Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgio (2)
- Brasile (22)
- Canada (32)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (5)
- Germania (184)
- Grecia (1)
- Hong Kong (17)
- Ungheria (1)
- India (27)
- Indonesia (16)
- Israele (7)
- Italia (4)
- Giappone (23)
- Malaysia (15)
- Messico (13)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (3)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- Sud Africa (6)
- Corea del Sud (8)
- Spagna (3)
- Suriname (5)
- Svezia (10)
- Svizzera (1)
- Taiwan (5)
- Tailandia (21)
- Tacchino (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Servizi alla Comunicazione (737)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (737)
Servizi di Telecomunicazione (737)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥86.49 12.76 USD |
+0.42
|
CN¥1.87T 276.21B USD | CN¥9.90M 1.46M USD | CN¥85.61 12.63 USD | CN¥87.26 12.87 USD | CN¥1.87T 276.21B USD | 13.72 | CN¥6.30 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.08 9.32 USD |
+1.5
|
€196.92B 227.32B USD | €4.25M 4.91M USD | €7.80 9 USD | €8.08 9.33 USD | €196.92B 227.32B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,000 37 USD |
+0.62
|
¥34T 210.84B USD | ¥40M 246.9K USD | ¥5,975 36.84 USD | ¥6,239 38.47 USD | ¥34T 210.84B USD | 6.87 | ¥872 5.38 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$76.15 9.74 USD |
-1.42
|
HK$1.65T 210.75B USD | HK$31.34M 4.01M USD | HK$75.55 9.66 USD | HK$77.45 9.9 USD | HK$1.65T 210.75B USD | 10.48 | HK$7.26 0.93 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.80 36.71 USD |
-4.93
|
€181.23B 209.2B USD | €5.91K 6.82K USD | €31.10 35.9 USD | €33.00 38.09 USD | €181.23B 209.2B USD | 6.70 | €4.74 5.47 USD | ||
SoftBank
SFTBF
US
|
$36.00 — |
-6.05
|
$205.16B — | $210.00 — | $36.00 — | $36.00 — | $205.16B — | 6.67 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.93 — |
-4.68
|
$204.36B — | $287.66K — | $17.92 — | $18.26 — | $204.36B — | 6.64 | $2.70 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$173.06 — |
+3.18
|
$187.29B — | $1.36M — | $169.35 — | $173.26 — | $187.29B — | 18.39 | $9.41 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.91 42.61 USD |
-0.57
|
€154.12B 177.91B USD | €10.97K 12.67K USD | €36.80 42.48 USD | €37.47 43.25 USD | €154.12B 177.91B USD | 10.25 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$42.09 — |
-0.59
|
$175.75B — | $13.49M — | $41.88 — | $42.80 — | $175.75B — | 10.26 | $4.10 — | ||
AT&T Inc.
SOBA.DE
DE
|
€18.15 20.95 USD |
-0.33
|
€126.11B 145.58B USD | €29.65K 34.22K USD | €18.04 20.82 USD | €18.35 21.18 USD | €126.11B 145.58B USD | 6.95 | €2.61 3.01 USD | ||
AT&T
T
US
|
$20.66 — |
-0.17
|
$143.59B — | $31.74M — | $20.49 — | $21.03 — | $143.59B — | 6.95 | $2.97 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,871.00 22.64 USD |
+1.03
|
₹11.67T 141.22B USD | ₹4.31M 52.11K USD | ₹1,845.60 22.33 USD | ₹1,887.00 22.83 USD | ₹11.67T 141.22B USD | 42.09 | ₹44.45 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,870.35 22.63 USD |
+0.99
|
₹11.67T 141.17B USD | ₹172.21K 2.08K USD | ₹1,845.05 22.32 USD | ₹1,887.25 22.83 USD | ₹11.67T 141.17B USD | 42.07 | ₹44.45 0.54 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€24.34 28.1 USD |
+2.57
|
€121.18B 139.88B USD | €3.73M 4.3M USD | €23.99 27.69 USD | €24.43 28.2 USD | €121.18B 139.88B USD | 30.04 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.34 28.1 USD |
+2.05
|
€117.76B 135.93B USD | €4.82M 5.56M USD | €23.98 27.68 USD | €24.44 28.21 USD | €117.76B 135.93B USD | 13.44 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.29 28.04 USD |
+1.72
|
€117.52B 135.65B USD | €32.56K 37.59K USD | €23.80 27.47 USD | €24.44 28.21 USD | €117.52B 135.65B USD | 13.41 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$27.73 — |
+1.58
|
$135.31B — | $34.02K — | $27.37 — | $27.85 — | $135.31B — | 13.46 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$27.07 — |
-9.43
|
$130.97B — | $1.00K — | $27.97 — | $28.79 — | $130.97B — | 13.14 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$24.36 — |
-0.79
|
$87.00B — | $10.42M — | $23.89 — | $24.49 — | $87.00B — | 4.77 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.63 — |
-1.39
|
$76.97B — | $211.57K — | $25.40 — | $25.79 — | $76.97B — | 15.43 | $1.66 — | ||
NTT, Inc.
