Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (715)
- {{item.name}}
Servizi di Telecomunicazione (715)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥96.59 14.25 USD |
-5.09
|
CN¥2.09T 309.03B USD | CN¥23.67M 3.49M USD | CN¥96.23 14.2 USD | CN¥100.76 14.87 USD | CN¥2.09T 309.03B USD | 15.96 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.55 9.92 USD |
-3.66
|
HK$1.68T 215.01B USD | HK$49.35M 6.31M USD | HK$77.00 9.85 USD | HK$79.90 10.22 USD | HK$1.68T 215.01B USD | 11.48 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.78 45.91 USD |
+0.19
|
€165.26B 190.76B USD | €7.61K 8.78K USD | €39.44 45.53 USD | €40.00 46.17 USD | €165.26B 190.76B USD | 12.08 | €3.29 3.8 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$44.54 — |
+0.88
|
$185.05B — | $26.34M — | $44.35 — | $45.09 — | $185.05B — | 11.59 | $3.84 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€25.93 29.93 USD |
+1.09
|
€147.75B 170.55B USD | €2.05K 2.36K USD | €25.93 29.93 USD | €26.28 30.34 USD | €147.75B 170.55B USD | 5.43 | €4.77 5.51 USD | ||
T-Mobile US
TMUS
US
|
$157.75 — |
+1.06
|
$169.21B — | $6.25M — | $157.09 — | $161.62 — | $169.21B — | 16.48 | $9.57 — | ||
SoftBank
SFTBF
US
|
$29.56 — |
-1.6
|
$168.46B — | $372.00 — | $28.35 — | $30.17 — | $168.46B — | 5.31 | $5.56 — | ||
SoftBank
SFTBY
US
|
$14.56 — |
-2.54
|
$165.96B — | $776.60K — | $14.19 — | $14.87 — | $165.96B — | 5.23 | $2.78 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,622 28.5 USD |
+1.49
|
¥26T 162.42B USD | ¥44M 271.5K USD | ¥4,591 28.31 USD | ¥4,794 29.56 USD | ¥26T 162.42B USD | 5.37 | ¥859 5.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.77 6.66 USD |
+2.29
|
€140.68B 162.39B USD | €239.74K 276.74K USD | €5.61 6.48 USD | €5.84 6.74 USD | €140.68B 162.39B USD | 0 | -€0.15 -0.1 USD | ||
AT&T
T
US
|
$23.42 — |
+0.95
|
$160.48B — | $41.22M — | $23.38 — | $23.68 — | $160.48B — | 7.72 | $3.03 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.99 23.08 USD |
-4.33
|
€137.01B 158.15B USD | €3.80K 4.38K USD | €19.85 22.91 USD | €21.20 24.47 USD | €137.01B 158.15B USD | 7.69 | €2.60 3 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.60 29.55 USD |
-0.43
|
€127.45B 147.12B USD | €187.75K 216.73K USD | €25.49 29.42 USD | €25.84 29.82 USD | €127.45B 147.12B USD | 31.60 | €0.81 0.94 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,892.40 22.89 USD |
+1.05
|
₹11.81T 142.83B USD | ₹239.39K 2.9K USD | ₹1,865.45 22.57 USD | ₹1,910.00 23.11 USD | ₹11.81T 142.83B USD | 39.55 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,891.70 22.89 USD |
+0.88
|
₹11.80T 142.78B USD | ₹8.97M 108.51K USD | ₹1,865.10 22.56 USD | ₹1,911.00 23.12 USD | ₹11.80T 142.78B USD | 39.54 | ₹47.84 0.58 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.79 29.77 USD |
+0.23
|
€123.34B 142.38B USD | €3.41K 3.93K USD | €25.52 29.46 USD | €25.81 29.79 USD | €123.34B 142.38B USD | 14.48 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.61 29.56 USD |
-0.43
|
€122.48B 141.39B USD | €1.82M 2.11M USD | €25.49 29.42 USD | €25.84 29.83 USD | €122.48B 141.39B USD | 14.38 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.31 — |
