Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (715)
- {{item.name}}
Servizi di Telecomunicazione (715)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.16 14.63 USD |
+2.66
|
CN¥2.15T 317.25B USD | CN¥12.85M 1.9M USD | CN¥95.50 14.09 USD | CN¥99.27 14.65 USD | CN¥2.15T 317.25B USD | 16.39 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.40 9.9 USD |
-0.19
|
HK$1.68T 214.59B USD | HK$9.95M 1.27M USD | HK$77.00 9.85 USD | HK$77.60 9.92 USD | HK$1.68T 214.59B USD | 11.46 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.67 44.64 USD |
-2.59
|
€160.67B 185.46B USD | €18.17K 20.97K USD | €38.53 44.47 USD | €40.00 46.17 USD | €160.67B 185.46B USD | 11.75 | €3.29 3.8 USD | ||
Verizon Communications
VZ
US
|
$43.56 — |
-2.2
|
$180.98B — | $29.91M — | $43.00 — | $44.05 — | $180.98B — | 11.58 | $3.76 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.28 30.33 USD |
+2.46
|
€149.74B 172.85B USD | €2.73K 3.15K USD | €25.93 29.93 USD | €26.49 30.58 USD | €149.74B 172.85B USD | 5.63 | €4.66 5.38 USD | ||
SoftBank
SFTBY
US
|
$14.66 — |
+0.69
|
$167.10B — | $434.52K — | $14.47 — | $14.84 — | $167.10B — | 5.27 | $2.78 — | ||
SoftBank
SFTBF
US
|
$29.19 — |
-1.25
|
$166.36B — | $600.00 — | $29.19 — | $29.80 — | $166.36B — | 5.25 | $5.56 — | ||
T-Mobile US
TMUS
US
|
$153.75 — |
-2.54
|
$164.92B — | $5.82M — | $151.52 — | $155.67 — | $164.92B — | 16.47 | $9.33 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.76 6.65 USD |
+2.07
|
€140.38B 162.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.38B 162.05B USD | 0 | -€0.15 -0.1 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.51 22.52 USD |
-6.65
|
€133.69B 154.32B USD | €11.08K 12.79K USD | €19.30 22.28 USD | €21.20 24.47 USD | €133.69B 154.32B USD | 11.34 | €1.72 1.99 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,371 26.95 USD |
-5.43
|
¥25T 153.6B USD | ¥31M 190.43K USD | ¥4,371 26.95 USD | ¥4,650 28.67 USD | ¥25T 153.6B USD | 5.08 | ¥859 5.3 USD | ||
AT&T
T
US
|
$21.91 — |
-6.45
|
$150.14B — | $84.37M — | $21.79 — | $22.62 — | $150.14B — | 7.74 | $2.83 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.52 29.45 USD |
-0.76
|
€127.03B 146.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.03B 146.63B USD | 31.50 | €0.81 0.94 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,907.80 23.08 USD |
+0.85
|
₹11.90T 144B USD | ₹2.19M 26.52K USD | ₹1,874.10 22.67 USD | ₹1,908.90 23.09 USD | ₹11.90T 144B USD | 39.87 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,881.40 22.76 USD |
-0.58
|
₹11.74T 142B USD | ₹39.38K 476.42 USD | ₹1,874.30 22.68 USD | ₹1,898.00 22.96 USD | ₹11.74T 142B USD | 39.32 | ₹47.84 0.58 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.55 29.49 USD |
-0.7
|
€122.20B 141.05B USD | €14.88K 17.18K USD | €25.40 29.32 USD | €25.81 29.79 USD | €122.20B 141.05B USD | 14.27 | €1.79 2.07 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.50 29.44 USD |
-0.86
|
€121.96B 140.78B USD | €8.60M 9.93M USD | €25.31 29.22 USD | €25.84 29.83 USD | €121.96B 140.78B USD | 14.16 | €1.80 2.08 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.51 — |
-1.18
|
