Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
+2.41
|
A$0.00 0 USD | A$75.10K 52.46K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.19 2.93 USD |
-1.59
|
A$0.00 0 USD | A$62.40K 43.59K USD | A$4.15 2.9 USD | A$4.24 2.96 USD | A$0.00 0 USD | 59.04 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.09 5.65 USD |
-0.2
|
A$0.00 0 USD | A$52.09K 36.38K USD | A$8.01 5.59 USD | A$8.11 5.67 USD | A$0.00 0 USD | 22.11 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$360.55K 251.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$60.52K 42.28K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.93 0.65 USD |
-0.8
|
A$0.00 0 USD | A$42.87K 29.95K USD | A$0.93 0.65 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$473.44K 330.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.83 1.28 USD |
-0.16
|
A$0.00 0 USD | A$237.51K 165.91K USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$0.00 0 USD | 49.58 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.07 USD |
+1.14
|
A$0.00 0 USD | A$1.07M 744.34K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.26 2.97 USD |
-0.06
|
A$0.00 0 USD | A$650.51K 454.42K USD | A$4.23 2.95 USD | A$4.26 2.98 USD | A$0.00 0 USD | 17.30 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$847.59K 592.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.89 1.32 USD |
-0.07
|
A$0.00 0 USD | A$1.28M 896.16K USD | A$1.88 1.31 USD | A$1.91 1.33 USD | A$0.00 0 USD | 15.10 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.68 0.47 USD |
-6.44
|
A$0.00 0 USD | A$2.80M 1.96M USD | A$0.67 0.47 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.76 3.32 USD |
-3.03
|
A$0.00 0 USD | A$30.79K 21.51K USD | A$4.73 3.3 USD | A$4.92 3.44 USD | A$0.00 0 USD | 4.76 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$54.48K 38.05K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+8.06
|
A$0.00 0 USD | A$705.76K 493.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.69 1.18 USD |
-0.62
|
A$0.00 0 USD | A$130.34K 91.05K USD | A$1.66 1.16 USD | A$1.70 1.19 USD | A$0.00 0 USD | 20.85 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$33.03K 23.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
+4.44
|
A$0.00 0 USD | A$127.49K 89.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$17.91K 12.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0062 USD |
+28.57
|
A$0.00 0 USD | A$5.67M 3.96M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.82K 7.56K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.79 1.25 USD |
+0.28
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$0.00 0 USD | 43.65 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$112.87K 78.85K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.00 0.7 USD |
-3.08
|
A$0.00 0 USD | A$407.40K 284.6K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$0.00 0 USD | 3.05 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-8.37
|
A$0.00 0 USD | A$578.97K 404.45K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$162.50K 113.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$266.18K 185.95K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.87K 45.31K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$919.09K 642.05K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.74 4.01 USD |
-0.64
|
A$0.00 0 USD | A$918.35K 641.53K USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.51 12.93 USD |
-0.39
|
A$0.00 0 USD | A$27.27K 19.05K USD | A$18.20 12.71 USD | A$18.55 12.96 USD | A$0.00 0 USD | 11.78 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$144.00K 100.59K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.25 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$47.68M 33.31M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.78 3.34 USD |
+0.17
|
A$0.00 0 USD | A$29.20K 20.4K USD | A$4.72 3.29 USD | A$4.82 3.37 USD | A$0.00 0 USD | 13.23 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$53.16K 37.14K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$157.00 109.68 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 21.66 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.50 1.75 USD |
-3.32
|
A$0.00 0 USD | A$415.52K 290.27K USD | A$2.45 1.71 USD | A$2.55 1.78 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$26.67K 18.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-2.36
|
A$0.00 0 USD | A$511.65K 357.42K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.93 5.54 USD |
-0.73
|
A$0.00 0 USD | A$663.53K 463.52K USD | A$7.83 5.47 USD | A$8.04 5.62 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
+2.27
|
A$0.00 0 USD | A$6.88K 4.8K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.50 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 41.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
+3.45
|
A$0.00 0 USD | A$226.95K 158.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.84 USD |
