Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (715)
- {{item.name}}
Servizi di Telecomunicazione (715)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥96.59 14.25 USD |
-5.09
|
CN¥2.09T 309.03B USD | CN¥23.67M 3.49M USD | CN¥96.23 14.2 USD | CN¥100.76 14.87 USD | CN¥2.09T 309.03B USD | 15.96 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.55 9.92 USD |
-3.66
|
HK$1.68T 215.01B USD | HK$49.35M 6.31M USD | HK$77.00 9.85 USD | HK$79.90 10.22 USD | HK$1.68T 215.01B USD | 11.48 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.67 44.64 USD |
-2.59
|
€160.67B 185.46B USD | €18.17K 20.97K USD | €38.53 44.47 USD | €40.00 46.17 USD | €160.67B 185.46B USD | 11.75 | €3.29 3.8 USD | ||
Verizon Communications
VZ
US
|
$43.38 — |
-2.6
|
$180.23B — | $12.58M — | $43.00 — | $44.05 — | $180.23B — | 11.29 | $3.84 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.49 30.58 USD |
+3.29
|
€150.97B 174.27B USD | €2.42K 2.79K USD | €25.93 29.93 USD | €26.49 30.58 USD | €150.97B 174.27B USD | 5.55 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$29.56 — |
-1.6
|
$168.46B — | $372.00 — | $28.35 — | $30.17 — | $168.46B — | 5.31 | $5.56 — | ||
SoftBank
SFTBY
US
|
$14.68 — |
+0.62
|
$167.32B — | $207.47K — | $14.47 — | $14.84 — | $167.32B — | 5.28 | $2.78 — | ||
T-Mobile US
TMUS
US
|
$153.42 — |
-2.75
|
$164.57B — | $2.32M — | $151.52 — | $155.67 — | $164.57B — | 16.03 | $9.57 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,622 28.5 USD |
+1.49
|
¥26T 162.42B USD | ¥44M 271.5K USD | ¥4,591 28.31 USD | ¥4,794 29.56 USD | ¥26T 162.42B USD | 5.37 | ¥859 5.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.76 6.65 USD |
+2.07
|
€140.38B 162.05B USD | €485.74K 560.7K USD | €5.61 6.48 USD | €5.84 6.74 USD | €140.38B 162.05B USD | 0 | -€0.15 -0.1 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.51 22.52 USD |
-6.65
|
€133.69B 154.32B USD | €11.08K 12.79K USD | €19.30 22.28 USD | €21.20 24.47 USD | €133.69B 154.32B USD | 7.50 | €2.60 3 USD | ||
AT&T
T
US
|
$21.91 — |
-6.47
|
$150.10B — | $45.20M — | $21.79 — | $22.62 — | $150.10B — | 7.22 | $3.03 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.52 29.45 USD |
-0.76
|
€127.03B 146.63B USD | €964.64K 1.11M USD | €25.30 29.2 USD | €25.84 29.82 USD | €127.03B 146.63B USD | 31.50 | €0.81 0.94 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,892.40 22.89 USD |
+1.05
|
₹11.81T 142.83B USD | ₹239.39K 2.9K USD | ₹1,865.45 22.57 USD | ₹1,910.00 23.11 USD | ₹11.81T 142.83B USD | 39.55 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,891.70 22.89 USD |
+0.88
|
₹11.80T 142.78B USD | ₹8.97M 108.51K USD | ₹1,865.10 22.56 USD | ₹1,911.00 23.12 USD | ₹11.80T 142.78B USD | 39.54 | ₹47.84 0.58 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.56 29.5 USD |
-0.66
|
€122.24B 141.11B USD | €14.30K 16.51K USD | €25.40 29.32 USD | €25.81 29.79 USD | €122.24B 141.11B USD | 14.35 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.50 29.44 USD |
-0.86
|
€121.96B 140.78B USD | €8.60M 9.93M USD | €25.31 29.22 USD | €25.84 29.83 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.31 — |
+1.35
|
$140.18B — | $100.00 — | $29.02 — | $29.02 — | $140.18B — | 14.09 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.63 — |