$136.35B — | $206.15K — | $28.51 — | $28.79 — | $136.35B — | 13.70 | $2.08 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥612.18B 90.33B USD | CN¥84.97M 12.54M USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥612.18B 90.33B USD | 20.90 | CN¥0.32 0.05 USD | ||
NTT
NTTYY
US
|
$27.89 — |
-0.53
|
$90.29B — | $2.62K — | $27.87 — | $27.90 — | $90.29B — | 13.47 | $2.07 — | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+1.19
|
¥14T 88.98B USD | ¥95M 584.33K USD | ¥176 1.08 USD | ¥179 1.1 USD | ¥14T 88.98B USD | 14.02 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Comcast
CMCSA
US
|
$22.08 — |
-1.25
|
$78.35B — | $40.09M — | $21.57 — | $22.13 — | $78.35B — | 7.21 | $3.06 — | ||
SoftBank
SOBKY
US
|
$15.58 — |
-0.32
|
$74.52B — | $650.00 — | $15.52 — | $16.19 — | $74.52B — | 20.77 | $0.75 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
0
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 21.92 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
+0.28
|
¥12T 72.94B USD | ¥27M 164.06K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥12T 72.94B USD | 22.00 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$24.29 — |
+6.07
|
$72.53B — | $5.28M — | $22.95 — | $24.53 — | $72.53B — | 13.80 | $1.76 — | ||
KDDI
KDDIY
US
|
$18.33 — |
-0.87
|
$67.73B — | $1.28K — | $18.30 — | $18.36 — | $67.73B — | 14.43 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.36 11.03 USD |
+0.19
|
SAR 206.51B 55.09B USD | SAR 2.47M 658.42K USD | SAR 41.02 10.94 USD | SAR 41.54 11.08 USD | SAR 206.51B 55.09B USD | 14.06 | SAR 2.94 0.78 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.62 — |
-1.09
|
$53.10B — | $3.87K — | $32.55 — | $32.77 — | $53.10B — | 12.64 | $2.58 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
-1.52
|
$52.91B — | $13.00 — | $3.21 — | $3.21 — | $52.91B — | 12.50 | $0.26 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.18 3.13 USD |
+0.24
|
SGD 69.02B 51.73B USD | SGD 6.17K 4.62K USD | SGD 4.16 3.12 USD | SGD 4.18 3.13 USD | SGD 69.02B 51.73B USD | 12.66 | SGD 0.33 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.18 3.13 USD |
-0.24
|
SGD 68.05B 51B USD | SGD 4.11M 3.08M USD | SGD 4.16 3.12 USD | SGD 4.20 3.15 USD | SGD 68.05B 51B USD | 12.66 | SGD 0.33 0.25 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
-2.36
|
HK$397.60B 50.84B USD | HK$43.22M 5.53M USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$397.60B 50.84B USD | 12.06 | HK$0.36 0.05 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.30 16.5 USD |
+0.03
|
€37.99B 43.86B USD | €2.74K 3.17K USD | €14.07 16.24 USD | €14.30 16.5 USD | €37.99B 43.86B USD | 13.48 | €1.06 1.22 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 663.50 832.18 USD |
-1.52
|
CHF 34.83B 43.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.83B 43.69B USD | 20.62 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 669.00 839.08 USD |
-0.07
|
CHF 34.66B 43.47B USD | CHF 39.76K 49.86K USD | CHF 661.50 829.68 USD | CHF 670.00 840.34 USD | CHF 34.66B 43.47B USD | 26.38 | CHF 25.36 31.81 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.09 16.26 USD |
-1.45
|
€37.56B 43.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.56B 43.36B USD | 23.09 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.10 16.28 USD |
