | NT$30.98M 982.21K USD | NT$1,025.00 32.57 USD | NT$1,100.00 34.95 USD | NT$2.14T 68.03B USD | 81.82 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$168.00 5.37 USD |
-5.34
|
NT$2.12T 67.37B USD | NT$165.32M 5.16M USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$2.12T 67.37B USD | 42.89 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,515.00 175.24 USD |
-2.25
|
NT$1.98T 62.79B USD | NT$382.42K 12.15K USD | NT$5,440.00 172.86 USD | NT$5,640.00 179.21 USD | NT$1.98T 62.79B USD | 119.24 | NT$46.25 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.50 4.32 USD |
+0.37
|
NT$1.86T 59.06B USD | NT$12.68M 402.81K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$1.86T 59.06B USD | 16.26 | NT$8.36 0.27 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,035.00 33.05 USD |
+1.47
|
NT$1.64T 52.02B USD | NT$47.88M 1.43M USD | NT$1,000.00 31.78 USD | NT$1,090.00 34.64 USD | NT$1.64T 52.02B USD | 236.90 | NT$4.39 0.14 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$107.00 3.4 USD |
-4.04
|
NT$1.57T 49.87B USD | NT$12.56M 399.04K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$1.57T 49.87B USD | 15.15 | NT$7.06 0.22 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$478.50 15.22 USD |
+0.31
|
NT$1.48T 47.16B USD | NT$74.88M 2.38M USD | NT$473.50 15.05 USD | NT$498.00 15.82 USD | NT$1.48T 47.16B USD | 44.22 | NT$10.83 0.34 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,515.00 79.91 USD |
+5.67
|
NT$1.41T 44.67B USD | NT$1.75M 55.63K USD | NT$2,335.00 74.2 USD | NT$2,520.00 80.07 USD | NT$1.41T 44.67B USD | 53.63 | NT$46.89 1.49 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.70 2.25 USD |
+0.14
|
NT$1.39T 44.2B USD | NT$14.35M 455.87K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$1.39T 44.2B USD | 17.41 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$360.50 11.45 USD |
-1.64
|
NT$1.39T 44.15B USD | NT$6.93M 220.09K USD | NT$359.00 11.41 USD | NT$364.00 11.57 USD | NT$1.39T 44.15B USD | 19.06 | NT$18.91 0.6 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$152.00 4.83 USD |
-1.94
|
NT$1.21T 38.3B USD | NT$8.95M 284.44K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$1.21T 38.3B USD | 266.66 | NT$0.57 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$1.12T 35.62B USD | NT$4.45M 141.55K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$1.12T 35.62B USD | 28.72 | NT$5.03 0.16 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$218.00 6.93 USD |
-0.68
|
NT$981.00B 31.17B USD | NT$126.34M 4.01M USD | NT$214.00 6.8 USD | NT$225.00 7.15 USD | NT$981.00B 31.17B USD | 247.72 | NT$0.88 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,345.00 74.51 USD |
-6.37
|
NT$920.51B 29.25B USD | NT$2.82M 89.47K USD | NT$2,290.00 72.77 USD | NT$2,475.00 78.64 USD | NT$920.51B 29.25B USD | 39.16 | NT$59.87 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,130.00 67.68 USD |
-2.52
|
NT$902.25B 28.67B USD | NT$589.04K 18.72K USD | NT$2,085.00 66.25 USD | NT$2,155.00 68.48 USD | NT$902.25B 28.67B USD | 67.23 | NT$31.68 1.01 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.30 2.11 USD |
-0.6
|
NT$883.86B 28.08B USD | NT$7.77M 246.82K USD | NT$65.70 2.09 USD | NT$66.40 2.11 USD | NT$883.86B 28.08B USD | 24.19 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.05 1.02 USD |
+0.63
|
NT$796.96B 25.32B USD | NT$21.45M 681.68K USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$796.96B 25.32B USD | 16.78 | NT$1.91 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,145.00 36.38 USD |
+9.57
|
NT$739.86B 23.51B USD | NT$18.73M 595.06K USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$739.86B 23.51B USD | 377.88 | NT$3.03 0.1 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,195.00 228.62 USD |
-1.64
|