-0.83
|
$136.93B — | $30.16K — | $28.56 — | $28.79 — | $136.93B — | 13.76 | $2.08 — | ||
NTT
NTTYY
US
|
$27.87 — |
-0.5
|
$90.22B — | $298.00 — | $27.87 — | $27.90 — | $90.22B — | 13.46 | $2.07 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥605.78B 89.38B USD | CN¥131.18M 19.36M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥176 1.09 USD |
-0.51
|
¥14T 87.93B USD | ¥184M 1.14M USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥14T 87.93B USD | 13.79 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Comcast
CMCSA
US
|
$21.95 — |
-1.83
|
$77.89B — | $16.31M — | $21.57 — | $22.11 — | $77.89B — | 7.08 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.59 — |
-0.13
|
$74.57B — | $312.00 — | $15.52 — | $16.19 — | $74.57B — | 20.78 | $0.75 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
-0.97
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 21.92 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
-0.24
|
¥12T 72.73B USD | ¥83M 512.68K USD | ¥246 1.51 USD | ¥249 1.53 USD | ¥12T 72.73B USD | 21.88 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$24.25 — |
+5.9
|
$72.41B — | $2.17M — | $22.95 — | $24.53 — | $72.41B — | 14.60 | $1.66 — | ||
KDDI
KDDIY
US
|
$18.30 — |
-1.19
|
$67.62B — | $839.00 — | $18.30 — | $18.36 — | $67.62B — | 14.40 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.36 11.03 USD |
+0.19
|
SAR 206.51B 55.09B USD | SAR 2.47M 658.42K USD | SAR 41.02 10.94 USD | SAR 41.54 11.08 USD | SAR 206.51B 55.09B USD | 14.02 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.30 — |
0
|
$53.72B — | $13.00 — | $3.21 — | $3.21 — | $53.72B — | 12.69 | $0.26 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.76 — |
-0.88
|
$53.33B — | $104.00 — | $32.62 — | $32.76 — | $53.33B — | 12.55 | $2.61 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.45 0.57 USD |
-2.94
|
HK$407.21B 52.07B USD | HK$46.51M 5.95M USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$407.21B 52.07B USD | 12.36 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.17 3.13 USD |
-2.11
|
SGD 68.86B 51.61B USD | SGD 117.69K 88.2K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 68.86B 51.61B USD | 12.26 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.19 3.14 USD |
-0.95
|
SGD 68.21B 51.12B USD | SGD 18.97M 14.22M USD | SGD 4.15 3.11 USD | SGD 4.22 3.16 USD | SGD 68.21B 51.12B USD | 12.32 | SGD 0.34 0.25 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.30 16.5 USD |
+0.03
|
€37.99B 43.86B USD | €2.74K 3.17K USD | €14.07 16.24 USD | €14.30 16.5 USD | €37.99B 43.86B USD | 13.48 | €1.06 1.22 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 663.50 832.18 USD |
-1.52
|
CHF 34.83B 43.69B USD | CHF 4.63K 5.81K USD | CHF 662.00 830.3 USD | CHF 669.75 840.02 USD | CHF 34.83B 43.69B USD | 20.62 | CHF 32.17 40.35 USD | ||
Orange
FNCTF
US
|
$16.41 — |
+1.36
|
$43.61B — | $200.00 — | $15.55 — | $15.55 — | $43.61B — | 13.12 | $1.25 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 669.00 839.08 USD |
-0.07
|
CHF 34.66B 43.47B USD | CHF 39.78K 49.89K USD | CHF 661.50 829.68 USD | CHF 670.00 840.34 USD | CHF 34.66B 43.47B USD | 26.35 | CHF 25.38 31.83 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.09 16.26 USD |
