Industria: Utenza - Acqua regolamentato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (3)
- Chile (3)
- Cina (24)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (2)
- Hong Kong (12)
- Giappone (1)
- Malaysia (2)
- Messico (1)
- Olanda (1)
- Singapore (5)
- Corea del Sud (1)
- Suriname (1)
- Tailandia (6)
- Timor Est (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (173)
Utenza - Acqua regolamentato (173)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $139 — |
-1.33
|
$27.11B — | $2.99M — | $137.41 — | $145.33 — | $27.11B — | 25.78 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $103.02 20.88 USD |
+1.41
|
$70.42B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.42B 14.27B USD | 16.48 | $6.25 1.27 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.46 — |
+3.8
|
$11.93B — | $1.7M — | $16.53 — | $17.61 — | $11.93B — | 16.78 | $1.04 — | |
| Severn Trent STRNY | $35.02 — |
+2.61
|
$10.51B — | $4K — | $31.67 — | $34.13 — | $10.51B — | 35.37 | $0.99 — | |
| Essential Utilities WTRG | $37.76 — |
+0.37
|
$10.4B — | $3.16M — | $36.72 — | $38.32 — | $10.4B — | 17.40 | $2.17 — | |
| United Utilities UUGRY | $26.81 — |
-0.67
|
$9.14B — | $2.04K — | $25.69 — | $26.99 — | $9.14B — | 63.83 | $0.42 — | |
| Guangdong Inv GGDVF | $0.78 — |
+10.12
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+0.2
|
$23.66B 3.29B USD | $18.44M 2.56M USD | $4.87 0.68 USD | $4.98 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
+0.41
|
$24.27B 3.1B USD | $27.77M 3.55M USD | $2.37 0.3 USD | $2.46 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| American States Water Company AWR | $75.1 — |
-0.05
|
$2.89B — | $349.1K — | $73.81 — | $77.77 — | $2.89B — | 23.69 | $3.17 — | |
| California Water Service CWT | $47.81 — |
+1.21
|
$2.84B — | $777.76K — | $46.6 — | $49.2 — | $2.84B — | 14.71 | $3.25 — | |
| Pennon Group Plc PEGRY | $11.83 — |
+6.19
|
$2.79B — | $4.05K — | $11.11 — | $11.83 — | $2.79B — | 0 | -$0.29 — | |
| GRANDBLUE ENV 600323.SS | $23.2 3.23 USD |
-0.73
|
$18.92B 2.63B USD | $10.84M 1.51M USD | $23.01 3.2 USD | $23.59 3.28 USD | $18.92B 2.63B USD | 11.48 | $2.02 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-0.9
|
$1.92T 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.95B USD | 16.23 | $20.33 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.94 1.38 USD |
-0.1
|
$12.76B 1.77B USD | $18.55M 2.58M USD | $9.68 1.35 USD | $9.99 1.39 USD | $12.76B 1.77B USD | 11.55 | $0.86 0.12 USD | |
| SJW SJW | $50.95 — |
0
|
$1.74B — | $298.35K — | $49.46 — | $52.67 — | $1.74B — | 17.75 | $2.87 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.57 1.13 USD |
+0.91
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 5.80 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.57 1.13 USD |
+2.01
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 5.80 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.73 5.62 USD |
+1.06
|
$8.38B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38B 1.7B USD | 34.27 | $0.81 0.16 USD | |
| Aris Water ARIS | $26.94 — |
+9.65
|
$1.58B — | $857K — | $23.41 — | $27.72 — | $1.58B — | 33.25 | $0.81 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.98 4.05 USD |
+2.1
|
$7.58B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 1.54B USD | 5.75 | $3.47 0.7 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.6 41.78 USD |
+3.43
|
$5.48B 1.46B USD | $103.02K 27.48K USD | $154 41.08 USD | $160.8 42.9 USD | $5.48B 1.46B USD | 23.83 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| China Water Affairs Group Limited CUBB.F | $0.7199 0.78 USD |
+1.27
|
$1.17B 1.28B USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.17B 1.28B USD | 6.50 | $0.11 0.12 USD | |
