Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (25)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (910)
Servizi di Telecomunicazione (910)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $242.88 — |
+0.86
|
$275.78B — | $4.17M — | $238.58 — | $243.35 — | $275.78B — | 23.69 | $10.25 — | |
| China Mobile Limited 600941.SS | $114.2 15.88 USD |
-0.55
|
$1.75T 243.05B USD | $5.95M 826.84K USD | $114.2 15.88 USD | $115.5 16.06 USD | $1.75T 243.05B USD | 17.67 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
-0.23
|
$1.9T 242.85B USD | $13.32M 1.7M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.9T 242.85B USD | 12.35 | $7.02 0.9 USD | |
| AT&T T | $27.42 — |
+0.7
|
$197.44B — | $22.63M — | $27.16 — | $27.53 — | $197.44B — | 16.82 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$174.9B 191.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $174.9B 191.19B USD | 16.69 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEGF | $37.47 — |
0
|
$190.39B — | $420 — | $38.5 — | $38.97 — | $190.39B — | 13.47 | $2.78 — | |
| Deutsche Telekom AG DTEGY | $38.38 — |
-0.16
|
$190.39B — | $17.2K — | $38.13 — | $38.45 — | $190.39B — | 13.85 | $2.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.42 — |
-0.07
|
$187.81B — | $5.23K — | $42.87 — | $43.48 — | $187.81B — | 8.68 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.67 36.81 USD |
-2.01
|
$167.63B 183.24B USD | $857.77K 937.65K USD | $33.58 36.71 USD | $34.29 37.48 USD | $167.63B 183.24B USD | 41.56 | $0.81 0.89 USD | |
| Verizon Communications VZ | $43.32 — |
+0.44
|
$182.65B — | $12.35M — | $42.86 — | $43.48 — | $182.65B — | 10.31 | $4.2 — | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.56 36.69 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$161.91B 176.99B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $161.91B 176.99B USD | 10.22 | $3.72 4.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831 22.15 USD |
-0.02
|
$10.97T 132.77B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.97T 132.77B USD | 32.66 | $56.05 0.68 USD | |
| Comcast Corporation CMCSA | $34.52 — |
-0.2
|
$128.89B — | $13.93M — | $34.23 — | $34.68 — | $128.89B — | 8.50 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.25
|
$689.03B 95.81B USD | $84.39M 11.73M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.03B 95.81B USD | 21.40 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.68B 95.73B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.68B 95.73B USD | 14.52 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.13 — |
0
|
$93.49B — | $650 — | $1.15 — | $1.16 — | $93.49B — | 14.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.4 — |
-0.15
|
$87.37B — | $2.41K — | $26.32 — | $26.49 — | $87.37B — | 12.69 | $2.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.60 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $25.93 — |
+0.04
|
$74.18B — | $111.06K — | $25.58 — | $25.96 — | $74.18B — | 9.56 | $2.71 — | |
| KDDI Corporation KDDIY | $17.59 — |
+1.15
|
$73.66B — | $1.09K — | $17.54 — | $17.63 — | $73.66B — | 14.90 | $1.18 — | |
| SoftBank SFBQF | $1.55 — |
+0.98
|
$73.19B — | $100 — | $1.53 — | $1.53 — | $73.19B — | 19.31 | $0.08 — | |
| SoftBank Group Corp. 9984.T | $7,464 50.38 USD |
+0.03
|
$10.67T 72.05B USD | $3.95M 26.69K USD | $7,450 50.29 USD | $7,538 50.88 USD | $10.67T 72.05B USD | 9.57 | $779.24 5.26 USD | |
| SoftBank Corp. SOBKY | $15.07 — |
+1.21
|
$71.39B — | $283 — | $15.07 — | $15.07 — | $71.39B — | 20.09 | $0.75 — | |
| KDDI Corporation 9433.T | $2,522 17.02 USD |
+0.68
|
$10.56T 71.29B USD | $5.47M 36.92K USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $10.56T 71.29B USD | 14.90 | $169.23 1.14 USD | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
