Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (715)
- {{item.name}}
Servizi di Telecomunicazione (715)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥97.63 14.41 USD |
-4.07
|
CN¥2.12T 312.35B USD | CN¥13.61M 2.01M USD | CN¥97.10 14.33 USD | CN¥100.76 14.87 USD | CN¥2.12T 312.35B USD | 16.24 | CN¥6.01 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$78.75 10.07 USD |
-2.17
|
HK$1.71T 218.34B USD | HK$17.80M 2.28M USD | HK$78.40 10.02 USD | HK$79.90 10.22 USD | HK$1.71T 218.34B USD | 11.71 | HK$6.72 0.86 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.70 45.83 USD |
+0.68
|
€164.94B 190.4B USD | €3.54K 4.09K USD | €39.49 45.58 USD | €40.03 46.21 USD | €164.94B 190.4B USD | 12.06 | €3.29 3.8 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$44.54 — |
+0.88
|
$185.05B — | $26.34M — | $44.35 — | $45.09 — | $185.05B — | 11.50 | $3.87 — | ||
T-Mobile US
TMUS
US
|
$157.75 — |
+1.06
|
$169.21B — | $6.25M — | $157.09 — | $161.62 — | $169.21B — | 16.31 | $9.67 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€25.65 29.6 USD |
-5.37
|
€146.15B 168.71B USD | €11.41K 13.17K USD | €25.41 29.33 USD | €25.90 29.9 USD | €146.15B 168.71B USD | 5.37 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$29.56 — |
-1.6
|
$168.46B — | $372.00 — | $28.35 — | $30.17 — | $168.46B — | 5.31 | $5.56 — | ||
SoftBank
SFTBY
US
|
$14.56 — |
-2.54
|
$165.96B — | $776.60K — | $14.19 — | $14.87 — | $165.96B — | 5.23 | $2.78 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.90 24.13 USD |
+1.21
|
€143.21B 165.32B USD | €9.73K 11.23K USD | €20.60 23.77 USD | €20.91 24.13 USD | €143.21B 165.32B USD | 8.03 | €2.60 3 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,631 28.56 USD |
+1.69
|
¥26T 162.74B USD | ¥30M 186.45K USD | ¥4,616 28.46 USD | ¥4,794 29.56 USD | ¥26T 162.74B USD | 5.39 | ¥859 5.3 USD | ||
AT&T
T
US
|
$23.42 — |
+0.95
|
$160.48B — | $41.22M — | $23.38 — | $23.68 — | $160.48B — | 7.72 | $3.03 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.64 6.51 USD |
+0.88
|
€137.53B 158.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.53B 158.76B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.71 29.68 USD |
+0.37
|
€128.00B 147.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.00B 147.76B USD | 31.74 | €0.81 0.94 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,907.50 23.08 USD |
+1.72
|
₹11.90T 143.97B USD | ₹2.82M 34.1K USD | ₹1,881.10 22.76 USD | ₹1,911.00 23.12 USD | ₹11.90T 143.97B USD | 39.87 | ₹47.84 0.58 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.73 29.7 USD |
+0.43
|
€123.06B 142.05B USD | €10.29K 11.88K USD | €25.45 29.38 USD | €25.85 29.84 USD | €123.06B 142.05B USD | 14.45 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.72 29.69 USD |
+0.59
|
€123.01B 141.99B USD | €6.05M 6.98M USD | €25.52 29.46 USD | €25.85 29.84 USD | €123.01B 141.99B USD | 14.44 | €1.78 2.05 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,872.75 22.66 USD |
0
|
₹11.68T 141.35B USD | ₹4.52M 54.64K USD | ₹1,865.00 22.56 USD | ₹1,928.55 23.33 USD | ₹11.68T 141.35B USD | 39.14 | ₹47.84 0.58 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.31 — |
+1.35
|
