Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (1724)
Cboe AU (1724)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5799 0.38 USD |
+2.68
|
$0 0 USD | $84.59K 55.99K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.97 1.31 USD |
+1.44
|
$0 0 USD | $18.81K 12.45K USD | $1.93 1.27 USD | $1.98 1.31 USD | $0 0 USD | 27.78 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.007499 0.0049 USD |
-6.25
|
$0 0 USD | $3.17M 2.1M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.4 4.9 USD |
-0.55
|
$0 0 USD | $72.83K 48.2K USD | $7.37 4.88 USD | $7.46 4.94 USD | $0 0 USD | 20.21 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $110K 72.8K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.03 USD |
+6.98
|
$0 0 USD | $489.01K 323.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.11 0.73 USD |
+0.28
|
$0 0 USD | $18.26K 12.09K USD | $1.11 0.73 USD | $1.12 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $105K 69.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.26 1.5 USD |
<0.01
|
$0 0 USD | $207.05K 137.03K USD | $2.26 1.49 USD | $2.3 1.52 USD | $0 0 USD | 61.08 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.87 3.89 USD |
+1.73
|
$0 0 USD | $35.26K 23.33K USD | $5.83 3.86 USD | $5.88 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1 0.07 USD |
-4.29
|
$0 0 USD | $2.33M 1.54M USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.27 2.83 USD |
-0.46
|
$0 0 USD | $176.4K 116.75K USD | $4.25 2.81 USD | $4.31 2.85 USD | $0 0 USD | 17.35 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.76 0.51 USD |
+0.64
|
$0 0 USD | $201.37K 133.28K USD | $0.76 0.5 USD | $0.77 0.51 USD | $0 0 USD | 6.11 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $314.1K 207.89K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $6.65 4.4 USD |
-2
|
$0 0 USD | $70.5K 46.66K USD | $6.63 4.39 USD | $6.89 4.56 USD | $0 0 USD | 6.66 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $9.39K 6.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.04 0.02 USD |
+6.06
|
$0 0 USD | $35.32K 23.38K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.62 1.07 USD |
+0.02
|
$0 0 USD | $8.79K 5.82K USD | $1.57 1.04 USD | $1.65 1.09 USD | $0 0 USD | 19.94 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $143.5K 94.97K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
-5.75
|
$0 0 USD | $364.6K 241.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $8.7K 5.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $585.46K 387.49K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08 0.05 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.6 1.06 USD |
+0.31
|
$0 0 USD | $31.7K 20.98K USD | $1.59 1.05 USD | $1.64 1.09 USD | $0 0 USD | 39.02 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1 0.66 USD |
+0.81
|
$0 0 USD | $1.63M 1.08M USD | $1 0.66 USD | $1.03 0.68 USD | $0 0 USD | 3.05 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
-2.17
|
$0 0 USD | $118.58K 78.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.07 0.05 USD |
+13.48
|
$0 0 USD | $2.34M 1.55M USD | $0.07 0.04 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $141.01K 93.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $105.32K 69.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.98 3.3 USD |
+0.6
|
$0 0 USD | $303.39K 200.8K USD | $4.96 3.28 USD | $5 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.47 2.3 USD |
+0.67
|
$0 0 USD | $15.36K 10.16K USD | $3.46 2.29 USD | $3.56 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $30.41 20.13 USD |
-1.01
|
$0 0 USD | $9.99K 6.61K USD | $30.22 20 USD | $30.95 20.48 USD | $0 0 USD | 19.35 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $37.5K 24.82K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 3.50 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.18 2.77 USD |
-0.01
|
$0 0 USD | $41.9K 27.73K USD | $4.16 2.75 USD | $4.23 2.8 USD | $0 0 USD | 11.59 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.32 0.21 USD |
+0.47
|
$0 0 USD | $50.92K 33.7K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $129.12K 85.46K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
-10
|
$0 0 USD | $77.98K 51.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.00 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.8 2.52 USD |
+0.04
|
$0 0 USD | $119.79K 79.28K USD | $3.78 2.5 USD | $3.93 2.6 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $92.28K 61.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.65 3.08 USD |
-2.67
|