NTT.F
DE
|
€0.77 0.89 USD |
-1.28
|
€62.70B 72.37B USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.77 0.89 USD | €62.70B 72.37B USD | 11.00 | €0.07 0.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥143 0.88 USD |
-1.52
|
¥12T 71.7B USD | ¥311M 1.92M USD | ¥143 0.88 USD | ¥144 0.89 USD | ¥12T 71.7B USD | 11.32 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$0.88 — |
+1.15
|
$71.65B — | $85.00 — | $0.90 — | $0.90 — | $71.65B — | 11.00 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$21.85 — |
-1.71
|
$71.16B — | $711.00 — | $21.85 — | $22.10 — | $71.16B — | 11.20 | $1.95 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥482.24B 71.15B USD | CN¥121.52M 17.93M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥482.24B 71.15B USD | 14.63 | CN¥0.36 0.05 USD | ||
|
SoftBank
SFBQF
US
|
$1.33 — |
+6.24
|
$63.52B — | $5.00K — | $1.30 — | $1.30 — | $63.52B — | 18.97 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.35 — |
-3.02
|
$62.25B — | $8.68K — | $16.33 — | $16.38 — | $62.25B — | 14.34 | $1.14 — | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.27 USD |
-0.82
|
¥10T 60.87B USD | ¥79M 488.07K USD | ¥206 1.27 USD | ¥208 1.28 USD | ¥10T 60.87B USD | 18.29 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$12.66 — |
-0.63
|
$60.55B — | $623.00 — | $12.66 — | $12.69 — | $60.55B — | 18.08 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.60 11.63 USD |
+0.83
|
SAR 217.56B 58.04B USD | SAR 2.31M 615.45K USD | SAR 43.20 11.52 USD | SAR 43.68 11.65 USD | SAR 217.56B 58.04B USD | 14.58 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.27 — |
+0.41
|
$56.10B — | $1.76K — | $34.08 — | $34.25 — | $56.10B — | 13.18 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.44 3.33 USD |
+0.23
|
SGD 73.32B 54.95B USD | SGD 102.27K 76.65K USD | SGD 4.43 3.32 USD | SGD 4.48 3.36 USD | SGD 73.32B 54.95B USD | 13.05 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.44 3.33 USD |
+0.68
|
SGD 72.68B 54.47B USD | SGD 29.56M 22.15M USD | SGD 4.43 3.32 USD | SGD 4.49 3.37 USD | SGD 72.68B 54.47B USD | 13.05 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.27 0.55 USD |
-2.73
|
HK$390.74B 49.96B USD | HK$78.79M 10.07M USD | HK$4.25 0.54 USD | HK$4.42 0.57 USD | HK$390.74B 49.96B USD | 10.16 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.71 18.13 USD |
-4.95
|
€41.88B 48.34B USD | €1.72M 1.98M USD | €15.71 18.13 USD | €16.55 19.1 USD | €41.88B 48.34B USD | 25.74 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.75 18.18 USD |
-4.72
|
€41.86B 48.32B USD | €7.01K 8.09K USD | €15.74 18.16 USD | €16.50 19.05 USD | €41.86B 48.32B USD | 143.18 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.71 18.13 USD |
-4.85
|
€41.74B 48.18B USD | €3.51M 4.05M USD | €15.71 18.13 USD | €16.54 19.09 USD | €41.74B 48.18B USD | 142.77 | €0.11 0.13 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 607.50 761.95 USD |
-4.14
|
CHF 31.89B 40B USD | CHF 43.96K 55.13K USD | CHF 601.00 753.79 USD | CHF 626.00 785.15 USD | CHF 31.89B 40B USD | 18.88 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 608.00 762.57 USD |
-2.49
|