+2.02
|
A$0.00 0 USD | A$278.74K 194.72K USD | A$2.57 1.79 USD | A$2.64 1.84 USD | A$0.00 0 USD | 23.71 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.55 0.38 USD |
+5.37
|
A$0.00 0 USD | A$937.08K 654.61K USD | A$0.51 0.35 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.50 4.54 USD |
-3.59
|
A$0.00 0 USD | A$281.75K 196.82K USD | A$6.39 4.46 USD | A$6.68 4.66 USD | A$0.00 0 USD | 7.55 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$61.13 42.71 USD |
-2.28
|
A$0.00 0 USD | A$281.86K 196.9K USD | A$60.55 42.29 USD | A$61.91 43.25 USD | A$0.00 0 USD | 14.98 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$52.25K 36.5K USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.67 0.46 USD |
-1.48
|
A$0.00 0 USD | A$18.75K 13.1K USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 6.85 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.95 0.67 USD |
-0.21
|
A$0.00 0 USD | A$94.91K 66.3K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$14.44K 10.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.88 2.01 USD |
-0.34
|
A$0.00 0 USD | A$449.99K 314.35K USD | A$2.86 2 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.00 7.69 USD |
-1.95
|
A$0.00 0 USD | A$148.01K 103.4K USD | A$10.90 7.61 USD | A$11.18 7.81 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.98 2.08 USD |
-0.77
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.07 0.05 USD |
+3.03
|
A$0.00 0 USD | A$55.00 38.42 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$36.00 25.15 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$391.00 273.14 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.46 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
+2.22
|
A$0.00 0 USD | A$4.66M 3.25M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.39 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.01 0.71 USD |
-7.34
|
A$0.00 0 USD | A$1.43K 998.25 USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$23.43K 16.37K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$20.49 14.31 USD |
+4.22
|
A$0.00 0 USD | A$172.41K 120.44K USD | A$19.55 13.66 USD | A$20.60 14.39 USD | A$0.00 0 USD | 16.41 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$70.51K 49.25K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$387.96K 271.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
-13.33
|
A$0.00 0 USD | A$7.75K 5.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
-0.82
|
A$0.00 0 USD | A$3.51M 2.45M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 4.94 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.21 11.32 USD |
-1.16
|
A$0.00 0 USD | A$23.95K 16.73K USD | A$16.18 11.3 USD | A$16.49 11.52 USD | A$0.00 0 USD | 13.77 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.04 1.42 USD |
-2.03
|
A$0.00 0 USD | A$223.07K 155.83K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$0.00 0 USD | 8.82 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.53 1.07 USD |
-5.33
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$1.51 1.06 USD | A$1.61 1.12 USD | A$0.00 0 USD | 24.66 | A$0.06 0.04 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$4.63M 3.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.82 1.27 USD |
-4.36
|
A$0.00 0 USD | A$230.69K 161.16K USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$139.28K 97.3K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$3.36M 2.35M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.09 0.06 USD |
+1.14
|
A$0.00 0 USD | A$1.07M 750.08K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$2.90K 2.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.25 0.18 USD |
+0.76
|
A$0.00 0 USD | A$1.27M 886.57K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0.57 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.37 0.26 USD |
-4.59
|
A$0.00 0 USD | A$6.31M 4.41M USD | A$0.37 0.25 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$26.73K 18.67K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$238.11K 166.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
-0.96
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.44 0.31 USD | A$0.45 0.32 USD | A$0.00 0 USD | 17.72 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.73 2.6 USD |
-0.19
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$3.72 2.6 USD | A$3.79 2.64 USD | A$0.00 0 USD | 9.65 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.51 1.75 USD |
-1.53
|
A$0.00 0 USD | A$14.35K 10.02K USD | A$2.50 1.75 USD | A$2.53 1.76 USD | A$0.00 0 USD | 15.12 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$860.00K 600.77K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.40 0.28 USD |
+2.6
|
A$0.00 0 USD | A$13.48K 9.41K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
+12.5
|
A$0.00 0 USD | A$13.33K 9.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$100.58K 70.26K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