$140.18B — | $100.00 — | $29.02 — | $29.02 — | $140.18B — | 14.09 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.85 — |
+1.12
|
$137.98B — | $161.32K — | $28.82 — | $29.01 — | $137.98B — | 13.87 | $2.08 — | ||
NTT
NTTYY
US
|
$28.04 — |
+1.34
|
$90.77B — | $2.31K — | $28.00 — | $28.02 — | $90.77B — | 13.35 | $2.10 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.70 0.99 USD |
-2.62
|
CN¥613.10B 90.46B USD | CN¥63.92M 9.43M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥613.10B 90.46B USD | 20.93 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥176 1.08 USD |
-0.85
|
¥14T 87.63B USD | ¥92M 569.01K USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥14T 87.63B USD | 13.59 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Comcast
CMCSA
US
|
$22.36 — |
+2.1
|
$79.35B — | $34.29M — | $22.04 — | $22.41 — | $79.35B — | 7.05 | $3.17 — | ||
SoftBank
SOBKY
US
|
$15.63 — |
+0.97
|
$74.76B — | $336.00 — | $15.48 — | $15.61 — | $74.76B — | 20.83 | $0.75 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
-0.97
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 21.92 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
-0.2
|
¥12T 72.76B USD | ¥39M 240.4K USD | ¥246 1.51 USD | ¥249 1.53 USD | ¥12T 72.76B USD | 21.81 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$22.90 — |
+0.31
|
$68.38B — | $2.79M — | $22.69 — | $23.04 — | $68.38B — | 13.79 | $1.66 — | ||
KDDI
KDDIY
US
|
$18.49 — |
-0.22
|
$68.32B — | $53.13K — | $18.47 — | $18.91 — | $68.32B — | 14.55 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.28 11.01 USD |
-1.95
|
SAR 206.11B 54.99B USD | SAR 2.91M 775.66K USD | SAR 41.24 11 USD | SAR 42.00 11.2 USD | SAR 206.11B 54.99B USD | 13.99 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.30 — |
0
|
$53.72B — | $13.00 — | $3.21 — | $3.21 — | $53.72B — | 12.69 | $0.26 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.98 — |
+1.32
|
$53.69B — | $7.00K — | $32.95 — | $33.07 — | $53.69B — | 12.49 | $2.64 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.49 0.57 USD |
-2.07
|
HK$410.87B 52.53B USD | HK$18.02M 2.3M USD | HK$4.49 0.57 USD | HK$4.60 0.59 USD | HK$410.87B 52.53B USD | 12.47 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.18 3.13 USD |
-1.88
|
SGD 69.02B 51.73B USD | SGD 3.37K 2.53K USD | SGD 4.17 3.13 USD | SGD 4.20 3.15 USD | SGD 69.02B 51.73B USD | 12.29 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.20 3.15 USD |
-0.71
|
SGD 68.37B 51.24B USD | SGD 7.33M 5.49M USD | SGD 4.15 3.11 USD | SGD 4.22 3.16 USD | SGD 68.37B 51.24B USD | 12.35 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 673.75 845.04 USD |
+0.79
|
CHF 35.37B 44.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 35.37B 44.36B USD | 20.94 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.30 16.5 USD |
+0.72
|
€38.12B 44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.12B 44B USD | 23.43 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €5.03K 5.81K USD | €14.21 16.4 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €4.03M 4.65M USD | €14.20 16.39 USD | €14.38 16.6 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
Orange
FNCTF
US
|
$16.41 — |
+1.36
|
$43.61B — | $200.00 — | $15.55 — | $15.55 — | $43.61B — | 13.12 | $1.25 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 669.50 839.71 USD |
