Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (715)
- {{item.name}}
Servizi di Telecomunicazione (715)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.00 14.61 USD |
+2.5
|
CN¥2.15T 316.74B USD | CN¥19.93M 2.94M USD | CN¥95.50 14.09 USD | CN¥99.27 14.65 USD | CN¥2.15T 316.74B USD | 16.36 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.35 9.89 USD |
-0.26
|
HK$1.68T 214.46B USD | HK$22.27M 2.85M USD | HK$77.00 9.85 USD | HK$77.70 9.93 USD | HK$1.68T 214.46B USD | 11.45 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.90 44.9 USD |
+0.58
|
€161.60B 186.54B USD | €1.06K 1.23K USD | €38.88 44.88 USD | €39.00 45.02 USD | €161.60B 186.54B USD | 11.50 | €3.38 3.9 USD | ||
Verizon Communications
VZ
US
|
$43.56 — |
-2.2
|
$180.98B — | $29.91M — | $43.00 — | $44.05 — | $180.98B — | 11.34 | $3.84 — | ||
SoftBank
SFTBY
US
|
$14.66 — |
+0.69
|
$167.10B — | $434.52K — | $14.47 — | $14.84 — | $167.10B — | 5.27 | $2.78 — | ||
SoftBank
SFTBF
US
|
$29.19 — |
-1.25
|
$166.36B — | $600.00 — | $29.19 — | $29.80 — | $166.36B — | 5.25 | $5.56 — | ||
T-Mobile US
TMUS
US
|
$153.75 — |
-2.54
|
$164.92B — | $5.82M — | $151.52 — | $155.67 — | $164.92B — | 16.06 | $9.57 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.79 6.68 USD |
+0.49
|
€141.07B 162.84B USD | €123.45K 142.5K USD | €5.75 6.64 USD | €5.84 6.75 USD | €141.07B 162.84B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.69 28.5 USD |
-6.03
|
€140.71B 162.43B USD | €10.47K 12.08K USD | €24.42 28.19 USD | €24.75 28.57 USD | €140.71B 162.43B USD | 5.17 | €4.77 5.51 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.62 22.65 USD |
+0.55
|
€134.43B 155.18B USD | €986.00 1.14K USD | €19.62 22.65 USD | €19.65 22.69 USD | €134.43B 155.18B USD | 11.40 | €1.72 1.99 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,305 26.55 USD |
-6.86
|
¥25T 151.28B USD | ¥51M 317.1K USD | ¥4,305 26.55 USD | ¥4,650 28.67 USD | ¥25T 151.28B USD | 5.01 | ¥859 5.3 USD | ||
AT&T
T
US
|
$21.91 — |
-6.45
|
$150.14B — | $84.37M — | $21.79 — | $22.62 — | $150.14B — | 11.71 | $1.87 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.75 29.72 USD |
+0.92
|
€128.20B 147.99B USD | €97.39K 112.42K USD | €25.40 29.32 USD | €25.88 29.87 USD | €128.20B 147.99B USD | 31.79 | €0.81 0.94 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,905.75 23.06 USD |
+0.71
|
₹11.89T 143.84B USD | ₹571.66K 6.92K USD | ₹1,874.30 22.68 USD | ₹1,920.10 23.23 USD | ₹11.89T 143.84B USD | 39.83 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.40 23 USD |
+0.51
|
₹11.86T 143.51B USD | ₹11.68M 141.29K USD | ₹1,874.10 22.67 USD | ₹1,920.30 23.23 USD | ₹11.86T 143.51B USD | 39.74 | ₹47.84 0.58 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.77 29.75 USD |
+1.06
|
€123.25B 142.27B USD | €1.18M 1.36M USD | €25.43 29.35 USD | €25.88 29.87 USD | €123.25B 142.27B USD | 14.31 | €1.80 2.08 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.73 29.7 USD |
+0.7
|
€123.06B 142.05B USD | €844.00 974.26 USD | €25.44 29.37 USD | €25.83 29.82 USD | €123.06B 142.05B USD | 14.45 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.51 — |
-1.18
|