-1.33
|
€37.47B 43.26B USD | €3.96M 4.57M USD | €14.06 16.23 USD | €14.27 16.47 USD | €37.47B 43.26B USD | 13.17 | €1.07 1.24 USD | ||
Orange
FNCTF
US
|
$16.24 — |
-1.04
|
$43.16B — | $200.00 — | $15.55 — | $15.55 — | $43.16B — | 12.99 | $1.25 — | ||
Swisscom
SCMWY
US
|
$80.92 — |
-0.46
|
$42.00B — | $367.00 — | $80.88 — | $80.95 — | $42.00B — | 25.44 | $3.18 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$157.00 4.99 USD |
+1.95
|
NT$1.22T 38.7B USD | NT$7.33M 232.97K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$1.22T 38.7B USD | 30.96 | NT$5.07 0.16 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.64 USD |
+0.46
|
€32.82B 37.88B USD | €7.16K 8.27K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.82B 37.88B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.63 USD |
-0.39
|
€32.79B 37.85B USD | €506.45K 584.61K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.79B 37.85B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.89 3.41 USD |
+0.72
|
A$54.19B 37.85B USD | A$10.72M 7.49M USD | A$4.82 3.37 USD | A$4.89 3.42 USD | A$54.19B 37.85B USD | 24.42 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$47.50 — |
-0.19
|
$36.85B — | $177.85K — | $47.26 — | $47.59 — | $36.85B — | 28.96 | $1.64 — | ||
Vodafone
VOD
US
|
$15.85 — |
-0.19
|
$36.72B — | $3.03M — | $15.78 — | $15.88 — | $36.72B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
0
|
THB 996.36B 28.03B USD | THB 1.19M 33.56K USD | THB 332.00 9.34 USD | THB 336.00 9.45 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.70 — |
0
|
$26.60B — | $10.00K — | $2.46 — | $2.50 — | $26.60B — | 19.28 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.38 3.9 USD |
-1.36
|
€20.08B 23.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.08B 23.18B USD | 12.99 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.99 USD |
+1.41
|
€19.44B 22.44B USD | €57.76K 66.68K USD | €3.36 3.88 USD | €3.45 3.99 USD | €19.44B 22.44B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.42 3.94 USD |
+0.32
|
€19.22B 22.19B USD | €8.10K 9.35K USD | €3.36 3.88 USD | €3.42 3.95 USD | €19.22B 22.19B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.41 3.94 USD |
+0.21
|
€19.19B 22.15B USD | €4.18K 4.82K USD | €3.40 3.93 USD | €3.41 3.94 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.95 — |
+1.01
|
$21.90B — | $5.10K — | $11.90 — | $12.01 — | $21.90B — | 20.60 | $0.58 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.64 6.62 USD |
+1.4
|
R$104.30B 21.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.30B 21.14B USD | 15.84 | R$2.06 0.42 USD | ||
Telefónica
TEFOF
US
|
$3.70 — |
-3.39
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.50 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.28 0.68 USD |
-1.68
|
HK$161.56B 20.66B USD | HK$11.53M 1.47M USD | HK$5.26 0.67 USD | HK$5.36 0.69 USD | HK$161.56B 20.66B USD | 9.42 | HK$0.56 0.07 USD | ||
Telefônica Brasil
VIV
US
|
$12.92 — |
+0.78
|
$20.64B — | $1.71M — | $12.84 — | $13.12 — | $20.64B — | 16.56 | $0.78 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥134.44B 19.84B USD | CN¥93.47M 13.79M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥134.44B 19.84B USD | 20.47 | CN¥0.21 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.81 1.13 USD |
