$2.23T
Capitalizzazione totale
$91.18B
Volume totale
BTC 56.11%     ETH 8.91%
Prevalenza di BTC

Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Servizi alla Comunicazione (737)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS CN¥97.42 13.55 USD
+0.09
CN¥2.11T 293.19B USD CN¥5.33M 740.68K USD CN¥95.08 13.22 USD CN¥97.52 13.56 USD CN¥2.11T 293.19B USD 15.46 CN¥6.30 0.88 USD
SoftBank Group Corp.  9984.T ¥6,925 46.75 USD
-6.75
¥39T 266.4B USD ¥49M 332.67K USD ¥6,641 44.83 USD ¥7,022 47.4 USD ¥39T 266.4B USD 7.93 ¥873 5.89 USD
SoftBank Group Corp.  SFTBY $21.66
-17.33
$246.88B $752.56K $21.25 $23.20 $246.88B 7.93 $2.73
SoftBank  SFTBF $43.25
-16.83
$246.48B $3.52K $44.09 $46.45 $246.48B 7.93 $5.45
SoftBank Group Corp.  SFT.F €37.21 40.67 USD
-7.91
€212.03B 231.78B USD €10.51K 11.49K USD €36.62 40.03 USD €40.24 43.99 USD €212.03B 231.78B USD 7.91 €4.70 5.14 USD
China Mobile Limited  0941.HK HK$82.45 10.54 USD
+0.06
HK$1.78T 228.18B USD HK$8.29M 1.06M USD HK$81.45 10.41 USD HK$82.60 10.56 USD HK$1.78T 228.18B USD 11.31 HK$7.29 0.93 USD
T-Mobile US  TMUS $178.10
+0.61
$192.74B $6.34M $177.12 $181.18 $192.74B 18.94 $9.40
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Verizon Communications  VZ $45.37
+1.11
$189.45B $22.70M $45.01 $46.10 $189.45B 11.06 $4.10
Verizon Communications Inc.  BAC.DE €39.36 43.03 USD
+0.52
€164.35B 179.66B USD €6.51K 7.12K USD €38.61 42.21 USD €39.45 43.12 USD €164.35B 179.66B USD 11.15 €3.53 3.86 USD
AT&T  T $22.75
-0.09
$158.07B $60.66M $22.59 $23.04 $158.07B 7.48 $3.04
Deutsche Telekom AG  DTEGF $32.36
-2.44
$156.56B $130.00 $32.50 $32.50 $156.56B 15.40 $2.10
Deutsche Telekom AG  DTEGY $31.96
-1.45
$155.95B $58.65K $31.88 $32.46 $155.95B 15.21 $2.10
Deutsche Telekom AG  0MPH.IL €27.73 30.31 USD
-0.47
€138.06B 150.92B USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €138.06B 150.92B USD 34.23 €0.81 0.89 USD
AT&T Inc.  SOBA.DE €19.73 21.56 USD
-0.09
€137.06B 149.83B USD €31.67K 34.62K USD €19.45 21.26 USD €20.00 21.86 USD €137.06B 149.83B USD 7.52 €2.62 2.86 USD
Deutsche Telekom AG  DTE.F €27.73 30.31 USD
-0.61
€134.16B 146.65B USD €5.02K 5.49K USD €27.60 30.17 USD €28.16 30.78 USD €134.16B 146.65B USD 15.32 €1.81 1.98 USD
Deutsche Telekom AG  DTE.DE €27.66 30.24 USD
-0.61
€133.82B 146.28B USD €6.73M 7.36M USD €27.60 30.17 USD €28.21 30.84 USD €133.82B 146.28B USD 15.28 €1.81 1.98 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹1,803.00 21.81 USD
+0.27
₹10.98T 132.88B USD ₹1.86M 22.54K USD ₹1,771.00 21.43 USD ₹1,807.10 21.86 USD ₹10.98T 132.88B USD 40.58 ₹44.42 0.54 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹1,801.05 21.79 USD
+0.12
₹10.97T 132.73B USD ₹59.59K 720.89 USD ₹1,774.00 21.46 USD ₹1,804.55 21.83 USD ₹10.97T 132.73B USD 40.53 ₹44.43 0.54 USD