-1.45
|
€37.56B 43.36B USD | €3.23M 3.73M USD | €14.07 16.24 USD | €14.27 16.47 USD | €37.56B 43.36B USD | 23.09 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.10 16.28 USD |
-1.33
|
€37.47B 43.26B USD | €3.96M 4.57M USD | €14.06 16.23 USD | €14.27 16.47 USD | €37.47B 43.26B USD | 13.17 | €1.07 1.24 USD | ||
Swisscom
SCMWY
US
|
$81.29 — |
-0.02
|
$42.19B — | $2.50K — | $80.79 — | $81.30 — | $42.19B — | 25.40 | $3.20 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$1.19T 37.96B USD | NT$8.49M 269.72K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$1.19T 37.96B USD | 30.25 | NT$5.09 0.16 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.64 USD |
+0.46
|
€32.82B 37.88B USD | €7.16K 8.27K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.82B 37.88B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.63 USD |
-0.39
|
€32.79B 37.85B USD | €506.45K 584.61K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.79B 37.85B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.85 3.39 USD |
+1.89
|
A$53.80B 37.58B USD | A$24.87M 17.37M USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$53.80B 37.58B USD | 24.25 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$47.49 — |
-0.21
|
$36.84B — | $57.51K — | $47.26 — | $47.58 — | $36.84B — | 28.95 | $1.64 — | ||
Vodafone
VOD
US
|
$15.83 — |
-0.33
|
$36.67B — | $1.70M — | $15.78 — | $15.88 — | $36.67B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
+0.9
|
THB 996.36B 28.03B USD | THB 6.20M 174.43K USD | THB 328.00 9.23 USD | THB 335.00 9.43 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.70 — |
0
|
$26.60B — | $10.00K — | $2.46 — | $2.50 — | $26.60B — | 19.28 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.38 3.9 USD |
-1.36
|
€20.08B 23.18B USD | €1.15M 1.33M USD | €3.36 3.88 USD | €3.42 3.95 USD | €20.08B 23.18B USD | 12.99 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.99 USD |
+1.41
|
€19.44B 22.44B USD | €57.76K 66.68K USD | €3.36 3.88 USD | €3.45 3.99 USD | €19.44B 22.44B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.42 3.94 USD |
+0.32
|
€19.22B 22.19B USD | €7.24M 8.36M USD | €3.36 3.88 USD | €3.42 3.95 USD | €19.22B 22.19B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.41 3.94 USD |
+0.21
|
€19.19B 22.15B USD | €4.18K 4.82K USD | €3.40 3.93 USD | €3.41 3.94 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$12.00 — |
+1.18
|
$21.99B — | $2.00 — | $12.00 — | $12.01 — | $21.99B — | 21.05 | $0.57 — | ||
Telefónica
TEFOF
US
|
$3.83 — |
+3.51
|
$21.56B — | $735.00 — | $3.59 — | $3.61 — | $21.56B — | 0 | -$0.50 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.01 6.69 USD |
+2.55
|
R$105.49B 21.38B USD | R$3.16M 641.47K USD | R$32.27 6.54 USD | R$33.10 6.71 USD | R$105.49B 21.38B USD | 16.02 | R$2.06 0.42 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.37 0.69 USD |
-3.59
|
HK$164.31B 21.01B USD | HK$36.84M 4.71M USD | HK$5.35 0.68 USD | HK$5.57 0.71 USD | HK$164.31B 21.01B USD | 9.25 | HK$0.58 0.07 USD | ||
Telefônica Brasil
VIV
US
|
$13.03 — |
+1.6
|
$20.81B — | $669.55K — | $12.84 — | $13.12 — | $20.81B — | 16.69 | $0.78 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.95 1.14 USD |
-1.92
|