CHF 31.50B 39.5B USD | CHF 59.73K 74.91K USD | CHF 601.00 753.79 USD | CHF 623.50 782.01 USD | CHF 31.50B 39.5B USD | 25.46 | CHF 23.88 29.95 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.03 3.51 USD |
-0.98
|
A$56.03B 39.14B USD | A$24.77M 17.3M USD | A$4.97 3.47 USD | A$5.06 3.53 USD | A$56.03B 39.14B USD | 25.15 | A$0.20 0.14 USD | ||
|
Swisscom AG
SCMWY
US
|
$74.49 — |
-3.95
|
$38.66B — | $300.00 — | $74.49 — | $74.49 — | $38.66B — | 25.25 | $2.95 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.50 4.5 USD |
0
|
NT$1.10T 34.88B USD | NT$20.02M 636.21K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.15 — |
-0.25
|
$34.25B — | $33.01K — | $43.94 — | $44.62 — | $34.25B — | 28.12 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.40 — |
+0.72
|
$32.24B — | $1.00K — | $1.51 — | $1.51 — | $32.24B — | 0 | -$0.01 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 363.00 10.21 USD |
-1.09
|
THB 1.08T 30.38B USD | THB 6.08M 171.12K USD | THB 362.00 10.19 USD | THB 369.00 10.38 USD | THB 1.08T 30.38B USD | 21.26 | THB 17.07 0.48 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.32 USD |
-1.72
|
€26.25B 30.3B USD | €19.99K 23.08K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.25B 30.3B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.14 1.31 USD |
-1.73
|
€26.16B 30.2B USD | €1.07M 1.24M USD | €1.13 1.31 USD | €1.16 1.34 USD | €26.16B 30.2B USD | 0 | -€0.01 -0.01 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$12.95 — |
-2.08
|
$29.82B — | $2.29M — | $12.88 — | $13.04 — | $29.82B — | 0 | -$0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.89 — |
-0.57
|
$25.46B — | $10.00 — | $13.89 — | $13.89 — | $25.46B — | 20.73 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-5.66
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.11 0.78 USD |
-3.78
|
HK$186.95B 23.9B USD | HK$60.74M 7.77M USD | HK$6.07 0.78 USD | HK$6.36 0.81 USD | HK$186.95B 23.9B USD | 7.83 | HK$0.78 0.1 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.47 4 USD |
-1.11
|
€20.61B 23.8B USD | €15.02M 17.34M USD | €3.44 3.98 USD | €3.59 4.14 USD | €20.61B 23.8B USD | 13.33 | €0.26 0.3 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.48 4.02 USD |
-1.22
|
€19.62B 22.65B USD | €2.58K 2.98K USD | €3.48 4.02 USD | €3.53 4.07 USD | €19.62B 22.65B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.47 4.01 USD |
-1.31
|
€19.57B 22.59B USD | €204.83K 236.44K USD | €3.44 3.97 USD | €3.54 4.08 USD | €19.57B 22.59B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.47 4 USD |
-1.42
|
€19.54B 22.56B USD | €17.36M 20.04M USD | €3.44 3.97 USD | €3.54 4.08 USD | €19.54B 22.56B USD | 0 | -€0.42 -0.4 USD | ||
Charter Communications
CHTR
US
|
$143.04 — |
+0.58
|
$22.41B — | $659.01K — | $139.77 — | $145.55 — | $22.41B — | 3.87 | $36.96 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.95 6.88 USD |
0
|
R$108.49B 21.99B USD | R$1.86M 377.19K USD | R$33.47 6.78 USD | R$34.16 6.92 USD | R$108.49B 21.99B USD | 17.23 | R$1.97 0.4 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.55 22.67 USD |
-3.45
|
CA$28.49B 21.14B USD | CA$9.43M 7M USD | CA$30.51 22.64 USD | CA$31.68 23.51 USD | CA$28.49B 21.14B USD | 4.51 | CA$6.77 5.02 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.00 — |
-1.38
|
