Industria: Utenza - Acqua regolamentato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (3)
- Chile (3)
- Cina (19)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (2)
- Hong Kong (10)
- Giappone (1)
- Malaysia (2)
- Messico (1)
- Olanda (1)
- Singapore (5)
- Corea del Sud (1)
- Suriname (1)
- Tailandia (6)
- Timor Est (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (166)
Utenza - Acqua regolamentato (166)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.1 — |
+0.13
|
$27.52B — | $751.98K — | $139.85 — | $141.64 — | $27.52B — | 25.65 | $5.5 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.95 23.5 USD |
-0.72
|
$79.25B 16.06B USD | $1.94M 392.52K USD | $115.94 23.5 USD | $117.47 23.81 USD | $79.25B 16.06B USD | 8.27 | $14.01 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.1 — |
-0.14
|
$14.42B — | $811.24K — | $21.04 — | $21.39 — | $14.42B — | 8.33 | $2.53 — | |
| Severn Trent STRNY | $36.31 — |
-0.38
|
$10.97B — | $2.83K — | $36.2 — | $36.76 — | $10.97B — | 34.91 | $1.04 — | |
| United Utilities UUGRY | $31.52 — |
0
|
$10.75B — | $2.06K — | $31.32 — | $31.77 — | $10.75B — | 30.01 | $1.05 — | |
| Essential Utilities WTRG | $37.39 — |
+0.89
|
$10.48B — | $1.5M — | $36.83 — | $37.57 — | $10.48B — | 16.76 | $2.23 — | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.1B — | $100 — | $12.97 — | $12.97 — | $3.1B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.74M 1.77M USD | $4.62 0.64 USD | $4.67 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| American States Water Company AWR | $77.95 — |
+0.57
|
$3B — | $122.33K — | $77.13 — | $78.25 — | $3B — | 23.98 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.7 3.43 USD |
+0.49
|
$20.14B 2.8B USD | $4.43M 615.4K USD | $24.48 3.4 USD | $24.91 3.46 USD | $20.14B 2.8B USD | 11.81 | $2.09 0.29 USD | |
| California Water Service CWT | $46.08 — |
+0.41
|
$2.74B — | $310.5K — | $45.65 — | $46.31 — | $2.74B — | 20.38 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.34 7.37 USD |
+0.44
|
$10.98B 2.23B USD | $1.49M 302.1K USD | $35.46 7.19 USD | $36.34 7.37 USD | $10.98B 2.23B USD | 44.91 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.29 1.48 USD |
-0.41
|
$10.92B 2.21B USD | $168.3K 34.11K USD | $7.1 1.44 USD | $7.36 1.49 USD | $10.92B 2.21B USD | 4.95 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.18 1.46 USD |
-0.55
|
$10.9B 2.21B USD | $1.17M 236.63K USD | $7.06 1.43 USD | $7.22 1.46 USD | $10.9B 2.21B USD | 4.88 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.49 5.57 USD |
+0.7
|
$10.42B 2.11B USD | $1.64M 331.49K USD | $27.17 5.51 USD | $27.69 5.61 USD | $10.42B 2.11B USD | 7.49 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $329.96 0.33 USD |
-0.64
|
$1.92T 1.95B USD | $3.95M 4.01K USD | $328 0.33 USD | $332.74 0.34 USD | $1.92T 1.95B USD | 16.78 | $19.66 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.21
|
$12.23B 1.7B USD | $6.29M 874.5K USD | $9.5 1.32 USD | $9.57 1.33 USD | $12.23B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| Aris Water ARIS | $25.53 — |
-1.31
|
$1.51B — | $286.49K — | $25.39 — | $26.02 — | $1.51B — | 30.75 | $0.83 — | |
| CHINA WATER 0855.HK | $6.25 0.8 USD |
-0.48
|
$10.17B 1.3B USD | $570K 72.88K USD | $6.23 0.8 USD | $6.28 0.8 USD | $10.17B 1.3B USD | 6.94 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $133.2 35.53 USD |
-3.48
|
$4.66B 1.24B USD | $45.65K 12.18K USD | $131.8 35.16 USD | $138 36.81 USD | $4.66B 1.24B USD | 19.02 | $7 1.87 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.15
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.29 1.85 USD |
-1.26
|
$8.44B 1.17B USD | $2.41M 334.44K USD | $13.27 1.85 USD | $13.49 1.88 USD | $8.44B 1.17B USD | 30.20 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.30 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $760.7K 21.4K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.83 1.37 USD |
-1.31
|
$5.59B 776.67M USD | $5.68M 790.16K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.59B 776.67M USD | 22.34 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.3 0.74 USD |
-0.93
|
$5B 695.69M USD | $5.23M 726.68K USD | $5.27 0.73 USD | $5.36 0.75 USD | $5B 695.69M USD | 12.04 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
0
|
$610.24M 667.08M USD | $30.06K 32.86K USD | $5.64 6.17 USD | $5.77 6.31 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.75
|
$4.78B 664.33M USD | $14.56M 2.02M USD | $5.58 0.78 USD | $5.75 0.8 USD | $4.78B 664.33M USD | 140.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.96 1.94 USD |
-1.06
|
$4.68B 651.38M USD | $5.88M 816.89K USD | $13.68 1.9 USD | $14.2 1.97 USD | $4.68B 651.38M USD | 14.24 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-2.15