HK$156.46B 20B USD | HK$14.52M 1.86M USD | HK$8.90 1.14 USD | HK$9.12 1.17 USD | HK$156.46B 20B USD | 10.52 | HK$0.85 0.11 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.31 0.64 USD |
-3.58
|
CN¥134.75B 19.88B USD | CN¥225.39M 33.26M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥134.75B 19.88B USD | 19.59 | CN¥0.22 0.03 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.89 20.7 USD |
-0.92
|
CA$26.01B 19.3B USD | CA$2.20M 1.63M USD | CA$27.72 20.57 USD | CA$28.13 20.87 USD | CA$26.01B 19.3B USD | 4.13 | CA$6.74 5 USD | ||
Vodacom
VDMCY
US
|
$9.85 — |
+0.72
|
$19.03B — | $200.00 — | $9.85 — | $9.85 — | $19.03B — | 16.41 | $0.60 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.14 4.78 USD |
-0.48
|
€16.39B 18.92B USD | €194.64K 224.68K USD | €4.10 4.73 USD | €4.17 4.81 USD | €16.39B 18.92B USD | 37.63 | €0.11 0.13 USD | ||
BCE
BCE
US
|
$19.83 — |
-1.2
|
$18.49B — | $1.37M — | $19.70 — | $20.01 — | $18.49B — | 4.06 | $4.88 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.05 4.68 USD |
-0.82
|
€15.99B 18.45B USD | €2.62M 3.02M USD | €4.04 4.66 USD | €4.08 4.71 USD | €15.99B 18.45B USD | 21.33 | €0.19 0.22 USD | ||
Telia
TLSNY
US
|
$9.27 — |
-1.28
|
$18.23B — | $108.00 — | $9.27 — | $9.27 — | $18.23B — | 34.33 | $0.27 — | ||
Telenor
TELNY
US
|
$13.37 — |
-0.45
|
$18.11B — | $394.00 — | $13.37 — | $13.41 — | $18.11B — | 11.14 | $1.20 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.55 33.06 USD |
-1.76
|
CA$24.07B 17.86B USD | CA$534.46K 396.6K USD | CA$44.20 32.8 USD | CA$45.20 33.54 USD | CA$24.07B 17.86B USD | 3.92 | CA$11.35 8.42 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.18 4.51 USD |
-0.38
|
SEK 181.58B 17.72B USD | SEK 10.59M 1.03M USD | SEK 45.67 4.46 USD | SEK 46.24 4.51 USD | SEK 181.58B 17.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.05 4.5 USD |
-0.37
|
SEK 181.07B 17.68B USD | SEK 5.88M 573.94K USD | SEK 45.52 4.44 USD | SEK 46.24 4.51 USD | SEK 181.07B 17.68B USD | 36.84 | SEK 1.25 0.12 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
-0.86
|
€15.29B 17.65B USD | €10.20M 11.78M USD | €4.03 4.66 USD | €4.08 4.71 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.03 4.66 USD |
-2.18
|
€15.21B 17.56B USD | €1.70K 1.96K USD | €4.03 4.66 USD | €4.07 4.69 USD | €15.21B 17.56B USD | 18.33 | €0.22 0.25 USD | ||
Rogers Communications
RCI
US
|
$31.64 — |
-1.94
|
$17.10B — | $360.29K — | $31.43 — | $32.19 — | $17.10B — | 3.85 | $8.21 — | ||
Koninklijke KPN
KKPNF
US
|
$4.53 — |
+0.44
|
$17.09B — | $1.75K — | $4.53 — | $4.53 — | $17.09B — | 17.42 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.49 — |
-0.88
|
$16.94B — | $22.10K — | $4.48 — | $4.50 — | $16.94B — | 17.26 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.80 11.97 USD |
-1.11
|
NOK 173.82B 16.67B USD | NOK 4.89M 469.23K USD | NOK 124.90 11.98 USD | NOK 126.30 12.12 USD | NOK 173.82B 16.67B USD | 30.51 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.90 11.98 USD |
-0.87
|
NOK 169.21B 16.23B USD | NOK 1.72M 165.38K USD | NOK 124.80 11.97 USD | NOK 126.30 12.12 USD | NOK 169.21B 16.23B USD | 10.55 | NOK 11.83 1.13 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.65 0.14 USD |
-5.59
|