$20.74B — | $338.35K — | $12.95 — | $13.11 — | $20.74B — | 17.07 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$21.41 — |
-0.49
|
$19.96B — | $739.30K — | $21.19 — | $21.42 — | $19.96B — | 4.48 | $4.77 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.08 9.33 USD |
+1.52
|
€17.17B 19.82B USD | €6.87M 7.93M USD | €7.92 9.14 USD | €8.08 9.33 USD | €17.17B 19.82B USD | 44.88 | €0.18 0.21 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$8.81 1.13 USD |
-1.56
|
HK$154.01B 19.69B USD | HK$21.35M 2.73M USD | HK$8.68 1.11 USD | HK$8.95 1.14 USD | HK$154.01B 19.69B USD | 11.44 | HK$0.77 0.1 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.11 — |
-1.25
|
$19.36B — | $196.00 — | $9.77 — | $9.77 — | $19.36B — | 45.54 | $0.20 — | ||
Telenor ASA
TELNY
US
|
$14.11 — |
-2.01
|
$19.27B — | $1.00K — | $14.11 — | $14.11 — | $19.27B — | 11.47 | $1.23 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.80 4.54 USD |
+1.82
|
CN¥130.11B 19.2B USD | CN¥58.87M 8.69M USD | CN¥29.85 4.4 USD | CN¥31.35 4.63 USD | CN¥130.11B 19.2B USD | 342.22 | CN¥0.09 0.01 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.64 0.18 USD |
+1.24
|
₹1.59T 19.19B USD | ₹423.74M 5.13M USD | ₹14.35 0.17 USD | ₹14.85 0.18 USD | ₹1.59T 19.19B USD | 4.56 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.64 0.18 USD |
+1.17
|
₹1.59T 19.19B USD | ₹28.72M 347.45K USD | ₹14.36 0.17 USD | ₹14.85 0.18 USD | ₹1.59T 19.19B USD | 4.56 | ₹3.21 0.04 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.08 — |
0
|
$19.17B — | $1.14K — | $5.08 — | $5.08 — | $19.17B — | 21.16 | $0.24 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.18 4.82 USD |
-3.59
|
€16.48B 19.03B USD | €1.87M 2.15M USD | €4.18 4.82 USD | €4.33 5 USD | €16.48B 19.03B USD | 21.99 | €0.19 0.22 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.12 4.76 USD |
-3.26
|
€16.32B 18.84B USD | €276.83K 319.56K USD | €4.12 4.76 USD | €4.26 4.92 USD | €16.32B 18.84B USD | 37.49 | €0.11 0.13 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥127.56B 18.82B USD | CN¥147.12M 21.71M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥127.56B 18.82B USD | 14.57 | CN¥0.28 0.04 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.14 34.24 USD |
-4.63
|
CA$24.93B 18.5B USD | CA$3.25M 2.41M USD | CA$46.05 34.17 USD | CA$48.64 36.09 USD | CA$24.93B 18.5B USD | 3.53 | CA$13.04 9.68 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.37 — |
-3.4
|
$18.42B — | $322.00 — | $9.37 — | $9.38 — | $18.42B — | 39.04 | $0.24 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 139.20 13.35 USD |
-1.83
|
NOK 190.10B 18.24B USD | NOK 2.50M 239.89K USD | NOK 139.20 13.35 USD | NOK 143.20 13.74 USD | NOK 190.10B 18.24B USD | 11.33 | NOK 12.28 1.18 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.18 4.83 USD |
-3.04
|
€15.78B 18.22B USD | €28.24K 32.6K USD | €4.18 4.83 USD | €4.33 4.99 USD | €15.78B 18.22B USD | 19.91 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.18 4.83 USD |
-3.13
|
€15.78B 18.21B USD | €5.10M 5.89M USD | €4.18 4.83 USD | €4.33 5 USD | €15.78B 18.21B USD | 19.90 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.80 — |
-3.81
|
$18.11B — | $7.07K — | $4.80 — | $4.81 — | $18.11B — | 20.00 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.13 — |