-1.56
|
HK$154.01B 19.69B USD | HK$6.60M 844.12K USD | HK$8.75 1.12 USD | HK$8.94 1.14 USD | HK$154.01B 19.69B USD | 10.36 | HK$0.85 0.11 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.08 20.84 USD |
-0.25
|
CA$26.19B 19.43B USD | CA$7.79M 5.78M USD | CA$27.72 20.57 USD | CA$28.13 20.87 USD | CA$26.19B 19.43B USD | 4.16 | CA$6.74 5 USD | ||
Vodacom
VDMCY
US
|
$9.92 — |
+1.12
|
$19.16B — | $1.50K — | $9.85 — | $9.92 — | $19.16B — | 16.53 | $0.60 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.14 4.78 USD |
-0.48
|
€16.39B 18.92B USD | €194.64K 224.68K USD | €4.10 4.73 USD | €4.17 4.81 USD | €16.39B 18.92B USD | 37.63 | €0.11 0.13 USD | ||
BCE
BCE
US
|
$19.98 — |
-0.45
|
$18.63B — | $3.36M — | $19.70 — | $20.01 — | $18.63B — | 4.09 | $4.88 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.05 4.68 USD |
-0.82
|
€15.99B 18.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.99B 18.45B USD | 21.33 | €0.19 0.22 USD | ||
Telia
TLSNY
US
|
$9.32 — |
-1.58
|
$18.32B — | $108.00 — | $9.27 — | $9.27 — | $18.32B — | 34.51 | $0.27 — | ||
Telenor
TELNY
US
|
$13.33 — |
+0.15
|
$18.06B — | $4.38K — | $13.33 — | $13.41 — | $18.06B — | 11.10 | $1.20 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.61 33.1 USD |
-1.63
|
CA$24.10B 17.88B USD | CA$2.37M 1.76M USD | CA$44.20 32.8 USD | CA$45.20 33.54 USD | CA$24.10B 17.88B USD | 3.86 | CA$11.54 8.56 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.18 4.51 USD |
-0.38
|
SEK 181.58B 17.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.58B 17.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.05 4.5 USD |
-0.37
|
SEK 181.07B 17.68B USD | SEK 5.88M 573.94K USD | SEK 45.52 4.44 USD | SEK 46.24 4.51 USD | SEK 181.07B 17.68B USD | 36.84 | SEK 1.25 0.12 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
-0.86
|
€15.29B 17.65B USD | €10.20M 11.78M USD | €4.03 4.66 USD | €4.08 4.71 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.03 4.66 USD |
-2.18
|
€15.21B 17.56B USD | €1.70K 1.96K USD | €4.03 4.66 USD | €4.07 4.69 USD | €15.21B 17.56B USD | 18.33 | €0.22 0.25 USD | ||
Rogers Communications
RCI
US
|
$31.75 — |
-1.61
|
$17.15B — | $1.09M — | $31.43 — | $32.19 — | $17.15B — | 3.86 | $8.21 — | ||
Koninklijke KPN
KKPNY
US
|
$4.51 — |
-0.22
|
$17.01B — | $28.17K — | $4.48 — | $4.50 — | $17.01B — | 17.34 | $0.26 — | ||
Koninklijke KPN
KKPNF
US
|
$4.43 — |
-2.21
|
$16.71B — | $1.60K — | $4.52 — | $4.52 — | $16.71B — | 17.03 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.80 11.97 USD |
-1.11
|
NOK 173.82B 16.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 173.82B 16.67B USD | 30.51 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.90 11.98 USD |
-0.87
|
NOK 169.21B 16.23B USD | NOK 1.72M 165.38K USD | NOK 124.80 11.97 USD | NOK 126.30 12.12 USD | NOK 169.21B 16.23B USD | 10.46 | NOK 11.93 1.14 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.65 0.14 USD |
-5.59
|
₹1.26T 15.27B USD | ₹35.13M 425.02K USD | ₹11.62 0.14 USD | ₹12.39 0.15 USD | ₹1.26T 15.27B USD | 3.37 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.59 0.14 USD |
-0.43
|