+1.35
|
$140.18B — | $100.00 — | $29.02 — | $29.02 — | $140.18B — | 14.09 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.85 — |
+1.12
|
$137.98B — | $161.32K — | $28.82 — | $29.01 — | $137.98B — | 13.87 | $2.08 — | ||
NTT
NTTYY
US
|
$28.04 — |
+1.34
|
$90.77B — | $2.31K — | $28.00 — | $28.02 — | $90.77B — | 13.54 | $2.07 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥605.78B 89.38B USD | CN¥131.18M 19.36M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥176 1.09 USD |
-0.51
|
¥14T 87.93B USD | ¥184M 1.14M USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥14T 87.93B USD | 13.79 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Comcast
CMCSA
US
|
$22.36 — |
+2.1
|
$79.35B — | $34.29M — | $22.04 — | $22.41 — | $79.35B — | 7.21 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.63 — |
+0.97
|
$74.76B — | $336.00 — | $15.48 — | $15.61 — | $74.76B — | 20.83 | $0.75 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
-0.97
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 21.92 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
-0.24
|
¥12T 72.73B USD | ¥83M 512.68K USD | ¥246 1.51 USD | ¥249 1.53 USD | ¥12T 72.73B USD | 21.88 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$22.90 — |
+0.31
|
$68.38B — | $2.79M — | $22.69 — | $23.04 — | $68.38B — | 13.79 | $1.66 — | ||
KDDI
KDDIY
US
|
$18.49 — |
-0.22
|
$68.32B — | $53.13K — | $18.47 — | $18.91 — | $68.32B — | 14.55 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.10 10.96 USD |
-0.44
|
SAR 205.21B 54.75B USD | SAR 1.51M 404.06K USD | SAR 41.06 10.95 USD | SAR 41.54 11.08 USD | SAR 205.21B 54.75B USD | 13.93 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.30 — |
0
|
$53.72B — | $13.00 — | $3.21 — | $3.21 — | $53.72B — | 12.69 | $0.26 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.98 — |
+1.32
|
$53.69B — | $7.00K — | $32.95 — | $33.07 — | $53.69B — | 12.63 | $2.61 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.45 0.57 USD |
-2.94
|
HK$407.21B 52.07B USD | HK$46.51M 5.95M USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$407.21B 52.07B USD | 12.36 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.17 3.13 USD |
-2.11
|
SGD 68.86B 51.61B USD | SGD 117.69K 88.2K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 68.86B 51.61B USD | 12.26 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.19 3.14 USD |
-0.95
|
SGD 68.21B 51.12B USD | SGD 18.97M 14.22M USD | SGD 4.15 3.11 USD | SGD 4.22 3.16 USD | SGD 68.21B 51.12B USD | 12.32 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 666.00 835.32 USD |
-1.15
|
CHF 34.96B 43.85B USD | CHF 4.12K 5.16K USD | CHF 662.00 830.3 USD | CHF 666.50 835.95 USD | CHF 34.96B 43.85B USD | 20.70 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.22 16.41 USD |
-0.52
|
€37.92B 43.77B USD | €42.20K 48.71K USD | €14.12 16.29 USD | €14.27 16.47 USD | €37.92B 43.77B USD | 23.31 | €0.61 0.7 USD | ||
Orange
FNCTF
US
|
$16.41 — |
+1.36
|
$43.61B — | $200.00 — | $15.55 — | $15.55 — | $43.61B — | 13.12 | $1.25 — | ||
Orange S.A.