-2.04
|
$17.64B — | $7.00 — | $9.13 — | $9.13 — | $17.64B — | 14.49 | $0.63 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.72 4.46 USD |
-3.16
|
SEK 179.78B 17.55B USD | SEK 3.13M 305.39K USD | SEK 45.67 4.46 USD | SEK 47.34 4.62 USD | SEK 179.78B 17.55B USD | 38.74 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.71 4.46 USD |
-3.46
|
SEK 179.74B 17.54B USD | SEK 3.63M 353.88K USD | SEK 45.71 4.46 USD | SEK 47.42 4.63 USD | SEK 179.74B 17.54B USD | 0 | -SEK 3.88 -0.3 USD | ||
Rogers Communications
RCI
US
|
$32.46 — |
-0.12
|
$17.54B — | $121.31K — | $32.10 — | $32.48 — | $17.54B — | 3.53 | $9.18 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.00 11.13 USD |
-2.15
|
CA$23.42B 17.38B USD | CA$14.62M 10.85M USD | CA$14.95 11.09 USD | CA$15.33 11.38 USD | CA$23.42B 17.38B USD | 24.99 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$10.69 — |
+1.14
|
$16.69B — | $1.26M — | $10.44 — | $10.70 — | $16.69B — | 25.45 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,440.00 0.16 USD |
+3.83
|
IDR 240.83T 15.39B USD | IDR 112.00M 7.16K USD | IDR 2,350.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 240.83T 15.39B USD | 14.83 | IDR 164.50 0.01 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$90.00 — |
-0.84
|
$15.08B — | $547.63K — | $88.00 — | $90.25 — | $15.08B — | 12.22 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.78 — |
+2.57
|
$13.60B — | $91.90K — | $13.72 — | $13.80 — | $13.60B — | 15.13 | $0.91 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.00 16.54 USD |
+2.56
|
SAR 47.59B 12.69B USD | SAR 1.23M 329.31K USD | SAR 60.50 16.14 USD | SAR 62.35 16.63 USD | SAR 47.59B 12.69B USD | 13.36 | SAR 4.64 1.24 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.85 4.7 USD |
-0.73
|
₹1.03T 12.41B USD | ₹7.84M 94.84K USD | ₹380.30 4.6 USD | ₹397.95 4.81 USD | ₹1.03T 12.41B USD | 14.34 | ₹27.11 0.33 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 438.81B 12.35B USD | THB 107.64M 3.03M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 438.81B 12.35B USD | 30.97 | THB 0.41 0.01 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.71 — |
-1.4
|
$12.17B — | $450.19K — | $31.04 — | $31.72 — | $12.17B — | 53.74 | $0.59 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$373.40B 11.86B USD | NT$15.04M 477.75K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$373.40B 11.86B USD | 27.23 | NT$3.80 0.12 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.26 3.64 USD |
+0.08
|
QAR 42.47B 11.67B USD | QAR 1.41M 386.77K USD | QAR 13.21 3.63 USD | QAR 13.40 3.68 USD | QAR 42.47B 11.67B USD | 10.86 | QAR 1.22 0.34 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.40 — |
-3.11
|
$11.65B — | $3.10K — | $8.39 — | $8.55 — | $11.65B — | 11.35 | $0.74 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.44 22.45 USD |
+69.08
|
€9.90B 11.43B USD | €2.08K 2.4K USD | €19.44 22.45 USD | €19.44 22.45 USD | €9.90B 11.43B USD | 21.84 | €0.89 1.03 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.69 50.23 USD |
-0.18
|
CA$15.25B 11.32B USD | CA$1.32M 976.76K USD | CA$66.96 49.69 USD | CA$68.85 51.09 USD | CA$15.25B 11.32B USD | 17.62 | CA$3.84 2.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||