$0 0 USD | $912.36K 603.85K USD | $4.59 3.04 USD | $4.72 3.12 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $344.5K 228.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 7.66 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $52K 34.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $14.81 9.8 USD |
+2.85
|
$0 0 USD | $3.73K 2.47K USD | $14.3 9.46 USD | $14.93 9.88 USD | $0 0 USD | 122.39 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.9 1.92 USD |
+0.94
|
$0 0 USD | $86.6K 57.32K USD | $2.84 1.88 USD | $2.9 1.92 USD | $0 0 USD | 26.09 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $882.51K 584.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.5899 0.39 USD |
-0.85
|
$0 0 USD | $68.02K 45.02K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.79 2.51 USD |
-0.16
|
$0 0 USD | $600.23K 397.27K USD | $3.78 2.5 USD | $3.92 2.59 USD | $0 0 USD | 4.41 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $23.75 15.72 USD |
+1.33
|
$0 0 USD | $285.36K 188.87K USD | $22.95 15.19 USD | $24.21 16.02 USD | $0 0 USD | 5.82 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.1M 728.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7199 0.48 USD |
+1.41
|
$0 0 USD | $6.5K 4.3K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $0 0 USD | 7.42 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.3599 0.24 USD |
+2.39
|
$0 0 USD | $167.14K 110.62K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $96.08K 63.59K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.19 2.11 USD |
+0.31
|
$0 0 USD | $511.97K 338.85K USD | $3.16 2.09 USD | $3.2 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.56 8.31 USD |
-0.22
|
$0 0 USD | $144.66K 95.75K USD | $12.44 8.23 USD | $12.77 8.45 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $2.08 1.38 USD |
+2.44
|
$0 0 USD | $9.26M 6.13M USD | $2.01 1.33 USD | $2.09 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $81.96K 54.25K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4799 0.31 USD |
+4.4
|
$0 0 USD | $16.55K 10.95K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $46.72K 30.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
-6.25
|
$0 0 USD | $13.51K 8.94K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.63 0.42 USD |
-0.81
|
$0 0 USD | $1.34M 889.69K USD | $0.63 0.42 USD | $0.65 0.43 USD | $0 0 USD | 14.76 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.0053 0.0035 USD |
-3.64
|
$0 0 USD | $375K 248.2K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $347.12K 229.74K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.17 11.37 USD |
+0.32
|
$0 0 USD | $61.33K 40.59K USD | $16.98 11.24 USD | $17.42 11.53 USD | $0 0 USD | 13.76 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $85.37K 56.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $702.3K 464.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.81 0.53 USD |
-3.01
|
$0 0 USD | $2.83K 1.88K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $1.12K 737.97 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.34 0.88 USD |
-0.22
|
$0 0 USD | $2.59M 1.71M USD | $1.31 0.86 USD | $1.35 0.89 USD | $0 0 USD | 7.59 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $34.6 22.9 USD |
+2.38
|
$0 0 USD | $611.22K 404.54K USD | $33.89 22.43 USD | $34.72 22.98 USD | $0 0 USD | 29.39 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.75 2.48 USD |
-1.47
|
$0 0 USD | $262.08K 173.46K USD | $3.75 2.48 USD | $3.82 2.53 USD | $0 0 USD | 16.25 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.46 2.95 USD |
+2.76
|
$0 0 USD | $2.31M 1.53M USD | $4.32 2.86 USD | $4.63 3.06 USD | $0 0 USD | 71.92 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $482.48K 319.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.53 1.01 USD |
-3.44
|
$0 0 USD | $62.56K 41.4K USD | $1.51 1 USD | $1.56 1.03 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.04 0.03 USD |
+2.33
|
$0 0 USD | $245.85K 162.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.27 0.18 USD |
-4.7
|
$0 0 USD | $285.27K 188.81K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
-8.82
|
$0 0 USD | $155.25K 102.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.06 USD |
+1.06
|
$0 0 USD | $60.5K 40.04K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0.65 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.14 0.09 USD |
-3.1
|
$0 0 USD | $6.01M 3.98M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0.32 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.14 0.09 USD |
+1.89
|
$0 0 USD | $351.55K 232.68K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2 1.32 USD |
-0.5
|
$0 0 USD | $817.67K 541.18K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.32 0.21 USD |
-1.54
|
$0 0 USD | $42.94K 28.42K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||