NT$685.66B 21.79B USD | NT$139.69K 4.44K USD | NT$7,125.00 226.4 USD | NT$7,480.00 237.68 USD | NT$685.66B 21.79B USD | 71.27 | NT$100.95 3.21 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.20 1.47 USD |
-0.96
|
NT$685.30B 21.78B USD | NT$9.16M 291.22K USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$685.30B 21.78B USD | 19.57 | NT$2.36 0.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$614.00 19.51 USD |
+1.99
|
NT$662.76B 21.06B USD | NT$40.63M 1.29M USD | NT$595.00 18.91 USD | NT$645.00 20.5 USD | NT$662.76B 21.06B USD | 91.09 | NT$6.74 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,970.00 157.92 USD |
-3.78
|
NT$650.07B 20.66B USD | NT$1.32M 41.81K USD | NT$4,885.00 155.22 USD | NT$5,050.00 160.47 USD | NT$650.07B 20.66B USD | 31.65 | NT$157.02 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,250.00 39.72 USD |
+0.8
|
NT$631.72B 20.07B USD | NT$1.67M 53.18K USD | NT$1,220.00 38.77 USD | NT$1,260.00 40.04 USD | NT$631.72B 20.07B USD | 65.89 | NT$18.97 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,650.00 147.76 USD |
-4.12
|
NT$623.15B 19.8B USD | NT$918.54K 29.19K USD | NT$4,610.00 146.48 USD | NT$4,875.00 154.9 USD | NT$623.15B 19.8B USD | 140.99 | NT$32.98 1.05 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.50 1.26 USD |
-1.13
|
NT$572.45B 18.19B USD | NT$11.33M 360.13K USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$572.45B 18.19B USD | 20.05 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.10 1.12 USD |
-0.99
|
NT$567.71B 18.04B USD | NT$12.37M 393.11K USD | NT$34.95 1.11 USD | NT$35.35 1.12 USD | NT$567.71B 18.04B USD | 16.55 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$68.00 2.16 USD |
-4.09
|
NT$542.71B 17.24B USD | NT$322.33M 10.24M USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$542.71B 17.24B USD | 2266.66 | NT$0.03 0.0009 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$715.00 22.72 USD |
-4.42
|
NT$531.07B 16.88B USD | NT$2.89M 91.97K USD | NT$709.00 22.53 USD | NT$735.00 23.35 USD | NT$531.07B 16.88B USD | 12.00 | NT$59.54 1.89 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.20 1.18 USD |
-2.11
|
NT$517.71B 16.45B USD | NT$6.69M 212.72K USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$517.71B 16.45B USD | 19.57 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$516.04B 16.4B USD | NT$29.74M 944.87K USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$516.04B 16.4B USD | 17.47 | NT$1.74 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,515.00 111.69 USD |
+3.68
|
NT$515.77B 16.39B USD | NT$824.63K 26.2K USD | NT$3,380.00 107.4 USD | NT$3,525.00 112.01 USD | NT$515.77B 16.39B USD | 104.73 | NT$33.56 1.07 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$54.00 1.72 USD |
-3.4
|
NT$514.40B 16.35B USD | NT$4.47M 141.94K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$514.40B 16.35B USD | 51.92 | NT$1.04 0.03 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$155.50 4.94 USD |
-2.81
|
NT$494.55B 15.71B USD | NT$16.80M 533.98K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$494.55B 15.71B USD | 18.53 | NT$8.39 0.27 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.75 1.04 USD |
-0.3
|
NT$470.93B 14.96B USD | NT$10.17M 323.07K USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$470.93B 14.96B USD | 17.51 | NT$1.87 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$206.50 6.56 USD |
-3.95
|
NT$468.71B 14.89B USD | NT$12.92M 410.54K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$468.71B 14.89B USD | 31.28 | NT$6.60 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$878.00 27.9 USD |
+8.13
|
NT$462.63B 14.7B USD | NT$38.33M 1.22M USD | NT$827.00 26.28 USD | NT$893.00 28.38 USD | NT$462.63B 14.7B USD | 257.47 | NT$3.41 0.11 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.90 2.38 USD |