Comcast Corporation  CMCSA $23.82
+2.1
$85.09B $37.16M $23.39 $23.94 $85.09B 4.67 $5.10
NTT, Inc.  9432.T ¥147 0.99 USD
+0.68
¥12T 80.8B USD ¥247M 1.67M USD ¥144 0.97 USD ¥148 1 USD ¥12T 80.8B USD 11.65 ¥13 0.09 USD
China Telecom Corporation Limited  601728.SS CN¥6.17 0.86 USD
+0.98
CN¥564.60B 78.5B USD CN¥130.14M 18.1M USD CN¥6.00 0.83 USD CN¥6.23 0.87 USD CN¥564.60B 78.5B USD 17.13 CN¥0.36 0.05 USD
NTT  NPPXF $0.92
+2.22
$74.91B $85.00 $0.90 $0.90 $74.91B 11.50 $0.08
América Móvil, S.A.B. de C.V.  AMX $24.84
-1.97
$74.62B $1.05M $24.75 $25.35 $74.62B 14.87 $1.67
NTT, Inc.  NTTYY $22.76
-1.34
$74.13B $11.01K $22.77 $22.88 $74.13B 11.55 $1.97
NTT, Inc.  NTT.F €0.79 0.86 USD
+0.64
€63.92B 69.87B USD €5.02K 5.48K USD €0.78 0.85 USD €0.79 0.86 USD €63.92B 69.87B USD 11.21 €0.07 0.08 USD
SoftBank Corp.  9434.T ¥213 1.44 USD
+0.66
¥10T 68.76B USD ¥40M 270.11K USD ¥213 1.44 USD ¥215 1.45 USD ¥10T 68.76B USD 18.92 ¥11 0.08 USD
SoftBank Corp.  SOBKY $13.14
-3.43
$62.83B $12.37K $13.13 $13.23 $62.83B 18.77 $0.70
KDDI Corporation  KDDIY $16.38
-2.85
$62.36B $42.82K $16.38 $16.53 $62.36B 14.24 $1.15
SoftBank  SFBQF $1.29
-5.84
$61.66B $900.00 $1.40 $1.40 $61.66B 18.42 $0.07
China Telecom Corporation Limited  0728.HK HK$4.94 0.63 USD
-1
HK$452.05B 57.8B USD HK$37.97M 4.85M USD HK$4.90 0.63 USD HK$4.99 0.64 USD HK$452.05B 57.8B USD 11.76 HK$0.42 0.05 USD
Saudi Telecom Company  7010.SR SAR 43.40 11.58 USD
-0.64
SAR 216.56B 57.77B USD SAR 1.27M 338.55K USD SAR 43.30 11.55 USD SAR 43.60 11.63 USD SAR 216.56B 57.77B USD 14.51 SAR 2.99 0.8 USD
Singapore Telecommunications  SGAPY $32.88
-2.17
$53.94B $11.24K $32.75 $33.07 $53.94B 12.54 $2.62
Singapore Telecommunications Limited  Z77.SI SGD 4.24 3.18 USD
-0.93
SGD 70.01B 52.47B USD SGD 71.74K 53.77K USD SGD 4.20 3.15 USD SGD 4.28 3.21 USD SGD 70.01B 52.47B USD 12.47 SGD 0.34 0.25 USD
Singapore Telecommunications Limited  Z74.SI SGD 4.23 3.17 USD
-1.4
SGD 69.40B 52.01B USD SGD 15.96M 11.96M USD SGD 4.22 3.16 USD SGD 4.28 3.21 USD SGD 69.40B 52.01B USD 12.44 SGD 0.34 0.25 USD
Orange S.A.  FTE.DE €17.46 19.09 USD
-0.23
€46.43B 50.76B USD €3.35K 3.66K USD €17.44 19.06 USD €17.57 19.2 USD €46.43B 50.76B USD 145.50 €0.12 0.13 USD
Orange S.A.  0OQV.IL €17.41 19.03 USD
-0.46
€46.41B 50.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €46.41B 50.73B USD 28.53 €0.61 0.67 USD
Orange S.A.  ORA.PA €17.44 19.06 USD
-0.34
€46.36B 50.68B USD €3.50M 3.83M USD €17.40 19.02 USD €17.59 19.23 USD €46.36B 50.68B USD 145.29 €0.12 0.13 USD
Swisscom AG  SCMWY $82.26
-1.32
$42.70B $123.00 $82.08 $82.11 $42.70B 27.23 $3.02
Swisscom AG  0QKI.IL CHF 648.50 737.85 USD
-1.63
CHF 34.04B 38.73B USD CHF 1.00 1.14 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 34.04B 38.73B USD 20.15 CHF 32.17 36.6 USD
Swisscom AG  SCMN.SW CHF 649.00 738.42 USD