$136.35B — | $206.15K — | $28.51 — | $28.79 — | $136.35B — | 13.70 | $2.08 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥614.93B 90.73B USD | CN¥170.26M 25.12M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥614.93B 90.73B USD | 21.00 | CN¥0.32 0.05 USD | ||
NTT
NTTYY
US
|
$27.89 — |
-0.53
|
$90.29B — | $2.62K — | $27.87 — | $27.90 — | $90.29B — | 13.40 | $2.08 — | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+1.08
|
¥14T 88.88B USD | ¥172M 1.06M USD | ¥176 1.08 USD | ¥179 1.1 USD | ¥14T 88.88B USD | 13.94 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Comcast
CMCSA
US
|
$22.08 — |
-1.25
|
$78.35B — | $40.09M — | $21.57 — | $22.13 — | $78.35B — | 7.12 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.58 — |
-0.32
|
$74.52B — | $650.00 — | $15.52 — | $16.19 — | $74.52B — | 20.77 | $0.75 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
0
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 21.92 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
0
|
¥12T 72.73B USD | ¥65M 397.85K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥12T 72.73B USD | 21.88 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$24.29 — |
+6.07
|
$72.53B — | $5.28M — | $22.95 — | $24.53 — | $72.53B — | 14.63 | $1.66 — | ||
KDDI
KDDIY
US
|
$18.33 — |
-0.87
|
$67.73B — | $1.28K — | $18.30 — | $18.36 — | $67.73B — | 14.43 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 40.94 10.92 USD |
-1.01
|
SAR 204.41B 54.53B USD | SAR 1.27M 337.86K USD | SAR 40.94 10.92 USD | SAR 41.16 10.98 USD | SAR 204.41B 54.53B USD | 13.87 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.62 — |
-1.09
|
$53.10B — | $3.87K — | $32.55 — | $32.77 — | $53.10B — | 12.49 | $2.61 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
-1.52
|
$52.91B — | $13.00 — | $3.21 — | $3.21 — | $52.91B — | 12.50 | $0.26 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.15 3.11 USD |
-0.48
|
SGD 68.53B 51.36B USD | SGD 26.99K 20.23K USD | SGD 4.14 3.1 USD | SGD 4.18 3.13 USD | SGD 68.53B 51.36B USD | 12.20 | SGD 0.34 0.25 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.37 0.56 USD |
-1.91
|
HK$399.43B 51.07B USD | HK$80.59M 10.3M USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$399.43B 51.07B USD | 12.12 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 67.72B 50.76B USD | SGD 15.27M 11.45M USD | SGD 4.14 3.1 USD | SGD 4.20 3.15 USD | SGD 67.72B 50.76B USD | 12.23 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 678.00 850.37 USD |
+2.19
|
CHF 35.59B 44.64B USD | CHF 191.00 239.56 USD | CHF 673.00 844.1 USD | CHF 680.00 852.88 USD | CHF 35.59B 44.64B USD | 21.07 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 677.50 849.74 USD |
+1.27
|
CHF 35.10B 44.02B USD | CHF 11.14K 13.97K USD | CHF 673.00 844.1 USD | CHF 680.00 852.88 USD | CHF 35.10B 44.02B USD | 26.69 | CHF 25.38 31.83 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.19 16.37 USD |
+0.69
|
€37.82B 43.66B USD | €29.63K 34.21K USD | €14.16 16.35 USD | €14.26 16.46 USD | €37.82B 43.66B USD | 23.25 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.66
|
€37.74B 43.57B USD | €1.93K 2.23K USD | €14.20 16.39 USD | €14.24 16.43 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.17 16.35 USD |
+0.46
|
€37.65B 43.46B USD | €596.63K 688.71K USD | €14.15 16.33 USD | €14.28 16.48 USD | €37.65B 43.46B USD | 13.11 | €1.08 1.25 USD | ||
Orange
FNCTF
US
|
$16.24 — |
-1.04
|
$43.16B — | $200.00 — | $15.55 — | $15.55 — | $43.16B — | 12.88 | $1.26 — | ||
Swisscom
SCMWY
US
|
$80.92 — |
-0.46
|
$42.00B — | $367.00 — | $80.88 — | $80.95 — | $42.00B — | 25.28 | $3.20 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.74M 499.98K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.16 | NT$5.07 0.16 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.11
|
€32.76B 37.81B USD | €19.66K 22.69K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.76B 37.81B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
+0.21
|
A$53.91B 37.66B USD | A$20.31M 14.19M USD | A$4.82 3.37 USD | A$4.89 3.42 USD | A$53.91B 37.66B USD | 24.30 | A$0.20 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-0.92
|
€32.52B 37.53B USD | €7.16K 8.27K USD | €1.40 1.62 USD | €1.40 1.62 USD | €32.52B 37.53B USD | 0 | -€0.01 -0.01 USD | ||
Chunghwa Telecom
CHT
US
|
$47.50 — |
-0.19
|
$36.85B — | $177.85K — | $47.26 — | $47.59 — | $36.85B — | 28.96 | $1.64 — | ||
Vodafone
VOD
US
|
$15.85 — |
-0.19
|
$36.72B — | $3.03M — | $15.78 — | $15.88 — | $36.72B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
0
|
THB 996.36B 28.03B USD | THB 2.69M 75.79K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.70 — |
0
|
$26.60B — | $10.00K — | $2.46 — | $2.50 — | $26.60B — | 19.28 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.44 3.98 USD |
+1.94
|
€20.47B 23.63B USD | €27.86K 32.16K USD | €3.43 3.96 USD | €3.46 3.99 USD | €20.47B 23.63B USD | 13.24 | €0.26 0.3 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.44 3.97 USD |
+0.76
|
€19.37B 22.36B USD | €1.58M 1.83M USD | €3.43 3.96 USD | €3.46 4 USD | €19.37B 22.36B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.44 3.97 USD |
-0.41
|
€19.36B 22.35B USD | €23.24K 26.83K USD | €3.44 3.97 USD | €3.45 3.98 USD | €19.36B 22.35B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.40 3.92 USD |
-0.26
|
€19.14B 22.09B USD | €4.18K 4.82K USD | €3.40 3.92 USD | €3.40 3.92 USD | €19.14B 22.09B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.95 — |
+1.01
|
$21.90B — | $5.10K — | $11.90 — | $12.01 — | $21.90B — | 20.96 | $0.57 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.64 6.62 USD |
+1.4
|
R$104.30B 21.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.30B 21.14B USD | 16.07 | R$2.03 0.41 USD | ||
Telefónica
TEFOF
US
|
$3.70 — |
-3.39
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.52 — | ||
Telefônica Brasil
VIV
US
|
$12.92 — |
+0.78
|
$20.64B — | $1.71M — | $12.84 — | $13.12 — | $20.64B — | 16.56 | $0.78 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.27 0.67 USD |
-1.96
|
HK$161.10B 20.6B USD | HK$24.41M 3.12M USD | HK$5.25 0.67 USD | HK$5.36 0.69 USD | HK$161.10B 20.6B USD | 9.07 | HK$0.58 0.07 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥134.12B 19.79B USD | CN¥180.09M 26.57M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥134.12B 19.79B USD | 19.50 | CN¥0.22 0.03 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.33 4.99 USD |
+4.49
|