-0.93
|
NT$425.58B 13.52B USD | NT$2.82M 89.74K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$425.58B 13.52B USD | 21.77 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$464.50 14.76 USD |
-3.23
|
NT$403.30B 12.82B USD | NT$698.31K 22.19K USD | NT$461.00 14.65 USD | NT$469.50 14.92 USD | NT$403.30B 12.82B USD | 36.23 | NT$12.82 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-1.49
|
NT$402.89B 12.8B USD | NT$28.73M 912.95K USD | NT$327.00 10.39 USD | NT$349.50 11.11 USD | NT$402.89B 12.8B USD | 50.53 | NT$6.52 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$396.20B 12.59B USD | NT$8.21M 260.84K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 5.78 | NT$31.64 1.01 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$761.00 24.18 USD |
-6.51
|
NT$390.29B 12.4B USD | NT$3.57M 113.59K USD | NT$736.00 23.39 USD | NT$787.00 25.01 USD | NT$390.29B 12.4B USD | 27.10 | NT$28.08 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
-1
|
NT$389.67B 12.38B USD | NT$4.36M 138.43K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$389.63B 12.38B USD | NT$4.35M 138.1K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$389.63B 12.38B USD | 28.42 | NT$3.80 0.12 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,905.00 60.53 USD |
-0.78
|
NT$371.63B 11.81B USD | NT$1.40M 44.52K USD | NT$1,875.00 59.58 USD | NT$1,960.00 62.28 USD | NT$371.63B 11.81B USD | 41.12 | NT$46.32 1.47 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$362.18B 11.51B USD | NT$1.76M 55.88K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$362.18B 11.51B USD | 24.69 | NT$4.84 0.15 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$83.40 2.65 USD |
+0.24
|
NT$355.90B 11.31B USD | NT$160.56M 5.1M USD | NT$82.00 2.61 USD | NT$85.20 2.71 USD | NT$355.90B 11.31B USD | 49.64 | NT$1.68 0.05 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$53.20 1.69 USD |
-8.28
|
NT$338.66B 10.76B USD | NT$34.59M 1.1M USD | NT$52.90 1.68 USD | NT$57.50 1.83 USD | NT$338.66B 10.76B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,065.00 129.17 USD |
-3.9
|
NT$333.70B 10.6B USD | NT$974.11K 30.95K USD | NT$4,055.00 128.85 USD | NT$4,170.00 132.5 USD | NT$333.70B 10.6B USD | 60.06 | NT$67.68 2.15 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
+6.52
|
NT$331.81B 10.54B USD | NT$115.52M 3.67M USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$331.81B 10.54B USD | 0 | -NT$1.78 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.60 1.73 USD |
-8.24
|
NT$319.36B 10.15B USD | NT$28.33M 900.26K USD | NT$54.60 1.73 USD | NT$58.30 1.85 USD | NT$319.36B 10.15B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$522.00 16.59 USD |
-6.95
|
NT$317.64B 10.09B USD | NT$4.58M 145.48K USD | NT$514.00 16.33 USD | NT$547.00 17.38 USD | NT$317.64B 10.09B USD | 19.46 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,750.00 278.03 USD |
-3.85
|
NT$315.33B 10.02B USD | NT$110.55K 3.51K USD | NT$8,700.00 276.44 USD | NT$9,065.00 288.04 USD | NT$315.33B 10.02B USD | 188.53 | NT$46.41 1.47 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$290.32B 9.23B USD | NT$16.82M 534.55K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,385.00 44.01 USD |
-0.36
|
NT$277.00B 8.8B USD | NT$175.72K 5.58K USD | NT$1,380.00 43.85 USD | NT$1,405.00 44.64 USD | NT$277.00B 8.8B USD | 32.99 | NT$41.98 1.33 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$526.00 16.71 USD |
-1.13
|
NT$276.47B 8.78B USD | NT$778.57K 24.74K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$276.47B 8.78B USD | 27.16 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.50 6.88 USD |
-0.46
|
NT$275.58B 8.76B USD | NT$2.54M 80.78K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$275.58B 8.76B USD | 18.80 | NT$11.51 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$568.00 18.05 USD |