₹1.26T 15.19B USD | ₹171.90M 2.08M USD | ₹11.23 0.14 USD | ₹11.64 0.14 USD | ₹1.26T 15.19B USD | 3.54 | ₹3.27 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
+2.27
|
€12.28B 14.18B USD | €5.26M 6.08M USD | €5.60 6.47 USD | €5.83 6.73 USD | €12.28B 14.18B USD | 27.41 | €0.21 0.24 USD | ||
Charter Communications
CHTR
US
|
$107.26 — |
-2.52
|
$13.94B — | $3.65M — | $103.28 — | $108.76 — | $13.94B — | 2.79 | $38.41 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.30 3.29 USD |
-1.2
|
CN¥94.20B 13.9B USD | CN¥6.20M 914.63K USD | CN¥22.21 3.28 USD | CN¥22.79 3.36 USD | CN¥94.20B 13.9B USD | 247.77 | CN¥0.09 0.01 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.78 8.74 USD |
-0.67
|
CA$18.55B 13.77B USD | CA$11.02M 8.18M USD | CA$11.63 8.63 USD | CA$11.85 8.79 USD | CA$18.55B 13.77B USD | 0 | -CA$0.59 -0.4 USD | ||
Millicom International Cellular
TIGO
US
|
$81.65 — |
+2.34
|
$13.69B — | $613.05K — | $79.82 — | $81.91 — | $13.69B — | 20.61 | $3.96 — | ||
Telecom Italia
TIIAY
US
|
$6.41 — |
+3.02
|
$13.67B — | $5.53K — | $6.28 — | $6.30 — | $13.67B — | 26.70 | $0.24 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,150.00 0.14 USD |
+1.42
|
IDR 211.95T 13.54B USD | IDR 125.68M 8.03K USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 211.95T 13.54B USD | 12.42 | IDR 173.07 0.01 USD | ||
TELUS
TU
US
|
$8.38 — |
-0.95
|
$13.20B — | $5.20M — | $8.27 — | $8.44 — | $13.20B — | 0 | -$0.43 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.00 3.62 USD |
+1.78
|
NT$411.28B 13.07B USD | NT$2.42M 77.02K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$411.28B 13.07B USD | 27.73 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
-0.79
|
THB 438.81B 12.35B USD | THB 16.10M 452.95K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
SK Telecom
SKM
US
|
$32.06 — |
-0.65
|
$12.31B — | $823.33K — | $31.95 — | $32.48 — | $12.31B — | 24.47 | $1.31 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 435.36B 12.25B USD | THB 17.02M 478.93K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹379.00 4.59 USD |
-0.89
|
₹999.50B 12.09B USD | ₹3.36M 40.68K USD | ₹377.60 4.57 USD | ₹377.60 4.57 USD | ₹999.50B 12.09B USD | 14.09 | ₹26.88 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.75 15.41 USD |
-1.03
|
SAR 44.32B 11.82B USD | SAR 942.12K 251.33K USD | SAR 56.95 15.19 USD | SAR 59.00 15.74 USD | SAR 44.32B 11.82B USD | 12.18 | SAR 4.74 1.26 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.78 — |
+1.2
|
$11.61B — | $2.56M — | $11.67 — | $11.88 — | $11.61B — | 11.43 | $1.03 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.93 1.53 USD |
-0.75
|
HK$90.43B 11.56B USD | HK$1.60M 204.67K USD | HK$11.92 1.52 USD | HK$12.02 1.54 USD | HK$90.43B 11.56B USD | 17.04 | HK$0.70 0.09 USD | ||
Tele2
TLTZY
US
|
$7.96 — |
-1.36
|
$11.04B — | $700.00 — | $7.96 — | $7.96 — | $11.04B — | 10.33 | $0.77 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.15 15.54 USD |
-2.33
|
SEK 111.38B 10.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.38B 10.87B USD | 31.14 | SEK 5.11 0.5 USD | ||
Globalstar
GSAT
US
|
$83.42 — |
+0.02
|
$10.81B — | $472.07K — | $83.18 — | $83.67 — | $10.81B — | 0 | -$0.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