-0.61
CHF 33.62B 38.25B USD CHF 39.73K 45.2K USD CHF 648.00 737.29 USD CHF 654.50 744.68 USD CHF 33.62B 38.25B USD 27.17 CHF 23.88 27.17 USD
Telstra Group Limited  TLS.AX A$4.97 3.29 USD
0
A$55.61B 36.81B USD A$21.36M 14.14M USD A$4.89 3.24 USD A$5.02 3.32 USD A$55.61B 36.81B USD 24.84 A$0.20 0.13 USD
Chunghwa Telecom  CHT $44.56
-1.33
$34.57B $161.17K $44.55 $45.12 $34.57B 28.02 $1.59
Chunghwa Telecom Co., Ltd.  2412.TW NT$139.00 4.42 USD
-1.42
NT$1.08T 34.26B USD NT$10.87M 345.28K USD NT$138.50 4.4 USD NT$140.50 4.46 USD NT$1.08T 34.26B USD 27.68 NT$5.02 0.16 USD
Advanced Info Service Public Company  AVIFY $10.12
-8.66
$34.09B $113.00 $9.89 $11.85 $34.09B 19.46 $0.52
Vodafone  VOD $14.70
-2.65
$33.85B $2.46M $14.65 $14.85 $33.85B 0 -$0.14
EchoStar  SATS $116.28
-6.71
$33.70B $9.73M $113.50 $121.85 $33.70B 0 -$50.21
Vodafone Group Public Limited Company  VODI.DE €1.28 1.4 USD
+0.12
€29.46B 32.21B USD €476.88K 521.29K USD €1.28 1.4 USD €1.29 1.41 USD €29.46B 32.21B USD 0 -€0.01 -0.01 USD
Vodafone Group Public Limited Company  VODI.F €1.27 1.39 USD
-1.7
€29.21B 31.93B USD €51.07K 55.83K USD €1.27 1.39 USD €1.29 1.4 USD €29.21B 31.93B USD 0 -€0.01 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC.BK THB 361.00 10.16 USD
0
THB 1.07T 30.21B USD THB 1.65M 46.31K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.07T 30.21B USD 21.13 THB 17.08 0.48 USD
China Unicom (Hong Kong) Limited  0762.HK HK$7.34 0.94 USD
-0.41
HK$224.59B 28.72B USD HK$4.42M 565.36K USD HK$7.25 0.93 USD HK$7.36 0.94 USD HK$224.59B 28.72B USD 9.29 HK$0.79 0.1 USD
BT  BTGOF $2.73
0
$26.59B $1.46K $2.90 $2.95 $26.59B 19.50 $0.14
Telefónica, S.A.  0TDE.IL €3.88 4.24 USD
-1.02
€23.07B 25.22B USD €3.00 3.28 USD €0.00 0 USD €0.00 0 USD €23.07B 25.22B USD 14.92 €0.26 0.28 USD
BT Group plc  BTQ.F €2.33 2.55 USD
0
€22.70B 24.81B USD €4.80K 5.25K USD €2.31 2.52 USD €2.33 2.55 USD €22.70B 24.81B USD 19.41 €0.12 0.13 USD
Telefónica, S.A.  TEF.MC €3.88 4.24 USD
-0.79
€21.89B 23.92B USD €15.46K 16.9K USD €0.00 0 USD €0.00 0 USD €21.89B 23.92B USD 0 -€0.42 -0.4 USD
Telefónica, S.A.  TNE5.F €3.88 4.24 USD
-1.4
€21.88B 23.92B USD €1.15K 1.26K USD €3.88 4.24 USD €3.92 4.29 USD €21.88B 23.92B USD 0 -€0.42 -0.4 USD
Telefónica, S.A.  TNE5.DE €3.87 4.23 USD
-0.26
€21.81B 23.84B USD €38.02K 41.56K USD €3.87 4.23 USD €3.95 4.32 USD €21.81B 23.84B USD 0 -€0.42 -0.4 USD
BCE Inc.  BCE.TO CA$34.04 25.26 USD
+1.7
CA$31.74B 23.56B USD CA$4.62M 3.43M USD CA$33.43 24.81 USD CA$34.21 25.39 USD CA$31.74B 23.56B USD 5.02 CA$6.77 5.02 USD
MTN Group Limited  MTNOY $12.75
-3.56
$23.37B $100.00 $12.86 $12.86 $23.37B 19.02 $0.67
BCE Inc.  BCE $24.41
+1.37
$22.76B $3.65M $24.08 $24.52 $22.76B 5.01 $4.87
China Tower Corporation Limited  0788.HK HK$9.75 1.25 USD
-1.32