|
$4.63B 643.66M USD | $7.22M 1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.63B 643.66M USD | 65.14 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $4M 4.06K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.73 0.66 USD |
-1.46
|
$4.24B 589.3M USD | $3.61M 501.27K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.24B 589.3M USD | 59.12 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+0.69
|
$4.15B 530.41M USD | $848K 108.43K USD | $1.43 0.18 USD | $1.45 0.19 USD | $4.15B 530.41M USD | 4.02 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $615.1K 460.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
-0.92
|
$3.56B 495.61M USD | $2.07M 288.48K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.56B 495.61M USD | 28.80 | $0.3 0.04 USD | |
| Consolidated Water CWCO | $29.32 — |
+2.63
|
$466.68M — | $251.62K — | $28.5 — | $29.39 — | $466.68M — | 29.32 | $1 — | |
| The York Water Company YORW | $32.07 — |
-0.06
|
$461.82M — | $99.85K — | $31.87 — | $32.46 — | $461.82M — | 23.40 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.67 0.79 USD |
-1.22
|
$3.27B 454.99M USD | $5.87M 815.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.27B 454.99M USD | 16.67 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.28 1.99 USD |
-1.45
|
$3.23B 449.45M USD | $6.32M 878.55K USD | $13.92 1.94 USD | $14.6 2.03 USD | $3.23B 449.45M USD | 89.25 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.19 2.25 USD |
-3.11
|
$2.96B 411.9M USD | $11.85M 1.65M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.96B 411.9M USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.01 2.23 USD |
-1.17
|
$2.69B 373.69M USD | $2.77M 384.68K USD | $15.7 2.18 USD | $16.39 2.28 USD | $2.69B 373.69M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.59 — |
+0.15
|
$346.66M — | $21.68K — | $33.36 — | $33.99 — | $346.66M — | 16.14 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.1 0.09 USD |
-4.32
|
$11.86B 333.64M USD | $2.53M 71.2K USD | $3.1 0.09 USD | $3.24 0.09 USD | $11.86B 333.64M USD | 13.47 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.19 0.25 USD |
+2.59
|
$1.54B 327.91M USD | $94.3K 20.05K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.54B 327.91M USD | 29.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
-1.03
|
$2.47B 316.16M USD | $179K 22.89K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $521K 390.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.2 2.39 USD |
-0.17
|
$2.12B 294.44M USD | $519.47K 72.23K USD | $17.01 2.37 USD | $17.31 2.41 USD | $2.12B 294.44M USD | 30.17 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.44 — |
+0.77
|
$286.59M — | $27.39K — | $10.36 — | $10.6 — | $286.59M — | 45.39 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $3.88 4.24 USD |
-2.39
|
$226.67M 247.78M USD | $36.03K 39.39K USD | $3.76 4.11 USD | $3.96 4.32 USD | $226.67M 247.78M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $3 — |
0
|
$245.63M — | $407.05K — | $2.93 — | $3.16 — | $245.63M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.1 — |
+0.8
|
$243.17M — | $26.76K — | $10.03 — | $10.16 — | $243.17M — | 17.11 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.16 2.39 USD |
+1.54
|
$1.73B 240.3M USD | $3.02M 419.67K USD | $16.86 2.34 USD | $17.24 2.4 USD | $1.73B 240.3M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.14 1.69 USD |
-0.65
|
$1.32B 183.33M USD | $1.49M 207.71K USD | $12.07 1.68 USD | $12.37 1.72 USD | $1.32B 183.33M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.48 0.98 USD |
-1.99
|
$231.79M 153.41M USD | $322.27K 213.3K USD | $1.48 0.98 USD | $1.53 1.01 USD | $231.79M 153.41M USD | 24.66 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.88 0.4 USD |
-0.53
|
$625.58M 133.02M USD | $26.5K 5.63K USD | $1.88 0.4 USD | $1.91 0.41 USD | $625.58M 133.02M USD | 4.17 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.61
|
$119.43M 130.55M USD | $1.14K 1.25K USD | $3.27 3.57 USD | $3.29 3.6 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-5.71
|
$964.77M 123.36M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $5.98 6.54 USD |
-2.92
|
$104.67M 114.42M USD | $14.82K 16.2K USD | $5.92 6.47 USD | $6.16 6.73 USD | $104.67M 114.42M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
+1.56
|
$695.42M 88.92M USD | $31K 3.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
-0.58
|
$2.88B 80.99M USD | $439.15K 12.36K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.39 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$607.18M 77.64M USD | $54K 6.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $607.18M 77.64M USD | 2.06 | $0.29 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