ORA.PA
FR
|
€14.21 16.4 USD |
-0.59
|
€37.75B 43.58B USD | €402.85K 465.02K USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.75B 43.58B USD | 13.27 | €1.07 1.24 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.19 16.38 USD |
-0.7
|
€37.71B 43.53B USD | €81.00 93.5 USD | €14.17 16.36 USD | €14.19 16.38 USD | €37.71B 43.53B USD | 13.38 | €1.06 1.22 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 665.00 834.06 USD |
-0.67
|
CHF 34.45B 43.21B USD | CHF 6.96K 8.73K USD | CHF 661.50 829.68 USD | CHF 667.00 836.57 USD | CHF 34.45B 43.21B USD | 26.20 | CHF 25.38 31.83 USD | ||
Swisscom
SCMWY
US
|
$81.29 — |
-0.02
|
$42.19B — | $2.50K — | $80.79 — | $81.30 — | $42.19B — | 25.40 | $3.20 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$1.19T 37.96B USD | NT$8.49M 269.72K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$1.19T 37.96B USD | 30.25 | NT$5.09 0.16 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.6
|
€32.72B 37.77B USD | €120.75K 139.39K USD | €1.41 1.63 USD | €1.42 1.63 USD | €32.72B 37.77B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
+0.07
|
€32.69B 37.73B USD | €3.20K 3.69K USD | €1.41 1.63 USD | €1.41 1.63 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.85 3.39 USD |
+1.89
|
A$53.80B 37.58B USD | A$24.87M 17.37M USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$53.80B 37.58B USD | 24.25 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$47.59 — |
-0.08
|
$36.92B — | $152.11K — | $47.40 — | $47.82 — | $36.92B — | 29.01 | $1.64 — | ||
Vodafone
VOD
US
|
$15.88 — |
+0.06
|
$36.79B — | $3.96M — | $15.85 — | $16.05 — | $36.79B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
+0.9
|
THB 996.36B 28.03B USD | THB 6.20M 174.43K USD | THB 328.00 9.23 USD | THB 335.00 9.43 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.70 — |
0
|
$26.60B — | $10.00K — | $2.46 — | $2.50 — | $26.60B — | 19.28 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.41 3.93 USD |
-0.5
|
€20.26B 23.38B USD | €24.55K 28.33K USD | €3.36 3.88 USD | €3.42 3.94 USD | €20.26B 23.38B USD | 13.10 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.40 3.93 USD |
-0.09
|
€19.15B 22.11B USD | €26.78K 30.92K USD | €3.36 3.88 USD | €3.42 3.95 USD | €19.15B 22.11B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.40 3.93 USD |
-0.03
|
€19.14B 22.1B USD | €4.28K 4.95K USD | €3.40 3.93 USD | €3.40 3.93 USD | €19.14B 22.1B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.93 USD |
-0.09
|
€19.14B 22.1B USD | €1.84M 2.13M USD | €3.36 3.88 USD | €3.42 3.95 USD | €19.14B 22.1B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.83 — |
+1.81
|
$21.68B — | $1.62K — | $11.72 — | $11.90 — | $21.68B — | 20.75 | $0.57 — | ||
Telefónica
TEFOF
US
|
$3.83 — |
+3.51
|
$21.56B — | $735.00 — | $3.59 — | $3.61 — | $21.56B — | 0 | -$0.50 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.37 0.69 USD |
-3.59
|
HK$164.31B 21.01B USD | HK$36.84M 4.71M USD | HK$5.35 0.68 USD | HK$5.57 0.71 USD | HK$164.31B 21.01B USD | 9.25 | HK$0.58 0.07 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.19 6.52 USD |
+1.1
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.87B 20.85B USD | 15.62 | R$2.06 0.42 USD | ||
Telefônica Brasil
VIV
US
|
$12.82 — |
+1.67
|
$20.48B — | $1.16M — | $12.74 — | $12.99 — | $20.48B — | 16.43 | $0.78 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.95 1.14 USD |