€17.12B 19.77B USD | €373.15K 430.74K USD | €4.22 4.88 USD | €4.37 5.05 USD | €17.12B 19.77B USD | 39.32 | €0.11 0.13 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.77 1.12 USD |
-2.07
|
HK$153.22B 19.59B USD | HK$20.41M 2.61M USD | HK$8.74 1.12 USD | HK$8.94 1.14 USD | HK$153.22B 19.59B USD | 10.31 | HK$0.85 0.11 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.08 20.84 USD |
-0.25
|
CA$26.19B 19.43B USD | CA$7.79M 5.78M USD | CA$27.72 20.57 USD | CA$28.13 20.87 USD | CA$26.19B 19.43B USD | 4.16 | CA$6.74 5 USD | ||
Vodacom
VDMCY
US
|
$9.92 — |
+1.12
|
$19.16B — | $1.50K — | $9.85 — | $9.92 — | $19.16B — | 16.53 | $0.60 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.12 4.75 USD |
+1.54
|
€16.23B 18.74B USD | €191.76K 221.35K USD | €4.06 4.69 USD | €4.16 4.8 USD | €16.23B 18.74B USD | 21.66 | €0.19 0.22 USD | ||
BCE
BCE
US
|
$19.98 — |
-0.45
|
$18.63B — | $3.36M — | $19.70 — | $20.01 — | $18.63B — | 4.09 | $4.88 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.33 4.72 USD |
+4.64
|
SEK 190.02B 18.55B USD | SEK 299.86K 29.27K USD | SEK 47.25 4.61 USD | SEK 48.57 4.74 USD | SEK 190.02B 18.55B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.06 4.69 USD |
+4.36
|
SEK 188.98B 18.45B USD | SEK 3.53M 344.7K USD | SEK 47.22 4.61 USD | SEK 48.64 4.75 USD | SEK 188.98B 18.45B USD | 38.44 | SEK 1.25 0.12 USD | ||
Telia
TLSNY
US
|
$9.32 — |
-1.58
|
$18.32B — | $108.00 — | $9.27 — | $9.27 — | $18.32B — | 34.51 | $0.27 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.15 4.79 USD |
+2.34
|
€15.65B 18.06B USD | €1.99M 2.29M USD | €4.07 4.69 USD | €4.16 4.8 USD | €15.65B 18.06B USD | 18.85 | €0.22 0.25 USD | ||
Telenor
TELNY
US
|
$13.33 — |
+0.15
|
$18.06B — | $4.38K — | $13.33 — | $13.41 — | $18.06B — | 11.10 | $1.20 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.76 USD |
+2.33
|
€15.57B 17.97B USD | €0.00 0 USD | €4.09 4.72 USD | €4.13 4.76 USD | €15.57B 17.97B USD | 18.75 | €0.22 0.25 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.61 33.1 USD |
-1.63
|
CA$24.10B 17.88B USD | CA$2.37M 1.76M USD | CA$44.20 32.8 USD | CA$45.20 33.54 USD | CA$24.10B 17.88B USD | 3.86 | CA$11.54 8.56 USD | ||
Rogers Communications
RCI
US
|
$31.75 — |
-1.61
|
$17.15B — | $1.09M — | $31.43 — | $32.19 — | $17.15B — | 3.86 | $8.21 — | ||
Koninklijke KPN
KKPNY
US
|
$4.51 — |
-0.22
|
$17.01B — | $28.17K — | $4.48 — | $4.50 — | $17.01B — | 17.34 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 126.80 12.16 USD |
+1.6
|
NOK 176.61B 16.94B USD | NOK 1.26K 121.06 USD | NOK 125.90 12.08 USD | NOK 126.90 12.17 USD | NOK 176.61B 16.94B USD | 31.00 | NOK 4.09 0.39 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.43 — |
-2.21
|
$16.71B — | $1.60K — | $4.52 — | $4.52 — | $16.71B — | 17.03 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.70 12.15 USD |
+1.44
|
NOK 171.65B 16.47B USD | NOK 299.39K 28.72K USD | NOK 125.80 12.07 USD | NOK 126.90 12.17 USD | NOK 171.65B 16.47B USD | 10.62 | NOK 11.93 1.14 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.53 0.14 USD |
-1.03
|
₹1.25T 15.11B USD | ₹28.40M 343.54K USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.11B USD | 3.15 | ₹3.65 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.52 0.14 USD |