-0.37
|
CHF 34.68B 43.5B USD | CHF 42.35K 53.12K USD | CHF 669.00 839.08 USD | CHF 677.00 849.12 USD | CHF 34.68B 43.5B USD | 26.37 | CHF 25.38 31.83 USD | ||
Swisscom
SCMWY
US
|
$81.29 — |
-0.02
|
$42.19B — | $2.50K — | $80.79 — | $81.30 — | $42.19B — | 25.40 | $3.20 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.59
|
€32.92B 38B USD | €726.85K 839.02K USD | €1.41 1.62 USD | €1.43 1.65 USD | €32.92B 38B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
-0.74
|
€32.67B 37.71B USD | €18.69K 21.57K USD | €1.40 1.61 USD | €1.42 1.63 USD | €32.67B 37.71B USD | 0 | -€0.01 -0.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$152.50 4.85 USD |
-1.29
|
NT$1.18T 37.59B USD | NT$3.89M 123.68K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$1.18T 37.59B USD | 29.96 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
+0.95
|
A$53.30B 37.23B USD | A$12.91M 9.02M USD | A$4.74 3.31 USD | A$4.83 3.37 USD | A$53.30B 37.23B USD | 24.02 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$47.59 — |
-0.08
|
$36.92B — | $152.11K — | $47.40 — | $47.82 — | $36.92B — | 29.01 | $1.64 — | ||
Vodafone
VOD
US
|
$15.88 — |
+0.06
|
$36.79B — | $3.96M — | $15.85 — | $16.05 — | $36.79B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 331.00 9.31 USD |
-0.3
|
THB 984.46B 27.7B USD | THB 2.17M 60.92K USD | THB 328.00 9.23 USD | THB 333.00 9.37 USD | THB 984.46B 27.7B USD | 18.38 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.70 — |
0
|
$26.60B — | $10.00K — | $2.46 — | $2.50 — | $26.60B — | 19.28 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.43 3.95 USD |
+0.9
|
€20.36B 23.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.36B 23.5B USD | 13.17 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.41 3.93 USD |
+0.98
|
€19.17B 22.13B USD | €41.99K 48.47K USD | €3.36 3.88 USD | €3.43 3.96 USD | €19.17B 22.13B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.93 USD |
+0.92
|
€19.16B 22.12B USD | €32.86K 37.93K USD | €3.32 3.84 USD | €3.43 3.96 USD | €19.16B 22.12B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.40 3.93 USD |
+0.59
|
€19.15B 22.1B USD | €4.28K 4.95K USD | €3.32 3.83 USD | €3.40 3.93 USD | €19.15B 22.1B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.83 — |
+1.81
|
$21.68B — | $1.62K — | $11.72 — | $11.90 — | $21.68B — | 20.75 | $0.57 — | ||
Telefónica
TEFOF
US
|
$3.83 — |
+3.51
|
$21.56B — | $735.00 — | $3.59 — | $3.61 — | $21.56B — | 0 | -$0.50 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.41 0.69 USD |
-2.96
|
HK$165.38B 21.15B USD | HK$10.76M 1.38M USD | HK$5.40 0.69 USD | HK$5.57 0.71 USD | HK$165.38B 21.15B USD | 9.31 | HK$0.58 0.07 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.19 6.52 USD |
+1.1
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.87B 20.85B USD | 15.62 | R$2.06 0.42 USD | ||
Telefônica Brasil
VIV
US
|
$12.82 — |
+1.67
|
$20.48B — | $1.16M — | $12.74 — | $12.99 — | $20.48B — | 16.43 | $0.78 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.09 1.16 USD |
-0.38
|