| CHINA WATER 0855.HK | $6.16 0.79 USD |
+1.32
|
$10.03B 1.28B USD | $4.68M 598.24K USD | $6.04 0.77 USD | $6.28 0.8 USD | $10.03B 1.28B USD | 6.84 | $0.9 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.89 1.93 USD |
+3.66
|
$8.58B 1.19B USD | $15.75M 2.19M USD | $13.32 1.85 USD | $14.4 2 USD | $8.58B 1.19B USD | 32.30 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $60.46 — |
-0.67
|
$1.08B — | $182.78K — | $59.37 — | $62.61 — | $1.08B — | 24.47 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.55 0.24 USD |
0
|
$34.11B 959.89M USD | $5.75M 161.65K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.11B 959.89M USD | 12.21 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.63 1.34 USD |
+1.16
|
$5.4B 750.94M USD | $10.62M 1.48M USD | $9.55 1.33 USD | $9.81 1.36 USD | $5.4B 750.94M USD | 23.48 | $0.41 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.26 0.73 USD |
+2.94
|
$4.92B 683.98M USD | $19.58M 2.72M USD | $5.1 0.71 USD | $5.46 0.76 USD | $4.92B 683.98M USD | 14.21 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.66 6.19 USD |
+1.62
|
$602.79M 658.93M USD | $34.47K 37.68K USD | $5.57 6.09 USD | $5.75 6.29 USD | $602.79M 658.93M USD | 20.96 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.52 0.63 USD |
+1.57
|
$4.49B 624.33M USD | $11.55M 1.61M USD | $4.46 0.62 USD | $4.55 0.63 USD | $4.49B 624.33M USD | 50.22 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.84 1.79 USD |
+1.1
|
$4.26B 592.75M USD | $1.98M 275.12K USD | $12.82 1.78 USD | $13.11 1.82 USD | $4.26B 592.75M USD | 14.93 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.79 0.67 USD |
+1.91
|
$4.23B 588.08M USD | $13.98M 1.94M USD | $4.66 0.65 USD | $4.94 0.69 USD | $4.23B 588.08M USD | 47.89 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.81 0.67 USD |
+1.69
|
$4.02B 559.62M USD | $9.77M 1.36M USD | $4.78 0.66 USD | $4.92 0.68 USD | $4.02B 559.62M USD | 0 | -$0.27 -0.03 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
+0.75
|
$3.86B 493.83M USD | $237K 30.3K USD | $1.35 0.17 USD | $1.38 0.18 USD | $3.86B 493.83M USD | 3.75 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$658M 493.14M USD | $544.5K 408.08K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| The York Water Company YORW | $33.03 — |
-1.78
|
$475.28M — | $132.86K — | $32.45 — | $34.55 — | $475.28M — | 23.26 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.04 1.12 USD |
+0.75
|
$3.29B 456.96M USD | $4.52M 627.79K USD | $8.01 1.11 USD | $8.31 1.16 USD | $3.29B 456.96M USD | 25.12 | $0.32 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.39 0.75 USD |
+2.28
|
$3.07B 427.25M USD | $12.81M 1.78M USD | $5.28 0.73 USD | $5.47 0.76 USD | $3.07B 427.25M USD | 16.84 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.6 2.45 USD |
+4.27
|
$3.02B 419.93M USD | $7.68M 1.07M USD | $16.9 2.35 USD | $17.93 2.49 USD | $3.02B 419.93M USD | 97.77 | $0.18 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.9 2.49 USD |
+19.41
|
$2.94B 408.62M USD | $13.49M 1.88M USD | $15.1 2.1 USD | $17.99 2.5 USD | $2.94B 408.62M USD | 0 | -$0.38 -0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.68 2.18 USD |
-1.38
|
$2.78B 386.51M USD | $35.6M 4.95M USD | $15.51 2.16 USD | $16.66 2.32 USD | $2.78B 386.51M USD | 0 | -$0.06 -0.008 USD | |
| Consolidated Water CWCO | $23.66 — |
-0.42
|
$375.6M — | $256.77K — | $23.26 — | $24.6 — | $375.6M — | 21.12 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
+11.49
|
$12.62B 355.16M USD | $4.01M 112.93K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $31.86 — |
-1.09
|