HK$170.44B 21.79B USD HK$6.16M 787.71K USD HK$9.65 1.23 USD HK$9.88 1.26 USD HK$170.44B 21.79B USD 12.66 HK$0.77 0.1 USD
Telenor ASA  TELNY $15.64
-3.58
$21.39B $54.60K $15.62 $15.75 $21.39B 11.84 $1.32
Telefônica Brasil S.A.  VIVT3.SA R$32.95 6.68 USD
-2.37
R$105.30B 21.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.30B 21.34B USD 16.72 R$1.97 0.4 USD
Rogers Communications Inc.  RCI-B.TO CA$52.50 38.96 USD
-0.77
CA$28.36B 21.05B USD CA$1.73M 1.29M USD CA$52.28 38.79 USD CA$53.05 39.37 USD CA$28.36B 21.05B USD 4.02 CA$13.04 9.68 USD
Charter Communications  CHTR $132.12
+2.38
$20.70B $2.73M $127.88 $134.35 $20.70B 3.57 $36.95
Telefônica Brasil  VIV $12.81
-2.66
$20.47B $885.84K $12.76 $13.20 $20.47B 16.42 $0.78
Rogers Communications  RCI $37.63
-1.08
$20.33B $625.78K $37.52 $38.16 $20.33B 4.01 $9.38
Telecom Italia S.p.A.  0GA3.IL €0.77 0.84 USD
+1.14
€18.34B 20.05B USD €15.45K 16.89K USD €0.00 0 USD €0.00 0 USD €18.34B 20.05B USD 0 -€0.16 -0.1 USD
Telia Company AB (publ)  TLSNY $10.17
-3.05
$19.99B $3.30K $10.16 $10.18 $19.99B 40.67 $0.25
TELUS Corporation  T.TO CA$17.18 12.75 USD
+0.53
CA$26.82B 19.9B USD CA$7.97M 5.91M USD CA$17.05 12.65 USD CA$17.21 12.77 USD CA$26.82B 19.9B USD 28.63 CA$0.60 0.45 USD
Telecom Italia S.p.A.  0H6I.IL €0.74 0.8 USD
+0.25
€17.94B 19.62B USD €14.00 15.3 USD €0.00 0 USD €0.00 0 USD €17.94B 19.62B USD 0 -€0.15 -0.1 USD
Vodafone Idea Limited  IDEA.BO ₹14.96 0.18 USD
-0.07
₹1.62T 19.61B USD ₹14.71M 177.92K USD ₹14.77 0.18 USD ₹15.03 0.18 USD ₹1.62T 19.61B USD 4.66 ₹3.21 0.04 USD
Vodafone Idea Limited  IDEA.NS ₹14.90 0.18 USD
-0.33
₹1.61T 19.53B USD ₹185.04M 2.24M USD ₹14.78 0.18 USD ₹15.04 0.18 USD ₹1.61T 19.53B USD 4.64 ₹3.21 0.04 USD
Telenor ASA  TEL.OL NOK 148.80 14.27 USD
-1.06
NOK 203.55B 19.53B USD NOK 1.39M 132.88K USD NOK 148.80 14.27 USD NOK 151.20 14.5 USD NOK 203.55B 19.53B USD 12.11 NOK 12.28 1.18 USD
TELUS  TU $12.31
+0.24
$19.22B $5.64M $12.23 $12.38 $19.22B 28.62 $0.43
Telia Company AB (publ)  TELIA1.HE €4.42 4.84 USD
-1.4
€17.51B 19.14B USD €276.27K 302K USD €4.41 4.82 USD €4.49 4.91 USD €17.51B 19.14B USD 40.21 €0.11 0.12 USD
Koninklijke KPN  KKPNF $4.99
-3.11
$18.83B $3.99K $4.99 $4.99 $18.83B 20.79 $0.24
China United Network Communications Limited  600050.SS CN¥4.32 0.6 USD
-0.46
CN¥135.06B 18.78B USD CN¥114.71M 15.95M USD CN¥4.28 0.6 USD CN¥4.38 0.61 USD CN¥135.06B 18.78B USD 15.42 CN¥0.28 0.04 USD
Koninklijke KPN N.V.  0O8F.IL €4.35 4.75 USD
-0.41
€17.14B 18.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.14B 18.73B USD 22.86 €0.19 0.21 USD
Koninklijke KPN N.V.  KKPNY $4.96
-1.39
$18.72B $36.83K $4.95 $4.98 $18.72B 20.66 $0.24
Telia Company AB (publ)  0H6X.IL SEK 48.48 4.73 USD
-1.66