+0.42
|
$10.23T 69.08B USD | $56.95M 384.4K USD | $215.4 1.45 USD | $217.2 1.47 USD | $10.23T 69.08B USD | 19.92 | $10.84 0.07 USD | |
| Charter Communications CHTR | $406.36 — |
-0.87
|
$56.13B — | $1.15M — | $402 — | $408.96 — | $56.13B — | 11.33 | $35.84 — | |
| Saudi Telecom Company 7010.SR | $42.1 11.23 USD |
-1.17
|
$209.95B 56.01B USD | $2.86M 762.8K USD | $41.95 11.19 USD | $42.7 11.39 USD | $209.95B 56.01B USD | 18.71 | $2.25 0.6 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.56 — |
+0.52
|
$53.21B — | $1.39M — | $17.29 — | $17.64 — | $53.21B — | 37.36 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.95 14.06 USD |
+1.07
|
$71.42B 53B USD | $6.39K 4.74K USD | $18.85 13.99 USD | $18.95 14.06 USD | $71.42B 53B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.85 12.5 USD |
+0.78
|
$68.8B 51.05B USD | $8.1K 6.01K USD | $16.61 12.33 USD | $16.85 12.5 USD | $68.8B 51.05B USD | 5.20 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.34 — |
-0.62
|
$50.06B — | $1.92K — | $29.06 — | $30.34 — | $50.06B — | 16.39 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$49.52B — | $23 — | $3.15 — | $3.15 — | $49.52B — | 15.42 | $0.19 — | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-1.53
|
$64.03B 47.98B USD | $127.87K 95.83K USD | $3.85 2.89 USD | $3.99 2.99 USD | $64.03B 47.98B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
-1.77
|
$64.03B 47.98B USD | $27.92M 20.93M USD | $3.86 2.89 USD | $4 3 USD | $64.03B 47.98B USD | 16.16 | $0.24 0.18 USD | |
| BCE Inc. BCE-PA.TO | $17.43 12.93 USD |
+0.35
|
$63.05B 46.78B USD | $3.94K 2.92K USD | $17.31 12.85 USD | $17.5 12.99 USD | $63.05B 46.78B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.84 12.5 USD |
+0.84
|
$61.66B 45.75B USD | $3.86K 2.87K USD | $16.77 12.44 USD | $16.87 12.52 USD | $61.66B 45.75B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.87 12.52 USD |
+1.5
|
$61.64B 45.74B USD | $3.5K 2.6K USD | $16.66 12.36 USD | $16.92 12.56 USD | $61.64B 45.74B USD | 5.20 | $3.24 2.4 USD | |
| Orange S.A. FTE.F | $13.37 14.62 USD |
+0.45
|
$35.7B 39.03B USD | $3.2K 3.5K USD | $13.32 14.56 USD | $13.37 14.62 USD | $35.7B 39.03B USD | 17.14 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.27 14.5 USD |
-1.15
|
$35.7B 39.03B USD | $2.28K 2.49K USD | $13.27 14.5 USD | $13.38 14.63 USD | $35.7B 39.03B USD | 17.00 | $0.78 0.85 USD | |
| Orange S.A. 0OQV.IL | $13.34 14.58 USD |
-0.39
|
$35.57B 38.88B USD | $22.39M 24.47M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.57B 38.88B USD | 21.86 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $13.34 14.58 USD |
-0.67
|
$35.46B 38.77B USD | $7.06M 7.72M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.46B 38.77B USD | 17.10 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.85
|
$54.3B 35.94B USD | $32.29M 21.37M USD | $4.7 3.11 USD | $4.75 3.14 USD | $54.3B 35.94B USD | 33.92 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $69.3 — |
+0.19
|
$35.9B — | $825 — | $68.8 — | $69.17 — | $35.9B — | 20.38 | $3.4 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.78B — | $2K — | $2.81 — | $2.81 — | $34.78B — | 32.33 | $0.09 — | |
| Chunghwa Telecom CHT | $44.36 — |
-0.11
|
$34.41B — | $109.78K — | $44.19 — | $44.44 — | $34.41B — | 27.55 | $1.61 — | |
| Swisscom AG 0QKI.IL | $568.5 646.83 USD |
+0.35
|
$29.84B 33.96B USD | $18.1K 20.59K USD | $562.5 640 USD | $569.5 647.97 USD | $29.84B 33.96B USD | 17.67 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
0
|
$29.45B 33.51B USD | $101.29K 115.24K USD | $562.5 640 USD | $569 647.4 USD | $29.45B 33.51B USD | 20.24 | $28.08 31.95 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $5.55M 176.39K USD | $132 4.19 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.58 5.01 USD |
+0.69
|
$27.25B 29.79B USD | $132.37K 144.7K USD | $4.56 4.98 USD | $4.61 5.04 USD | $27.25B 29.79B USD | 17.63 | $0.26 0.28 USD | |
| Telefónica TEF | $5.2 — |
+0.78
|
$29.35B — | $673.26K — | $5.12 — | $5.21 — | $29.35B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
+0.35
|
$26.04B 28.46B USD | $22.22K 24.29K USD | $4.56 4.98 USD | $4.61 5.04 USD | $26.04B 28.46B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.61 5.03 USD |
-0.02
|
$25.99B 28.41B USD | $10.57M 11.55M USD | $4.56 4.98 USD | $4.61 5.04 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.48
|
$25.99B 28.41B USD | $2.2K 2.4K USD | $4.57 5 USD | $4.59 5.02 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26.25B — | $41.44K — | $0.9899 — | $1 — | $26.25B — | 0 | -$0.18 — | |
| Vodafone VOD | $10.47 — |
-0.66
|
$26.25B — | $25.4M — | $10.24 — | $10.48 — | $26.25B — | 0 | -$1.8 — | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
+0.65
|
$203.11B 25.97B USD | $9.84M 1.26M USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-1.76
|
$23.17B 25.33B USD | $83.54K 91.32K USD | $0.92 1 USD | $0.93 1.02 USD | $23.17B 25.33B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.14 16.43 USD |
-0.14
|
$33.52B 24.88B USD | $1.72M 1.28M USD | $22.01 16.33 USD | $22.26 16.52 USD | $33.52B 24.88B USD | 28.02 | $0.79 0.59 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
-1.35
|
$871.44B 24.52B USD | $2.79M 78.62K USD | $292 8.22 USD | $297 8.36 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| TELUS TU | $16.13 — |
+0.88
|
$24.42B — | $2.02M — | $15.96 — | $16.19 — | $24.42B — | 28.29 | $0.57 — | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-0.92
|
$168.2B 23.39B USD | $211.47M 29.4M USD | $5.37 0.75 USD | $5.47 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| BT BTGOF | $2.32 — |
+0.87
|
$23.01B — | $750 — | $2.3 — | $2.3 — | $23.01B — | 16.57 | $0.14 — | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-0.97
|
$20.16B 22.03B USD | $1.78K 1.94K USD | $2.04 2.23 USD | $2.1 2.3 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.31 — |
-0.26
|
$20.95B — | $9.8K — | $15.16 — | $15.35 — | $20.95B — | 22.85 | $0.67 — | |
| Telenor ASA 0G8C.IL | $154.68 14.84 USD |
+0.77
|
$215.44B 20.67B USD | $135.28K 12.98K USD | $153.7 14.74 USD | $155.2 14.89 USD | $215.44B 20.67B USD | 37.81 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $154.5 14.82 USD |
+0.46
|
$211.4B 20.28B USD | $1.74M 166.49K USD | $153.6 14.73 USD | $155.4 14.91 USD | $211.4B 20.28B USD | 22.68 | $6.81 0.65 USD | |
| BCE Inc. BCE.TO | $29.53 21.91 USD |
-0.74
|
$27.22B 20.2B USD | $2.86M 2.12M USD | $29.38 21.8 USD | $29.76 22.08 USD | $27.22B 20.2B USD | 70.30 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.53 — |
+0.28
|
$19.85B — | $1.98M — | $21.36 — | $21.63 — | $19.85B — | 71.76 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
0
|
$18.54B — | $206.21K — | $4.72 — | $4.79 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.72 — |
+2.16
|
$18.41B — | $1.04K — | $4.72 — | $4.72 — | $18.41B — | 20.52 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.66 5.61 USD |
+0.19
|
$89.62B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.62B 18.16B USD | 15.80 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.54 USD |
-0.36
|
$16.37B 17.9B USD | $156.66K 171.25K USD | $4.13 4.52 USD | $4.17 4.56 USD | $16.37B 17.9B USD | 21.84 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.84
|
$16.11B 17.61B USD | $7.88M 8.61M USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.11B 17.61B USD | 20.72 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-3.93
|
$266.48T 17.03B USD | $241.75M 15.45K USD | $2,690 0.17 USD | $2,760 0.18 USD | $266.48T 17.03B USD | 11.40 | $235.91 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.74 — |
-1.88
|
$16.58B — | $358.01K — | $16.6 — | $16.75 — | $16.58B — | 11.62 | $1.44 — | |
| Telefônica Brasil VIV | $9.78 — |
+0.46
|
$15.91B — | $827.38K — | $9.52 — | $9.79 — | $15.91B — | 16.03 | $0.61 — | |
| Telia Company AB (publ) TLSNY | $7.81 — |
+1.56
|
$15.35B — | $396 — | $7.77 — | $7.81 — | $15.35B — | 30.03 | $0.26 — | |
| Vodacom VDMCY | $7.68 — |
+1.72
|
$14.86B — | $364 — | $7.68 — | $7.68 — | $14.86B — | 16.34 | $0.47 — | |
| Telia Company AB (publ) TELIA1.HE | $3.45 3.77 USD |
+0.32
|
$13.55B 14.82B USD | $682.58K 746.15K USD | $3.42 3.73 USD | $3.46 3.78 USD | $13.55B 14.82B USD | 28.72 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.81 26.57 USD |
-0.78
|
$19.72B 14.63B USD | $885.69K 657.23K USD | $35.54 26.37 USD | $36.22 26.88 USD | $19.72B 14.63B USD | 11.05 | $3.24 2.4 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.3 3.64 USD |
-0.23
|
$146.67B 14.32B USD | $1.32M 128.47K USD | $37.1 3.62 USD | $37.45 3.66 USD | $146.67B 14.32B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
-0.16
|
$146.55B 14.31B USD | $6.65M 648.9K USD | $37.07 3.62 USD | $37.45 3.66 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Rogers Communications RCI | $26.09 — |
+0.19
|
$14.23B — | $738.73K — | $25.8 — | $26.23 — | $14.23B — | 11.14 | $2.34 — | |
| Liberty Broadband Corporation LBRDK | $96.16 — |
-0.79
|
$13.78B — | $947.81K — | $95.53 — | $96.83 — | $13.78B — | 15.36 | $6.26 — | |
| Liberty Broadband LBRDA | $95.34 — |
-0.59
|
$13.78B — | $211.35K — | $94.37 — | $95.83 — | $13.78B — | 15.23 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+3.25
|
$468.31B 13.18B USD | $53.62M 1.51M USD | $12.3 0.35 USD | $12.7 0.36 USD | $468.31B 13.18B USD | 0 | -$0.25 -0.007 USD | |
| MTN Group Limited MTNOY | $6.89 — |
+3.61
|
$12.45B — | $650 — | $6.79 — | $6.89 — | $12.45B — | 0 | -$0.3 — | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
+3.25
|
$438.81B 12.35B USD | $53.62M 1.51M USD | $12.3 0.35 USD | $12.7 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383 4.63 USD |
-0.25
|
$1.01T 12.22B USD | $3.47M 41.97K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.22B USD | 10.26 | $37.32 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
-1.41
|
$43.12B 11.5B USD | $580.25K 154.8K USD | $55.6 14.83 USD | $57.2 15.26 USD | $43.12B 11.5B USD | 13.33 | $4.2 1.12 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.98 3.57 USD |
+0.23
|
$41.58B 11.42B USD | $742.61K 204.01K USD | $12.88 3.54 USD | $13 3.57 USD | $41.58B 11.42B USD | 12.01 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
+0.43
|
$353.87B 11.24B USD | $9.48M 301.18K USD | $115.5 3.67 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.42 | $4.79 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.84
|
$10.22B 11.17B USD | $163.51K 178.73K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.22B 11.17B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.98 2.64 USD |
-1.61
|
$80.18B 11.15B USD | $14.24M 1.98M USD | $18.93 2.63 USD | $19.31 2.68 USD | $80.18B 11.15B USD | 189.79 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.28 1.44 USD |
+1.26
|
$85.45B 10.93B USD | $7.36M 940.51K USD | $11.12 1.42 USD | $11.28 1.44 USD | $85.45B 10.93B USD | 16.83 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.66
|
$9.38B 10.25B USD | $36.56M 39.97M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.38B 10.25B USD | 0 | -$0.15 -0.1 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
+0.91
|
$320.91B 10.2B USD | $6.62M 210.51K USD | $87.6 2.78 USD | $89.2 2.83 USD | $320.91B 10.2B USD | 24.45 | $3.64 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||