₹1.26T 15.27B USD | ₹35.13M 425.02K USD | ₹11.62 0.14 USD | ₹12.39 0.15 USD | ₹1.26T 15.27B USD | 3.37 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.64 0.14 USD |
-5.21
|
₹1.26T 15.26B USD | ₹525.41M 6.36M USD | ₹11.62 0.14 USD | ₹12.38 0.15 USD | ₹1.26T 15.26B USD | 3.37 | ₹3.45 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
+2.27
|
€12.28B 14.18B USD | €5.26M 6.08M USD | €5.60 6.47 USD | €5.83 6.73 USD | €12.28B 14.18B USD | 27.41 | €0.21 0.24 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.57 3.33 USD |
-0.09
|
CN¥95.34B 14.07B USD | CN¥13.78M 2.03M USD | CN¥22.47 3.32 USD | CN¥22.95 3.39 USD | CN¥95.34B 14.07B USD | 250.77 | CN¥0.09 0.01 USD | ||
Charter Communications
CHTR
US
|
$106.08 — |
-3.59
|
$13.79B — | $1.77M — | $103.28 — | $108.76 — | $13.79B — | 2.76 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$81.12 — |
+1.68
|
$13.60B — | $187.39K — | $79.82 — | $81.29 — | $13.60B — | 20.48 | $3.96 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.64 8.64 USD |
-1.85
|
CA$18.33B 13.6B USD | CA$2.97M 2.2M USD | CA$11.63 8.63 USD | CA$11.84 8.78 USD | CA$18.33B 13.6B USD | 0 | -CA$0.59 -0.4 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,120.00 0.14 USD |
+2.91
|
IDR 208.99T 13.35B USD | IDR 332.79M 21.27K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 208.99T 13.35B USD | 12.24 | IDR 173.07 0.01 USD | ||
Telecom Italia
TIIAY
US
|
$6.22 — |
+1.67
|
$13.27B — | $5.53K — | $6.28 — | $6.30 — | $13.27B — | 25.92 | $0.24 — | ||
TELUS
TU
US
|
$8.31 — |
-1.77
|
$13.09B — | $1.95M — | $8.27 — | $8.41 — | $13.09B — | 0 | -$0.43 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$404.06B 12.84B USD | NT$6.38M 202.76K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.25 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 146.23M 4.11M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 146.23M 4.11M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
SK Telecom
SKM
US
|
$32.09 — |
-0.56
|
$12.32B — | $352.47K — | $32.06 — | $32.48 — | $12.32B — | 24.49 | $1.31 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹379.00 4.59 USD |
-0.89
|
₹999.50B 12.09B USD | ₹3.36M 40.68K USD | ₹376.80 4.56 USD | ₹386.70 4.68 USD | ₹999.50B 12.09B USD | 13.97 | ₹27.12 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.75 15.41 USD |
-1.03
|
SAR 44.32B 11.82B USD | SAR 942.12K 251.33K USD | SAR 56.95 15.19 USD | SAR 59.00 15.74 USD | SAR 44.32B 11.82B USD | 12.18 | SAR 4.74 1.26 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.02 1.54 USD |
-0.91
|
HK$91.11B 11.65B USD | HK$4.51M 577.29K USD | HK$11.97 1.53 USD | HK$12.14 1.55 USD | HK$91.11B 11.65B USD | 16.92 | HK$0.71 0.09 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.80 — |
+1.37
|
$11.63B — | $942.04K — | $11.67 — | $11.88 — | $11.63B — | 11.45 | $1.03 — | ||
Tele2
TLTZY
US
|
$8.07 — |
+3.2
|
$11.19B — | $49.18K — | $7.91 — | $8.19 — | $11.19B — | 10.34 | $0.78 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.15 15.54 USD |
-2.33
|
SEK 111.38B 10.87B USD | SEK 4.85M 473.44K USD | SEK 158.20 15.44 USD | SEK 159.90 15.61 USD | SEK 111.38B 10.87B USD | 31.14 | SEK 5.11 0.5 USD | ||
Globalstar
GSAT
US
|
$83.53 — |
+0.16
|
$10.82B — | $145.84K — | $83.18 — | $83.56 — | $10.82B — | 0 | -$0.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