-5.18
|
NT$275.37B 8.75B USD | NT$557.29K 17.71K USD | NT$568.00 18.05 USD | NT$585.00 18.59 USD | NT$275.37B 8.75B USD | 120.08 | NT$4.73 0.15 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$274.15B 8.71B USD | NT$5.67M 180.25K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$274.15B 8.71B USD | 15.53 | NT$1.50 0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$227.50 7.23 USD |
-2.37
|
NT$272.71B 8.67B USD | NT$17.43M 553.9K USD | NT$227.00 7.21 USD | NT$237.00 7.53 USD | NT$272.71B 8.67B USD | 41.74 | NT$5.45 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$484.00 15.38 USD |
+0.83
|
NT$269.64B 8.57B USD | NT$163.45K 5.19K USD | NT$474.50 15.08 USD | NT$485.50 15.43 USD | NT$269.64B 8.57B USD | 14.28 | NT$33.89 1.08 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,355.00 43.06 USD |
-0.73
|
NT$255.94B 8.13B USD | NT$1.75M 55.65K USD | NT$1,335.00 42.42 USD | NT$1,395.00 44.33 USD | NT$255.94B 8.13B USD | 28.35 | NT$47.78 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$798.00 25.36 USD |
-1.24
|
NT$252.07B 8.01B USD | NT$483.95K 15.38K USD | NT$790.00 25.1 USD | NT$802.00 25.48 USD | NT$252.07B 8.01B USD | 57.08 | NT$13.98 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.50 10.6 USD |
+2.3
|
NT$246.39B 7.83B USD | NT$14.56M 462.5K USD | NT$324.50 10.31 USD | NT$338.00 10.74 USD | NT$246.39B 7.83B USD | 39.79 | NT$8.38 0.27 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,160.00 68.63 USD |
-2.92
|
NT$242.40B 7.7B USD | NT$228.91K 7.27K USD | NT$2,155.00 68.48 USD | NT$2,220.00 70.54 USD | NT$242.40B 7.7B USD | 30.81 | NT$70.09 2.23 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.60 1.42 USD |
+0.22
|
NT$240.86B 7.65B USD | NT$19.04M 605.12K USD | NT$43.90 1.39 USD | NT$44.85 1.43 USD | NT$240.86B 7.65B USD | 9.29 | NT$4.80 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.00 7.15 USD |
-0.44
|
NT$233.92B 7.43B USD | NT$787.90K 25.04K USD | NT$225.00 7.15 USD | NT$227.50 7.23 USD | NT$233.92B 7.43B USD | 20.91 | NT$10.76 0.34 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.20 2.07 USD |
-2.25
|
NT$233.90B 7.43B USD | NT$13.56M 430.94K USD | NT$64.60 2.05 USD | NT$66.30 2.11 USD | NT$233.90B 7.43B USD | 27.05 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$600.00 19.07 USD |
-2.44
|
NT$233.01B 7.4B USD | NT$605.79K 19.25K USD | NT$593.00 18.84 USD | NT$616.00 19.57 USD | NT$233.01B 7.4B USD | 95.69 | NT$6.27 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.50 2.62 USD |
-4.07
|
NT$221.27B 7.03B USD | NT$8.17M 259.59K USD | NT$82.00 2.61 USD | NT$86.00 2.73 USD | NT$221.27B 7.03B USD | 15.44 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.15 0.93 USD |
-4.12
|
NT$220.00B 6.99B USD | NT$154.41M 4.91M USD | NT$29.00 0.92 USD | NT$30.15 0.96 USD | NT$220.00B 6.99B USD | 91.09 | NT$0.32 0.01 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.50 2.46 USD |
-0.51
|
NT$217.48B 6.91B USD | NT$2.23M 70.94K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$217.48B 6.91B USD | 6.91 | NT$11.20 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$324.00 10.3 USD |
-2.99
|
NT$217.04B 6.9B USD | NT$3.82M 121.51K USD | NT$324.00 10.3 USD | NT$330.50 10.5 USD | NT$217.04B 6.9B USD | 18.87 | NT$17.17 0.55 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$894.00 28.41 USD |
+2.17
|
NT$210.60B 6.69B USD | NT$5.30M 168.36K USD | NT$862.00 27.39 USD | NT$923.00 29.33 USD | NT$210.60B 6.69B USD | 29.35 | NT$30.45 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$202.25B 6.43B USD | NT$2.38M 75.48K USD | NT$41.40 1.32 USD | NT$41.85 1.33 USD | NT$202.25B 6.43B USD | 13.62 | NT$3.06 0.1 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.00 2.16 USD |
-2.16