-1.92
|
HK$156.46B 20B USD | HK$14.52M 1.86M USD | HK$8.90 1.14 USD | HK$9.12 1.17 USD | HK$156.46B 20B USD | 10.52 | HK$0.85 0.11 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.31 0.64 USD |
-3.58
|
CN¥134.75B 19.88B USD | CN¥225.39M 33.26M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥134.75B 19.88B USD | 19.59 | CN¥0.22 0.03 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.15 20.89 USD |
+0.54
|
CA$26.25B 19.48B USD | CA$3.36M 2.5M USD | CA$27.99 20.77 USD | CA$28.37 21.05 USD | CA$26.25B 19.48B USD | 4.17 | CA$6.74 5 USD | ||
Vodacom
VDMCY
US
|
$9.81 — |
+2.4
|
$18.95B — | $104.00 — | $9.72 — | $9.78 — | $18.95B — | 16.35 | $0.60 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.13 4.77 USD |
-0.77
|
€16.34B 18.86B USD | €72.27K 83.43K USD | €4.10 4.73 USD | €4.15 4.79 USD | €16.34B 18.86B USD | 37.52 | €0.11 0.13 USD | ||
BCE
BCE
US
|
$20.07 — |
+1.26
|
$18.72B — | $3.33M — | $19.93 — | $20.21 — | $18.72B — | 4.11 | $4.88 — | ||
Telia
TLSNY
US
|
$9.47 — |
+2.05
|
$18.62B — | $17.57K — | $9.33 — | $9.46 — | $18.62B — | 35.07 | $0.27 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.07 4.69 USD |
-0.51
|
€16.04B 18.51B USD | €66.06K 76.25K USD | €4.04 4.66 USD | €4.08 4.71 USD | €16.04B 18.51B USD | 21.39 | €0.19 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.35 33.65 USD |
+1.57
|
CA$24.50B 18.18B USD | CA$1.17M 869.06K USD | CA$44.80 33.24 USD | CA$45.75 33.95 USD | CA$24.50B 18.18B USD | 3.99 | CA$11.35 8.42 USD | ||
Telenor
TELNY
US
|
$13.31 — |
+0.15
|
$18.03B — | $431.00 — | $13.42 — | $13.49 — | $18.03B — | 11.09 | $1.20 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.07 4.69 USD |
-1.41
|
€15.33B 17.7B USD | €0.00 0 USD | €4.06 4.68 USD | €4.07 4.69 USD | €15.33B 17.7B USD | 18.47 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.06 4.69 USD |
-0.64
|
€15.32B 17.69B USD | €1.39M 1.6M USD | €4.04 4.66 USD | €4.08 4.71 USD | €15.32B 17.69B USD | 18.46 | €0.22 0.25 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.99 4.49 USD |
-0.79
|
SEK 180.84B 17.65B USD | SEK 236.18K 23.05K USD | SEK 45.67 4.46 USD | SEK 46.00 4.49 USD | SEK 180.84B 17.65B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.86 4.48 USD |
-0.78
|
SEK 180.33B 17.6B USD | SEK 1.05M 102.69K USD | SEK 45.52 4.44 USD | SEK 46.02 4.49 USD | SEK 180.33B 17.6B USD | 36.68 | SEK 1.25 0.12 USD | ||
Rogers Communications
RCI
US
|
$32.27 — |
+1.99
|
$17.43B — | $702.03K — | $31.93 — | $32.55 — | $17.43B — | 3.93 | $8.21 — | ||
Koninklijke KPN
KKPNF
US
|
$4.53 — |
+0.44
|
$17.09B — | $1.75K — | $4.53 — | $4.53 — | $17.09B — | 17.42 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.52 — |
+0.89
|
$17.05B — | $205.37K — | $4.50 — | $4.60 — | $17.05B — | 17.38 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.55 12.04 USD |
-0.52
|
NOK 174.87B 16.77B USD | NOK 4.97K 476.38 USD | NOK 124.90 11.98 USD | NOK 125.65 12.05 USD | NOK 174.87B 16.77B USD | 30.69 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.40 12.03 USD |
-0.48
|
NOK 169.89B 16.3B USD | NOK 353.10K 33.87K USD | NOK 124.80 11.97 USD | NOK 126.30 12.12 USD | NOK 169.89B 16.3B USD | 10.60 | NOK 11.83 1.13 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.65 0.14 USD |
-5.59
|