-1.47
|
$584.6M 74.75M USD | $286K 36.57K USD | $0.66 0.08 USD | $0.68 0.09 USD | $584.6M 74.75M USD | 2.91 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.39 — |
-12.5
|
$43.68M — | $500 — | $0.39 — | $0.39 — | $43.68M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $75.98K 50.29K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.57
|
$210.01M 26.85M USD | $265K 33.88K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $210.01M 26.85M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-4.4
|
$143.68M 18.37M USD | $372K 47.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.1499 0.1 USD |
-3.23
|
$10.84M 7.17M USD | $25.54K 16.9K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $10.84M 7.17M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-5.41
|
$2.9M 2.17M USD | $277.4K 207.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.24 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $50 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.5 — |
-2.83
|
$0 — | $3.82K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
-0.71
|
$33.66T 39.79B USD | $9 0.01 USD | $49,250 58.22 USD | $49,250 58.22 USD | $33.66T 39.79B USD | 16.33 | $3.02K 3.56 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $196.84 39.9 USD | $196.84 39.9 USD | $153.54B 31.12B USD | 26.10 | $7.54 1.53 USD | |
| American Water Works Company, Inc. AWK.VI | $122.6 134.02 USD |
+0.82
|
$23.99B 26.22B USD | $155 169.44 USD | $122.05 133.42 USD | $123.9 135.44 USD | $23.99B 26.22B USD | 25.81 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.DE | $122.7 134.13 USD |
+0.78
|
$23.98B 26.21B USD | $162 177.09 USD | $120.6 131.83 USD | $123.5 135 USD | $23.98B 26.21B USD | 25.83 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
+0.45
|
$23.9B 26.13B USD | $4 4.37 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.9B 26.13B USD | 25.70 | $4.75 5.19 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.2 19.9 USD |
+1.11
|
$12.72B 13.9B USD | $1.11K 1.21K USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.72B 13.9B USD | 8.23 | $2.21 2.42 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.93B — | $193 — | $15.4 — | $15.4 — | $10.93B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
-0.63
|
$9.44B 10.32B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 34.88 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.33B 10.2B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.33B 10.2B USD | 29.45 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
0
|
$9.26B 10.13B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.26B 10.13B USD | 30.00 | $0.45 0.49 USD | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.86B — | $1 — | $31.94 — | $31.94 — | $9.86B — | 30.71 | $1.04 — | |
| Essential Utilities, Inc. A2A.F | $31.96 34.94 USD |
-0.41
|
$8.96B 9.79B USD | $150 163.97 USD | $31.96 34.94 USD | $31.96 34.94 USD | $8.96B 9.79B USD | 16.55 | $1.93 2.11 USD | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.03B — | $1 — | $44.45 — | $44.45 — | $6.03B — | 11.11 | $4 — | |
| Guangdong Investment Limited GUG0.F | $36.4 39.79 USD |
+2.82
|
$5.07B 5.54B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.07B 5.54B USD | 10.52 | $3.46 3.78 USD | |
| Guangdong Investment Limited GUG.F | $0.7399 0.81 USD |
+2.63
|
$5.06B 5.53B USD | $13K 14.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06B 5.53B USD | 10.60 | $0.07 0.08 USD | |
| Guangdong Inv GGDVF | $0.78 — |
-3.7
|
$5.5B — | $1.58K — | $0.78 — | $0.78 — | $5.5B — | 9.75 | $0.08 — | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+1.32
|
$2.91B 3.19B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.91B 3.19B USD | 13.78 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
-1.49
|
$2.83B 3.1B USD | $11 12.02 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.83B 3.1B USD | 13.55 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.63 6.15 USD |
-0.27
|
$2.66B 2.91B USD | $850 929.16 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.35 73.62 USD |
+0.22
|
$2.59B 2.84B USD | $97 106.03 USD | $66.85 73.08 USD | $67.35 73.62 USD | $2.59B 2.84B USD | 23.88 | $2.82 3.08 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
+0.35
|
$2.38B 2.6B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.38B 2.6B USD | 20.25 | $1.96 2.14 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$2.09B — | $98 — | $14.85 — | $14.85 — | $2.09B — | 9.00 | $1.65 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.98B — | $18.47K — | $0.52 — | $0.52 — | $1.98B — | 7.35 | $0.07 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}