|
NT$198.04B 6.29B USD | NT$50.19M 1.59M USD | NT$67.50 2.14 USD | NT$71.90 2.28 USD | NT$198.04B 6.29B USD | 0 | -NT$0.20 -0.006 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$195.10B 6.2B USD | NT$3.46M 109.85K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$195.10B 6.2B USD | 10.14 | NT$11.24 0.36 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$184.33B 5.86B USD | NT$8.62M 274.06K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$184.33B 5.86B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$179.67B 5.71B USD | NT$2.64M 83.97K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.60 1.61 USD |
-1.56
|
NT$176.70B 5.61B USD | NT$7.39M 234.68K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$176.70B 5.61B USD | 10.34 | NT$4.89 0.16 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-1.39
|
NT$172.50B 5.48B USD | NT$17.63M 560.16K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,015.00 32.25 USD |
-7.73
|
NT$165.29B 5.25B USD | NT$1.91M 60.85K USD | NT$1,005.00 31.93 USD | NT$1,080.00 34.32 USD | NT$165.29B 5.25B USD | 131.81 | NT$7.70 0.24 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.30 2.2 USD |
-2.53
|
NT$162.53B 5.16B USD | NT$7.96M 253.01K USD | NT$68.80 2.19 USD | NT$70.00 2.22 USD | NT$162.53B 5.16B USD | 28.63 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.40 1.16 USD |
-3.45
|
NT$161.30B 5.13B USD | NT$16.32M 518.62K USD | NT$36.25 1.15 USD | NT$37.60 1.19 USD | NT$161.30B 5.13B USD | 48.53 | NT$0.75 0.02 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.10 3.02 USD |
+0.11
|
NT$158.62B 5.04B USD | NT$1.03M 32.65K USD | NT$93.30 2.96 USD | NT$95.30 3.03 USD | NT$158.62B 5.04B USD | 18.72 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,250.00 39.72 USD |
-2.72
|
NT$156.65B 4.98B USD | NT$388.46K 12.34K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$156.65B 4.98B USD | 44.01 | NT$28.40 0.9 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$152.80B 4.86B USD | NT$6.24M 198.26K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$152.80B 4.86B USD | 18.41 | NT$1.55 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.25 1.12 USD |
-4.34
|
NT$150.06B 4.77B USD | NT$38.86M 1.23M USD | NT$35.15 1.12 USD | NT$36.45 1.16 USD | NT$150.06B 4.77B USD | 25.72 | NT$1.37 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
-0.57
|
NT$146.90B 4.67B USD | NT$1.43M 45.57K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$146.90B 4.67B USD | 22.30 | NT$1.17 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,860.00 59.1 USD |
-0.27
|
NT$144.84B 4.6B USD | NT$1.24M 39.42K USD | NT$1,800.00 57.2 USD | NT$1,950.00 61.96 USD | NT$144.84B 4.6B USD | 81.08 | NT$22.94 0.73 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.75 0.75 USD |
-1.86
|
NT$144.44B 4.59B USD | NT$32.48M 1.03M USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$144.44B 4.59B USD | 9.97 | NT$2.38 0.08 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$143.50B 4.56B USD | NT$167.61K 5.33K USD | NT$370.00 11.76 USD | NT$383.00 12.17 USD | NT$143.50B 4.56B USD | 237.17 | NT$1.56 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,450.00 46.07 USD |
-0.68
|
NT$134.69B 4.28B USD | NT$97.35K 3.09K USD | NT$1,435.00 45.6 USD | NT$1,460.00 46.39 USD | NT$134.69B 4.28B USD | 162.73 | NT$8.91 0.28 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$363.50 11.55 USD |
+7.07
|
NT$132.12B 4.2B USD | NT$20.45M 649.7K USD | NT$353.00 11.22 USD | NT$373.00 11.85 USD | NT$132.12B 4.2B USD | 89.31 | NT$4.07 0.13 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.80 1.14 USD |
-0.83
|
NT$126.97B 4.03B USD | NT$2.29M 72.76K USD | NT$35.80 1.14 USD | NT$36.15 1.15 USD | NT$126.97B 4.03B USD | 11.97 | NT$2.99 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||