-1.03
|
₹1.25T 15.1B USD | ₹472.28M 5.71M USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.1B USD | 3.33 | ₹3.45 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.78 6.67 USD |
+0.38
|
€12.33B 14.23B USD | €1.16M 1.34M USD | €5.72 6.61 USD | €5.85 6.75 USD | €12.33B 14.23B USD | 27.52 | €0.21 0.24 USD | ||
Charter Communications
CHTR
US
|
$107.26 — |
-2.52
|
$13.94B — | $3.65M — | $103.28 — | $108.76 — | $13.94B — | 2.72 | $39.40 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,200.00 0.14 USD |
+3.77
|
IDR 216.88T 13.86B USD | IDR 354.94M 22.68K USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 216.88T 13.86B USD | 12.71 | IDR 173.07 0.01 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.78 8.74 USD |
-0.67
|
CA$18.55B 13.77B USD | CA$11.02M 8.18M USD | CA$11.63 8.63 USD | CA$11.85 8.79 USD | CA$18.55B 13.77B USD | 0 | -CA$0.59 -0.4 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.02 3.25 USD |
-2.44
|
CN¥93.02B 13.72B USD | CN¥13.04M 1.92M USD | CN¥21.98 3.24 USD | CN¥22.79 3.36 USD | CN¥93.02B 13.72B USD | 244.66 | CN¥0.09 0.01 USD | ||
Millicom International Cellular
TIGO
US
|
$81.65 — |
+2.34
|
$13.69B — | $613.05K — | $79.82 — | $81.91 — | $13.69B — | 20.61 | $3.96 — | ||
Telecom Italia
TIIAY
US
|
$6.41 — |
+3.02
|
$13.67B — | $5.53K — | $6.28 — | $6.30 — | $13.67B — | 26.70 | $0.24 — | ||
TELUS
TU
US
|
$8.38 — |
-0.95
|
$13.20B — | $5.20M — | $8.27 — | $8.44 — | $13.20B — | 0 | -$0.43 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.92M 156.39K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 438.81B 12.35B USD | THB 49.54M 1.39M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 438.81B 12.35B USD | THB 49.50M 1.39M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
SK Telecom
SKM
US
|
$32.06 — |
-0.65
|
$12.31B — | $823.33K — | $31.95 — | $32.48 — | $12.31B — | 24.47 | $1.31 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.35 4.6 USD |
+0.36
|
₹1.00T 12.14B USD | ₹6.08M 73.5K USD | ₹373.85 4.52 USD | ₹384.40 4.65 USD | ₹1.00T 12.14B USD | 14.14 | ₹26.88 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.45 15.33 USD |
-0.52
|
SAR 44.09B 11.76B USD | SAR 313.95K 83.75K USD | SAR 56.85 15.17 USD | SAR 58.10 15.5 USD | SAR 44.09B 11.76B USD | 11.99 | SAR 4.79 1.28 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.78 — |
+1.2
|
$11.61B — | $2.56M — | $11.67 — | $11.88 — | $11.61B — | 11.43 | $1.03 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.94 1.53 USD |
-0.67
|
HK$90.51B 11.57B USD | HK$5.21M 665.74K USD | HK$11.92 1.52 USD | HK$12.02 1.54 USD | HK$90.51B 11.57B USD | 16.81 | HK$0.71 0.09 USD | ||
Tele2
TLTZY
US
|
$7.96 — |
-1.36
|
$11.04B — | $700.00 — | $7.96 — | $7.96 — | $11.04B — | 10.20 | $0.78 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.15 15.54 USD |
0
|
SEK 111.38B 10.87B USD | SEK 6.46K 630.58 USD | SEK 159.05 15.53 USD | SEK 159.95 15.61 USD | SEK 111.38B 10.87B USD | 31.14 | SEK 5.11 0.5 USD | ||
Globalstar
GSAT
US
|
$83.42 — |
+0.02
|
$10.81B — | $472.07K — | $83.18 — | $83.67 — | $10.81B — | 0 | -$0.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