$328.13M — | $61.5K — | $31.71 — | $33.27 — | $328.13M — | 16.09 | $1.98 — | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
+1.72
|
$1.53B 325.16M USD | $267.1K 56.79K USD | $1.16 0.25 USD | $1.21 0.26 USD | $1.53B 325.16M USD | 29.50 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
+3.37
|
$2.37B 302.99M USD | $407K 52.04K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+2.65
|
$399.23M 299.2M USD | $105.5K 79.07K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.24 — |
+1.79
|
$281.05M — | $77.81K — | $9.66 — | $10.4 — | $281.05M — | 42.66 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.52 2.16 USD |
+3.6
|
$1.91B 265.69M USD | $729.77K 101.47K USD | $15.1 2.1 USD | $16.05 2.23 USD | $1.91B 265.69M USD | 35.27 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $10.78 — |
+8.34
|
$259.55M — | $59.28K — | $9.86 — | $11.13 — | $259.55M — | 19.59 | $0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.6 2.17 USD |
+4.91
|
$1.57B 218.46M USD | $8.79M 1.22M USD | $14.33 1.99 USD | $16.84 2.34 USD | $1.57B 218.46M USD | 0 | -$0.02 -0.002 USD | |
| Cadiz CDZI | $2.57 — |
+8.44
|
$210.19M — | $1.47M — | $2.13 — | $2.6 — | $210.19M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.17 3.47 USD |
-1.09
|
$184.03M 201.17M USD | $37.13K 40.59K USD | $3.14 3.43 USD | $3.3 3.61 USD | $184.03M 201.17M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.36 1.58 USD |
+3.27
|
$1.23B 170.97M USD | $2.97M 412.69K USD | $11.2 1.56 USD | $11.81 1.64 USD | $1.23B 170.97M USD | 0 | -$0.09 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.47 0.97 USD |
+5.38
|
$229.91M 152.17M USD | $288.15K 190.72K USD | $1.39 0.92 USD | $1.49 0.99 USD | $229.91M 152.17M USD | 24.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
+5.46
|
$638.82M 135.83M USD | $249.6K 53.07K USD | $1.88 0.4 USD | $1.94 0.41 USD | $638.82M 135.83M USD | 4.38 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
+3.23
|
$116.16M 126.98M USD | $1.26K 1.37K USD | $3.15 3.44 USD | $3.21 3.51 USD | $116.16M 126.98M USD | 29.09 | $0.11 0.12 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.84 0.05 USD |
+3.37
|
$3.06B 86.14M USD | $362.08K 10.19K USD | $1.82 0.05 USD | $1.94 0.05 USD | $3.06B 86.14M USD | 61.33 | $0.03 0.0008 USD | |
| Ekopak NV EKOP.BR | $5.26 5.75 USD |
+9.77
|
$77.98M 85.24M USD | $83.6K 91.39K USD | $5 5.47 USD | $5.7 6.23 USD | $77.98M 85.24M USD | 0 | -$0.48 -0.5 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
-3.12
|
$663.32M 84.81M USD | $231K 29.54K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+0.84
|
$661.56M 84.59M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $661.56M 84.59M USD | 0 | -$0.01 -0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $130K 16.62K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5699 0.07 USD |
+1.79
|
$490.03M 62.66M USD | $142K 18.16K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $490.03M 62.66M USD | 2.59 | $0.22 0.03 USD | |
| Cyber Enviro-Tech CETI | $0.4799 — |
-2.04
|
$51.92M — | $5.18K — | $0.4799 — | $0.5 — | $51.92M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
-1.96
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $5.4K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+9.21
|
$230.29M 29.45M USD | $231K 29.54K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.55 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
+15.38
|
$172.42M 22.05M USD | $16.32K 2.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $172.42M 22.05M USD | 0 | -$0.76 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
+5.26
|
$14.45M 9.56M USD | $3.77K 2.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.64M 1.23M USD | $461.3K 345.72K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $1.64M 1.23M USD | 0 | -$0.26 -0.1 USD | |
| Cadiz CDZIP | $17.4 — |
+0.51
|
$0 — | $10.32K — | $16.75 — | $17.47 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $46,375 54.82 USD |
0
|
$31.7T 37.47B USD | $7 0.01 USD | $0 0 USD | $0 0 USD | $31.7T 37.47B USD | 37.87 | $1.22K 1.45 USD | |
| American Water Works Company, Inc. A1WK34.SA | $210.42 42.65 USD |
-0.4
|
$164.14B 33.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.14B 33.27B USD | 25.97 | $8.1 1.64 USD | |
| American Water Works Company, Inc. AWC.F | $126.1 137.84 USD |
+0.68
|
$24.86B 27.17B USD | $3 3.28 USD | $125.75 137.46 USD | $126.1 137.84 USD | $24.86B 27.17B USD | 25.68 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWK.VI | $126 137.74 USD |
+0.36
|
$24.78B 27.08B USD | $0 0 USD | $125.7 137.41 USD | $127.55 139.43 USD | $24.78B 27.08B USD | 25.55 | $4.93 5.39 USD | |
| American Water Works Company, Inc. AWC.DE | $125.4 137.08 USD |
-4.31
|
$24.45B 26.73B USD | $12 13.12 USD | $125.4 137.08 USD | $126.05 137.79 USD | $24.45B 26.73B USD | 25.53 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.7 17.16 USD |
+4.67
|
$11.16B 12.2B USD | $185 202.23 USD | $15.7 17.16 USD | $15.7 17.16 USD | $11.16B 12.2B USD | 17.06 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $33.99 37.16 USD |
-0.47
|
$9.43B 10.31B USD | $188 205.51 USD | $33.99 37.16 USD | $33.99 37.16 USD | $9.43B 10.31B USD | 17.16 | $1.98 2.16 USD | |
| Severn Trent PLC SVT1.F | $31 33.89 USD |
+6.9
|
$9.31B 10.17B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 34.44 | $0.9 0.98 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.72B — | $1 — | $31.94 — | $31.94 — | $9.72B — | 32.71 | $0.99 — | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+8.62
|
$8.74B 9.55B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.74B 9.55B USD | 66.31 | $0.19 0.21 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| United Utilities Group PLC UUEA.F | $24 26.24 USD |
+3.45
|
$8.32B 9.1B USD | $0 0 USD | $24 26.24 USD | $25.2 27.55 USD | $8.32B 9.1B USD | 61.53 | $0.39 0.43 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+4.22
|
$4.84B 5.29B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.84B 5.29B USD | 9.40 | $3.68 4.02 USD | |
| Guangdong Investment Limited GGDVY | $37.85 — |
-7.68
|
$5.1B — | $6 — | $41 — | $41 — | $5.1B — | 9.36 | $4.04 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.75 USD |
-6.05
|
$4.47B 4.88B USD | $1.25K 1.36K USD | $0.68 0.75 USD | $0.68 0.75 USD | $4.47B 4.88B USD | 9.76 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.28 USD |
+3.17
|
$2.92B 3.19B USD | $12.06K 13.18K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.92B 3.19B USD | 12.68 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+2.05
|
$2.89B 3.16B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.89B 3.16B USD | 13.41 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
+50
|
$3.11B — | $4.4K — | $0.2999 — | $0.2999 — | $3.11B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| California Water Service Group WT5.F | $43.22 47.25 USD |
+2.66
|
$2.66B 2.91B USD | $402 439.44 USD | $43.22 47.25 USD | $43.22 47.25 USD | $2.66B 2.91B USD | 14.60 | $2.96 3.24 USD | |
| American States Water Company FDK.F | $67.8 74.11 USD |
-0.59
|
$2.62B 2.86B USD | $60 65.59 USD | $67.8 74.11 USD | $67.8 74.11 USD | $2.62B 2.86B USD | 23.54 | $2.88 3.15 USD | |
| Pennon Group Plc 3PN.F | $5.44 5.95 USD |
+7.3
|
$2.57B 2.81B USD | $433 473.33 USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.57B 2.81B USD | 0 | -$0.13 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}