₹1.26T 15.27B USD | ₹35.13M 425.02K USD | ₹11.62 0.14 USD | ₹12.39 0.15 USD | ₹1.26T 15.27B USD | 3.37 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.64 0.14 USD |
-5.21
|
₹1.26T 15.26B USD | ₹525.41M 6.36M USD | ₹11.62 0.14 USD | ₹12.38 0.15 USD | ₹1.26T 15.26B USD | 3.37 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$110.03 — |
+1.4
|
$14.30B — | $3.03M — | $109.12 — | $112.56 — | $14.30B — | 2.86 | $38.41 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.77 6.66 USD |
+2.54
|
€12.32B 14.22B USD | €2.32M 2.68M USD | €5.60 6.47 USD | €5.83 6.73 USD | €12.32B 14.22B USD | 27.49 | €0.21 0.24 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.57 3.33 USD |
-0.09
|
CN¥95.34B 14.07B USD | CN¥13.78M 2.03M USD | CN¥22.47 3.32 USD | CN¥22.95 3.39 USD | CN¥95.34B 14.07B USD | 250.77 | CN¥0.09 0.01 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.86 8.8 USD |
+1.45
|
CA$18.68B 13.86B USD | CA$6.65M 4.94M USD | CA$11.70 8.68 USD | CA$11.94 8.86 USD | CA$18.68B 13.86B USD | 0 | -CA$0.59 -0.4 USD | ||
Millicom International Cellular
TIGO
US
|
$79.78 — |
+0.63
|
$13.38B — | $835.00K — | $78.95 — | $80.67 — | $13.38B — | 20.14 | $3.96 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,120.00 0.14 USD |
+2.91
|
IDR 208.99T 13.35B USD | IDR 332.79M 21.27K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 208.99T 13.35B USD | 12.24 | IDR 173.07 0.01 USD | ||
TELUS
TU
US
|
$8.46 — |
+2.05
|
$13.32B — | $3.99M — | $8.34 — | $8.51 — | $13.32B — | 0 | -$0.43 — | ||
Telecom Italia
TIIAY
US
|
$6.22 — |
+1.67
|
$13.27B — | $5.53K — | $6.28 — | $6.30 — | $13.27B — | 25.92 | $0.24 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$404.06B 12.84B USD | NT$6.38M 202.76K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.25 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 146.23M 4.11M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 146.23M 4.11M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
SK Telecom
SKM
US
|
$32.27 — |
-0.09
|
$12.39B — | $893.88K — | $31.95 — | $32.56 — | $12.39B — | 24.63 | $1.31 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹379.00 4.59 USD |
-0.89
|
₹999.50B 12.09B USD | ₹3.36M 40.68K USD | ₹376.80 4.56 USD | ₹386.70 4.68 USD | ₹999.50B 12.09B USD | 13.97 | ₹27.12 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.15 15.25 USD |
-2.06
|
SAR 43.86B 11.7B USD | SAR 482.59K 128.74K USD | SAR 57.00 15.21 USD | SAR 59.00 15.74 USD | SAR 43.86B 11.7B USD | 12.05 | SAR 4.74 1.26 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.02 1.54 USD |
-0.91
|
HK$91.11B 11.65B USD | HK$4.51M 577.29K USD | HK$11.97 1.53 USD | HK$12.14 1.55 USD | HK$91.11B 11.65B USD | 16.92 | HK$0.71 0.09 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.64 — |
+11.39
|
$11.47B — | $5.97M — | $11.25 — | $11.70 — | $11.47B — | 11.30 | $1.03 — | ||
Tele2
TLTZY
US
|
$8.07 — |
+3.2
|
$11.19B — | $49.18K — | $7.91 — | $8.19 — | $11.19B — | 10.61 | $0.76 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.35 15.46 USD |
-2.82
|
SEK 110.82B 10.82B USD | SEK 30.65K 2.99K USD | SEK 158.35 15.46 USD | SEK 159.65 15.58 USD | SEK 110.82B 10.82B USD | 30.98 | SEK 5.11 0.5 USD | ||
Globalstar
GSAT
US
|
$83.40 — |
+0.17
|
$10.81B — | $582.61K — | $82.97 — | $83.76 — | $10.81B — | 0 | -$0.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