HK$158.90B 20.32B USD | HK$4.26M 545.18K USD | HK$9.00 1.15 USD | HK$9.12 1.17 USD | HK$158.90B 20.32B USD | 10.69 | HK$0.85 0.11 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥136.31B 20.11B USD | CN¥142.87M 21.08M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥136.31B 20.11B USD | 19.81 | CN¥0.22 0.03 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.15 20.89 USD |
+0.54
|
CA$26.25B 19.48B USD | CA$3.36M 2.5M USD | CA$27.99 20.77 USD | CA$28.37 21.05 USD | CA$26.25B 19.48B USD | 4.17 | CA$6.74 5 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.16 4.8 USD |
+1.04
|
€16.47B 19.01B USD | €219.62K 253.51K USD | €4.14 4.78 USD | €4.20 4.85 USD | €16.47B 19.01B USD | 37.81 | €0.11 0.13 USD | ||
Vodacom
VDMCY
US
|
$9.81 — |
+2.4
|
$18.95B — | $104.00 — | $9.72 — | $9.78 — | $18.95B — | 16.35 | $0.60 — | ||
BCE
BCE
US
|
$20.07 — |
+1.26
|
$18.72B — | $3.33M — | $19.93 — | $20.21 — | $18.72B — | 4.11 | $4.88 — | ||
Telia
TLSNY
US
|
$9.47 — |
+2.05
|
$18.62B — | $17.57K — | $9.33 — | $9.46 — | $18.62B — | 35.07 | $0.27 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.09 4.72 USD |
+0.05
|
€16.12B 18.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.12B 18.61B USD | 21.51 | €0.19 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.35 33.65 USD |
+1.57
|
CA$24.50B 18.18B USD | CA$1.17M 869.06K USD | CA$44.80 33.24 USD | CA$45.75 33.95 USD | CA$24.50B 18.18B USD | 3.99 | CA$11.35 8.42 USD | ||
Telenor
TELNY
US
|
$13.31 — |
+0.15
|
$18.03B — | $431.00 — | $13.42 — | $13.49 — | $18.03B — | 11.09 | $1.20 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.12 4.76 USD |
+1.73
|
€15.55B 17.95B USD | €278.00 320.9 USD | €4.09 4.72 USD | €4.13 4.76 USD | €15.55B 17.95B USD | 18.74 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
+0.99
|
€15.42B 17.8B USD | €11.56M 13.34M USD | €4.08 4.71 USD | €4.14 4.78 USD | €15.42B 17.8B USD | 18.58 | €0.22 0.25 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.36 4.52 USD |
+1.39
|
SEK 182.27B 17.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.27B 17.79B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.22 4.51 USD |
+0.87
|
SEK 181.74B 17.74B USD | SEK 5.93M 579.11K USD | SEK 46.03 4.49 USD | SEK 46.72 4.56 USD | SEK 181.74B 17.74B USD | 36.97 | SEK 1.25 0.12 USD | ||
Rogers Communications
RCI
US
|
$32.27 — |
+1.99
|
$17.43B — | $702.03K — | $31.93 — | $32.55 — | $17.43B — | 3.93 | $8.21 — | ||
Koninklijke KPN
KKPNF
US
|
$4.53 — |
+0.44
|
$17.09B — | $1.75K — | $4.53 — | $4.53 — | $17.09B — | 17.42 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.52 — |
+0.89
|
$17.05B — | $205.37K — | $4.50 — | $4.60 — | $17.05B — | 17.38 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 126.20 12.11 USD |
+0.36
|
NOK 175.77B 16.86B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 175.77B 16.86B USD | 30.85 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.00 12.09 USD |
+0.32
|
NOK 170.70B 16.37B USD | NOK 2.22M 213.06K USD | NOK 125.60 12.05 USD | NOK 126.80 12.16 USD | NOK 170.70B 16.37B USD | 10.65 | NOK 11.83 1.13 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.34 0.15 USD |
-1.83
|
₹1.34T 16.17B USD | ₹12.10M 146.34K USD | ₹12.23 0.15 USD | ₹12.68 0.15 USD | ₹1.34T 16.17B USD | 3.57 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.31 0.15 USD |
+0.24
|