SEK 190.64B 18.61B USD SEK 18.70K 1.83K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 190.64B 18.61B USD 0 -SEK 3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST SEK 48.27 4.71 USD
-1.39
SEK 189.80B 18.53B USD SEK 7.73M 754.15K USD SEK 48.03 4.69 USD SEK 48.83 4.77 USD SEK 189.80B 18.53B USD 40.90 SEK 1.18 0.12 USD
China Satellite Communications Co., Ltd.  601698.SS CN¥31.15 4.33 USD
-2.66
CN¥131.59B 18.3B USD CN¥49.03M 6.82M USD CN¥30.80 4.28 USD CN¥32.98 4.59 USD CN¥131.59B 18.3B USD 346.11 CN¥0.09 0.01 USD
Telecom Italia S.p.A.  TIIAY $8.49
+0.35
$18.07B $3.92K $8.55 $8.59 $18.07B 65.30 $0.13
Koninklijke KPN N.V.  KPN.VI €4.34 4.75 USD
-0.05
€16.39B 17.92B USD €18.29K 19.99K USD €4.31 4.71 USD €4.36 4.77 USD €16.39B 17.92B USD 20.68 €0.21 0.23 USD
Koninklijke KPN N.V.  KPN.AS €4.34 4.75 USD
+0.39
€16.39B 17.92B USD €7.79M 8.51M USD €4.31 4.71 USD €4.37 4.78 USD €16.39B 17.92B USD 20.68 €0.21 0.23 USD
Vodacom  VDMCY $9.15
-1.08
$17.68B $7.67K $9.18 $9.33 $17.68B 14.29 $0.64
Telecom Italia S.p.A.  TIT.MI €0.74 0.8 USD
+0.33
€15.65B 17.11B USD €72.49M 79.24M USD €0.73 0.8 USD €0.74 0.81 USD €15.65B 17.11B USD 73.54 €0.01 0.01 USD
Telecom Italia S.p.A.  TIAOF $0.80
0
$17.03B $3.80K $0.76 $0.76 $17.03B 80.00 $0.01
Telecom Italia S.p.A.  TQI.F €0.73 0.8 USD
-0.87
€15.54B 16.99B USD €330.00 360.73 USD €0.73 0.8 USD €0.73 0.8 USD €15.54B 16.99B USD 73.00 €0.01 0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK IDR 2,450.00 0.16 USD
-11.23
IDR 241.84T 15.45B USD IDR 134.91M 8.62K USD IDR 2,440.00 0.16 USD IDR 2,650.00 0.17 USD IDR 241.84T 15.45B USD 14.89 IDR 164.50 0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.54
-3
$15.34B $998.52K $15.38 $15.62 $15.34B 17.07 $0.91
SK Telecom Co., Ltd.  SKM $37.44
-8.71
$14.37B $3.22M $37.21 $38.99 $14.37B 56.72 $0.66
Millicom International Cellular S.A.  TIGO $82.66
-5.3
$13.85B $1.83M $82.00 $86.75 $13.85B 11.23 $7.36
Indus Towers Limited  INDUSTOWER.NS ₹426.00 5.15 USD
-0.85
₹1.12T 13.59B USD ₹2.23M 27K USD ₹423.85 5.13 USD ₹429.50 5.2 USD ₹1.12T 13.59B USD 15.71 ₹27.11 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK THB 13.90 0.39 USD
+0.72
THB 480.27B 13.51B USD THB 90.53M 2.55M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.90 0.39 USD
+0.72
THB 480.27B 13.51B USD THB 90.51M 2.55M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
Tele2 AB (publ)  TLTZY $9.18
-3.73
$12.73B $11.59K $9.16 $9.19 $12.73B 11.91 $0.77
Etihad Etisalat Company  7020.SR SAR 62.05 16.55 USD
-1.35
SAR 47.62B 12.7B USD SAR 433.53K 115.66K USD SAR 62.00 16.54 USD SAR 62.80 16.75 USD SAR 47.62B 12.7B USD 13.37 SAR 4.64 1.24 USD
Ooredoo Q.P.S.C.  ORDS.QA QAR 13.55 3.72 USD
-0.95
QAR 43.40B 11.92B USD QAR 848.94K 233.23K USD QAR 13.50 3.71 USD QAR 13.80 3.79 USD QAR 43.40B 11.92B USD 11.10 QAR 1.22 0.34 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency