Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgio (2)
- Brasile (22)
- Canada (32)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (5)
- Germania (183)
- Grecia (1)
- Hong Kong (17)
- Ungheria (1)
- India (27)
- Indonesia (16)
- Israele (8)
- Italia (4)
- Giappone (23)
- Malaysia (15)
- Messico (13)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (3)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- Sud Africa (6)
- Corea del Sud (8)
- Spagna (3)
- Suriname (5)
- Svezia (10)
- Svizzera (1)
- Taiwan (5)
- Tailandia (21)
- Tacchino (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Servizi alla Comunicazione (737)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (737)
Servizi di Telecomunicazione (737)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥96.60 13.43 USD |
-0.75
|
CN¥2.09T 290.72B USD | CN¥8.69M 1.21M USD | CN¥95.08 13.22 USD | CN¥97.52 13.56 USD | CN¥2.09T 290.72B USD | 15.33 | CN¥6.30 0.88 USD | ||
| SoftBank Group Corp. 9984.T | ¥6,976 47.09 USD |
-6.06
|
¥40T 268.36B USD | ¥64M 433.15K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥40T 268.36B USD | 7.99 | ¥873 5.89 USD | ||
| SoftBank Group Corp. SFTBY | $21.66 — |
-17.33
|
$246.88B — | $752.56K — | $21.25 — | $23.20 — | $246.88B — | 7.93 | $2.73 — | ||
| SoftBank SFTBF | $43.25 — |
-16.83
|
$246.48B — | $3.52K — | $44.09 — | $46.45 — | $246.48B — | 7.93 | $5.45 — | ||
| SoftBank Group Corp. SFT.F | €37.07 40.52 USD |
-0.36
|
€211.26B 230.93B USD | €2.37K 2.59K USD | €37.01 40.45 USD | €37.17 40.63 USD | €211.26B 230.93B USD | 7.88 | €4.70 5.14 USD | ||
| China Mobile Limited 0941.HK | HK$82.25 10.52 USD |
-0.18
|
HK$1.78T 227.63B USD | HK$12.26M 1.57M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 227.63B USD | 11.28 | HK$7.29 0.93 USD | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.34M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications VZ | $45.37 — |
+1.11
|
$189.45B — | $22.70M — | $45.01 — | $46.10 — | $189.45B — | 11.06 | $4.10 — | ||
| Verizon Communications Inc. BAC.DE | €39.55 43.23 USD |
+0.48
|
€165.14B 180.52B USD | €154.00 168.34 USD | €39.55 43.23 USD | €39.55 43.23 USD | €165.14B 180.52B USD | 11.20 | €3.53 3.86 USD | ||
| AT&T T | $22.75 — |
-0.09
|
$158.07B — | $60.66M — | $22.59 — | $23.04 — | $158.07B — | 7.48 | $3.04 — | ||
| Deutsche Telekom AG DTEGF | $32.36 — |
-2.44
|
$156.56B — | $130.00 — | $32.50 — | $32.50 — | $156.56B — | 15.40 | $2.10 — | ||
| Deutsche Telekom AG DTEGY | $31.96 — |
-1.45
|
$155.95B — | $58.65K — | $31.88 — | $32.46 — | $155.95B — | 15.21 | $2.10 — | ||
| AT&T Inc. SOBA.DE | €19.79 21.63 USD |
+0.32
|
€137.51B 150.31B USD | €701.00 766.29 USD | €19.79 21.63 USD | €19.79 21.63 USD | €137.51B 150.31B USD | 7.55 | €2.62 2.86 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.34 29.89 USD |
-1.55
|
€136.12B 148.79B USD | €8.43K 9.21K USD | €27.34 29.89 USD | €27.86 30.45 USD | €136.12B 148.79B USD | 33.75 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.F | €27.40 29.95 USD |
-1.19
|
€132.56B 144.91B USD | €3.09K 3.38K USD | €27.40 29.95 USD | €27.71 30.29 USD | €132.56B 144.91B USD | 15.13 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.DE | €27.34 29.9 USD |
-1.12
|
€132.32B 144.64B USD | €557.72K 412.28K USD | €27.32 29.86 USD | €27.84 30.43 USD | €132.32B 144.64B USD | 15.11 | €1.81 1.98 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.90 21.95 USD |
+0.87
|
₹11.05T 133.68B USD | ₹3.46M 41.81K USD | ₹1,771.00 21.43 USD | ₹1,814.00 21.95 USD | ₹11.05T 133.68B USD | 40.83 | ₹44.42 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,811.20 21.91 USD |
+0.68
|
₹11.03T 133.48B USD | ₹181.09K 2.19K USD | ₹1,774.00 21.46 USD | ₹1,812.60 21.93 USD | ₹11.03T 133.48B USD | 40.76 | ₹44.43 0.54 USD | ||
| Comcast Corporation CMCSA | $23.82 — |
+2.1
|
$85.09B — | $37.16M — | $23.39 — | $23.94 — | $85.09B — | 4.67 | $5.10 — | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.89
|
¥12T 80.96B USD | ¥337M 2.28M USD | ¥144 0.97 USD | ¥148 1 USD | ¥12T 80.96B USD | 11.68 | ¥13 0.09 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.21 0.86 USD |
+1.64
|
CN¥568.26B 79.01B USD | CN¥230.62M 32.07M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥568.26B 79.01B USD | 17.25 | CN¥0.36 0.05 USD | ||
| NTT NPPXF | $0.92 — |
+2.22
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.84 — |
-1.97
|
$74.62B — | $1.05M — | $24.75 — | $25.35 — | $74.62B — | 14.87 | $1.67 — | ||
| NTT, Inc. NTTYY | $22.76 — |
-1.34
|
$74.13B — | $11.01K — | $22.77 — | $22.88 — | $74.13B — | 11.55 | $1.97 — | ||
| NTT, Inc. NTT.F | €0.81 0.89 USD |
+3.18
|
€65.95B 72.1B USD | €50.00 54.66 USD | €0.81 0.89 USD | €0.81 0.89 USD | €65.95B 72.1B USD | 11.57 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.98 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.14 — |
-3.43
|
$62.83B — | $12.37K — | $13.13 — | $13.23 — | $62.83B — | 18.77 | $0.70 — | ||
| KDDI Corporation KDDIY | $16.38 — |
-2.85
|
$62.36B — | $42.82K — | $16.38 — | $16.53 — | $62.36B — | 14.24 | $1.15 — | ||
| SoftBank SFBQF | $1.29 — |
-5.84
|
$61.66B — | $900.00 — | $1.40 — | $1.40 — | $61.66B — | 18.42 | $0.07 — | ||
| Saudi Telecom Company 7010.SR | SAR 43.58 11.63 USD |
+0.41
|
SAR 217.46B 58.01B USD | SAR 360.17K 96.08K USD | SAR 43.32 11.56 USD | SAR 43.62 11.64 USD | SAR 217.46B 58.01B USD | 14.57 | SAR 2.99 0.8 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.93 0.63 USD |
-1.2
|
HK$451.13B 57.68B USD | HK$58.35M 7.46M USD | HK$4.89 0.63 USD | HK$4.99 0.64 USD | HK$451.13B 57.68B USD | 11.73 | HK$0.42 0.05 USD | ||
| Singapore Telecommunications SGAPY | $32.88 — |
-2.17
|
$53.94B — | $11.24K — | $32.75 — | $33.07 — | $53.94B — | 12.54 | $2.62 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.22 3.16 USD |
-1.4
|
SGD 69.68B 52.23B USD | SGD 77.90K 58.38K USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 69.68B 52.23B USD | 12.41 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.22 3.16 USD |
-1.63
|
SGD 69.24B 51.89B USD | SGD 28.09M 21.05M USD | SGD 4.21 3.16 USD | SGD 4.28 3.21 USD | SGD 69.24B 51.89B USD | 12.41 | SGD 0.34 0.25 USD | ||
| Orange S.A. FTE.DE | €17.44 19.06 USD |
-0.14
|
€46.36B 50.68B USD | €685.00 748.8 USD | €17.44 19.06 USD | €17.72 19.37 USD | €46.36B 50.68B USD | 145.29 | €0.12 0.13 USD | ||
| Orange S.A. 0OQV.IL | €17.38 19 USD |
-0.3
|
€46.34B 50.66B USD | €15.71K 17.17K USD | €17.20 18.8 USD | €17.78 19.44 USD | €46.34B 50.66B USD | 28.49 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €17.40 19.02 USD |
-0.23
|
€46.26B 50.57B USD | €380.75K 416.21K USD | €17.37 18.98 USD | €17.79 19.45 USD | €46.26B 50.57B USD | 144.95 | €0.12 0.13 USD | ||
| Swisscom AG SCMWY | $82.26 — |
-1.32
|
$42.70B — | $123.00 — | $82.08 — | $82.11 — | $42.70B — | 27.23 | $3.02 — | ||
| Swisscom AG 0QKI.IL | CHF 650.00 739.56 USD |
-0.5
|
CHF 34.12B 38.82B USD | CHF 81.00 92.16 USD | CHF 649.50 738.99 USD | CHF 655.50 745.82 USD | CHF 34.12B 38.82B USD | 20.20 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 654.50 744.68 USD |
+0.85
|
CHF 33.90B 38.58B USD | CHF 1.78K 2.02K USD | CHF 650.00 739.56 USD | CHF 655.50 745.82 USD | CHF 33.90B 38.58B USD | 27.40 | CHF 23.88 27.17 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$21.36M 14.14M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Chunghwa Telecom CHT | $44.56 — |
-1.33
|
$34.57B — | $161.17K — | $44.55 — | $45.12 — | $34.57B — | 28.02 | $1.59 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$138.50 4.4 USD |
-1.77
|
NT$1.07T 34.14B USD | NT$17.24M 547.83K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$1.07T 34.14B USD | 27.58 | NT$5.02 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $10.12 — |
-8.66
|
$34.09B — | $113.00 — | $9.89 — | $11.85 — | $34.09B — | 19.46 | $0.52 — | ||
| Vodafone VOD | $14.70 — |
-2.65
|
$33.85B — | $2.46M — | $14.65 — | $14.85 — | $33.85B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.28 — |
-6.71
|
$33.70B — | $9.73M — | $113.50 — | $121.85 — | $33.70B — | 0 | -$50.21 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.39 USD |
-0.43
|
€29.34B 32.07B USD | €269.82K 294.03K USD | €1.27 1.39 USD | €1.29 1.41 USD | €29.34B 32.07B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.26 1.37 USD |
-0.99
|
€28.92B 31.62B USD | €1.00K 1.09K USD | €1.26 1.37 USD | €1.26 1.37 USD | €28.92B 31.62B USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 360.00 10.13 USD |
-0.28
|
THB 1.07T 30.13B USD | THB 2.47M 69.48K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.07T 30.13B USD | 21.07 | THB 17.08 0.48 USD | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.29 0.93 USD |
-1.09
|
HK$223.06B 28.52B USD | HK$12.75M 1.63M USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$223.06B 28.52B USD | 9.22 | HK$0.79 0.1 USD | ||
| BT BTGOF | $2.73 — |
0
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
| Telefónica, S.A. 0TDE.IL | €3.87 4.23 USD |
-1.16
|
€23.00B 25.14B USD | €23.71K 25.92K USD | €3.81 4.17 USD | €3.96 4.33 USD | €23.00B 25.14B USD | 14.88 | €0.26 0.28 USD | ||
| BT Group plc BTQ.F | €2.29 2.51 USD |
-1.59
|
€22.34B 24.42B USD | €4.80K 5.25K USD | €2.29 2.51 USD | €2.29 2.51 USD | €22.34B 24.42B USD | 19.10 | €0.12 0.13 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.24 USD |
+0.23
|
€21.86B 23.89B USD | €2.45K 2.67K USD | €3.87 4.23 USD | €3.91 4.28 USD | €21.86B 23.89B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.86 4.22 USD |
-0.49
|
€21.78B 23.81B USD | €423.86K 463.33K USD | €3.86 4.22 USD | €3.91 4.27 USD | €21.78B 23.81B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.85 4.21 USD |
-0.8
|
€21.71B 23.73B USD | €1.15K 1.26K USD | €3.85 4.21 USD | €3.85 4.21 USD | €21.71B 23.73B USD | 0 | -€0.42 -0.4 USD | ||
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| MTN Group Limited MTNOY | $12.75 — |
-3.56
|
$23.37B — | $100.00 — | $12.86 — | $12.86 — | $23.37B — | 19.02 | $0.67 — | ||
| BCE Inc. BCE | $24.41 — |
+1.37
|
$22.76B — | $3.65M — | $24.08 — | $24.52 — | $22.76B — | 5.01 | $4.87 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.72 1.24 USD |
-1.62
|
HK$169.92B 21.73B USD | HK$9.83M 1.26M USD | HK$9.65 1.23 USD | HK$9.88 1.26 USD | HK$169.92B 21.73B USD | 12.62 | HK$0.77 0.1 USD | ||
| Telenor ASA TELNY | $15.64 — |
-3.58
|
$21.39B — | $54.60K — | $15.62 — | $15.75 — | $21.39B — | 11.84 | $1.32 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.29M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Telefônica Brasil VIV | $12.81 — |
-2.66
|
$20.47B — | $885.84K — | $12.76 — | $13.20 — | $20.47B — | 16.42 | $0.78 — | ||
| Rogers Communications RCI | $37.63 — |
-1.08
|
$20.33B — | $625.78K — | $37.52 — | $38.16 — | $20.33B — | 4.01 | $9.38 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TLSNY | $10.17 — |
-3.05
|
$19.99B — | $3.30K — | $10.16 — | $10.18 — | $19.99B — | 40.67 | $0.25 — | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.97M 5.91M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.74 0.81 USD |
+0.45
|
€17.99B 19.67B USD | €270.46K 295.65K USD | €0.73 0.8 USD | €0.74 0.81 USD | €17.99B 19.67B USD | 0 | -€0.15 -0.1 USD | ||
| Telenor ASA TEL.OL | NOK 149.20 14.31 USD |
+0.27
|
NOK 204.09B 19.58B USD | NOK 52.07K 5K USD | NOK 148.50 14.25 USD | NOK 150.00 14.39 USD | NOK 204.09B 19.58B USD | 12.14 | NOK 12.28 1.18 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.93 0.18 USD |
-0.13
|
₹1.62T 19.57B USD | ₹238.16M 2.88M USD | ₹14.78 0.18 USD | ₹15.04 0.18 USD | ₹1.62T 19.57B USD | 4.65 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.92 0.18 USD |
-0.33
|
₹1.62T 19.56B USD | ₹21.39M 258.75K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹1.62T 19.56B USD | 4.64 | ₹3.21 0.04 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.48 4.9 USD |
+1.27
|
€17.73B 19.38B USD | €56.92K 62.22K USD | €4.43 4.84 USD | €4.48 4.9 USD | €17.73B 19.38B USD | 40.72 | €0.11 0.12 USD | ||
| TELUS TU | $12.31 — |
+0.24
|
$19.22B — | $5.64M — | $12.23 — | $12.38 — | $19.22B — | 28.62 | $0.43 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.19 4.48 USD |
+0.59
|
CN¥135.98B 18.91B USD | CN¥68.94M 9.59M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥135.98B 18.91B USD | 357.66 | CN¥0.09 0.01 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.82 4.77 USD |
+1.06
|
SEK 191.97B 18.74B USD | SEK 2.11K 205.96 USD | SEK 48.82 4.77 USD | SEK 48.82 4.77 USD | SEK 191.97B 18.74B USD | 0 | -SEK 3.88 -0.3 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.6 USD |
-0.69
|
CN¥134.75B 18.74B USD | CN¥196.07M 27.26M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥134.75B 18.74B USD | 15.39 | CN¥0.28 0.04 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 48.81 4.76 USD |
+1.12
|
SEK 191.93B 18.73B USD | SEK 418.91K 40.89K USD | SEK 48.30 4.71 USD | SEK 48.91 4.77 USD | SEK 191.93B 18.73B USD | 41.36 | SEK 1.18 0.12 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.96 — |
-1.39
|
$18.72B — | $36.83K — | $4.95 — | $4.98 — | $18.72B — | 20.66 | $0.24 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.34 4.74 USD |
+0.46
|
€17.11B 18.7B USD | €11.80K 12.9K USD | €4.34 4.74 USD | €4.45 4.86 USD | €17.11B 18.7B USD | 22.83 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| Koninklijke KPN N.V. KPN.VI | €4.34 4.75 USD |
0
|
€16.39B 17.92B USD | €2.09K 2.28K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.34 4.75 USD |
-0.07
|
€16.38B 17.91B USD | €248.88K 272.06K USD | €4.34 4.74 USD | €4.38 4.79 USD | €16.38B 17.91B USD | 20.67 | €0.21 0.23 USD | ||
| Vodacom VDMCY | $9.15 — |
-1.08
|
$17.68B — | $7.67K — | $9.18 — | $9.33 — | $17.68B — | 14.29 | $0.64 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.81 USD |
+0.3
|
€15.70B 17.16B USD | €5.44M 5.95M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.70B 17.16B USD | 73.76 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| Telecom Italia S.p.A. TQI.F | €0.73 0.8 USD |
0
|
€15.54B 16.99B USD | €330.00 360.73 USD | €0.73 0.8 USD | €0.73 0.8 USD | €15.54B 16.99B USD | 73.00 | €0.01 0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.54 — |
-3
|
$15.34B — | $998.52K — | $15.38 — | $15.62 — | $15.34B — | 17.07 | $0.91 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,380.00 0.15 USD |
-13.72
|
IDR 234.93T 15.01B USD | IDR 184.50M 11.79K USD | IDR 2,380.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 234.93T 15.01B USD | 14.46 | IDR 164.50 0.01 USD | ||
| SK Telecom Co., Ltd. SKM | $37.44 — |
-8.71
|
$14.37B — | $3.22M — | $37.21 — | $38.99 — | $14.37B — | 56.72 | $0.66 — | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹428.00 5.18 USD |
-0.38
|
₹1.13T 13.66B USD | ₹3.64M 44K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.13T 13.66B USD | 15.78 | ₹27.11 0.33 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 96.97M 2.73M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 96.95M 2.73M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.50 16.67 USD |
+0.73
|
SAR 47.97B 12.8B USD | SAR 99.43K 26.52K USD | SAR 61.50 16.41 USD | SAR 62.75 16.74 USD | SAR 47.97B 12.8B USD | 13.46 | SAR 4.64 1.24 USD | ||
| Tele2 AB (publ) TLTZY | $9.18 — |
-3.73
|
$12.73B — | $11.59K — | $9.16 — | $9.19 — | $12.73B — | 11.91 | $0.77 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.63 3.74 USD |
+0.59
|
QAR 43.66B 11.99B USD | QAR 174.45K 47.92K USD | QAR 13.45 3.7 USD | QAR 13.69 3.76 USD | QAR 43.66B 11.99B USD | 11.17 | QAR 1.22 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||