₹1.33T 16.14B USD | ₹57.56M 696.4K USD | ₹12.26 0.15 USD | ₹12.38 0.15 USD | ₹1.33T 16.14B USD | 3.56 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$110.03 — |
+1.4
|
$14.30B — | $3.03M — | $109.12 — | $112.56 — | $14.30B — | 2.82 | $38.95 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.83 3.37 USD |
+1.06
|
CN¥96.44B 14.23B USD | CN¥8.57M 1.26M USD | CN¥22.57 3.33 USD | CN¥22.95 3.39 USD | CN¥96.44B 14.23B USD | 253.66 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.5 USD |
+0.88
|
€12.01B 13.86B USD | €3.33M 3.85M USD | €5.52 6.37 USD | €5.66 6.53 USD | €12.01B 13.86B USD | 26.80 | €0.21 0.24 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.86 8.8 USD |
+1.45
|
CA$18.68B 13.86B USD | CA$6.65M 4.94M USD | CA$11.70 8.68 USD | CA$11.94 8.86 USD | CA$18.68B 13.86B USD | 0 | -CA$0.58 -0.4 USD | ||
Millicom International Cellular
TIGO
US
|
$79.78 — |
+0.63
|
$13.38B — | $835.00K — | $78.95 — | $80.67 — | $13.38B — | 20.14 | $3.96 — | ||
TELUS
TU
US
|
$8.46 — |
+2.05
|
$13.32B — | $3.99M — | $8.34 — | $8.51 — | $13.32B — | 0 | -$0.44 — | ||
Telecom Italia
TIIAY
US
|
$6.22 — |
+1.67
|
$13.27B — | $5.53K — | $6.28 — | $6.30 — | $13.27B — | 25.92 | $0.24 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,090.00 0.13 USD |
+1.46
|
IDR 206.03T 13.17B USD | IDR 142.29M 9.09K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 206.03T 13.17B USD | 12.07 | IDR 173.07 0.01 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$111.00 3.53 USD |
-0.89
|
NT$400.46B 12.72B USD | NT$3.00M 95.45K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$400.46B 12.72B USD | 26.87 | NT$4.13 0.13 USD | ||
SK Telecom
SKM
US
|
$32.27 — |
-0.09
|
$12.39B — | $893.88K — | $31.95 — | $32.56 — | $12.39B — | 24.63 | $1.31 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.20 4.66 USD |
+0.73
|
₹1.02T 12.29B USD | ₹309.61K 3.75K USD | ₹382.00 4.62 USD | ₹386.70 4.68 USD | ₹1.02T 12.29B USD | 14.20 | ₹27.12 0.33 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 435.36B 12.25B USD | THB 71.42M 2.01M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 431.90B 12.15B USD | THB 29.17M 820.64K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.35 15.57 USD |
-2.83
|
SAR 44.78B 11.95B USD | SAR 2.61M 696.13K USD | SAR 57.55 15.35 USD | SAR 60.10 16.03 USD | SAR 44.78B 11.95B USD | 12.31 | SAR 4.74 1.26 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.01 1.54 USD |
-0.99
|
HK$91.04B 11.64B USD | HK$1.32M 168.29K USD | HK$12.00 1.53 USD | HK$12.14 1.55 USD | HK$91.04B 11.64B USD | 16.91 | HK$0.71 0.09 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.64 — |
+11.39
|
$11.47B — | $5.97M — | $11.25 — | $11.70 — | $11.47B — | 11.30 | $1.03 — | ||
Tele2
TLTZY
US
|
$8.07 — |
+3.2
|
$11.19B — | $49.18K — | $7.91 — | $8.19 — | $11.19B — | 10.48 | $0.77 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.95 15.91 USD |
+1.91
|
SEK 114.04B 11.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.04B 11.13B USD | 31.88 | SEK 5.11 0.5 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 161.05 15.72 USD |
+1.48
|
SEK 111.70B 10.9B USD | SEK 3.49M 340.95K USD | SEK 157.00 15.33 USD | SEK 163.30 15.94 USD | SEK 111.70B 10.9B USD | 11.11 | SEK 14.49 1.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
