Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (714)
Servizi di Telecomunicazione (714)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥101.46 14.97 USD |
+2.8
|
CN¥2.20T 324.61B USD | CN¥18.35M 2.71M USD | CN¥97.79 14.43 USD | CN¥101.72 15.01 USD | CN¥2.20T 324.61B USD | 16.77 | CN¥6.05 0.89 USD |
|
|
China Mobile Limited
0941.HK
HK
|
HK$80.40 10.28 USD |
-0.37
|
HK$1.74T 222.91B USD | HK$10.28M 1.31M USD | HK$80.20 10.25 USD | HK$80.75 10.32 USD | HK$1.74T 222.91B USD | 11.91 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.77 8.87 USD |
+0.37
|
R$1.09T 220.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.61B USD | 12.83 | R$3.41 0.69 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.05 48.53 USD |
-0.19
|
€174.26B 201.15B USD | €3.75K 4.33K USD | €41.90 48.37 USD | €42.42 48.96 USD | €174.26B 201.15B USD | 12.47 | €3.37 3.89 USD | ||
Verizon Communications
VZ
US
|
$46.36 — |
-0.41
|
$192.14B — | $19.86M — | $46.25 — | $46.89 — | $192.14B — | 11.82 | $3.92 — |
|
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$169.95 — |
-0.63
|
$180.02B — | $3.17M — | $169.54 — | $172.93 — | $180.02B — | 16.38 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.86 6.77 USD |
-1.38
|
€142.90B 164.95B USD | €85.56K 98.76K USD | €5.79 6.68 USD | €5.90 6.8 USD | €142.90B 164.95B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,106.40 25.48 USD |
+0.69
|
₹13.14T 159.01B USD | ₹666.92K 8.07K USD | ₹2,080.00 25.16 USD | ₹2,123.80 25.69 USD | ₹13.14T 159.01B USD | 41.47 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,106.00 25.48 USD |
+0.48
|
₹13.14T 158.98B USD | ₹6.11M 73.88K USD | ₹2,082.00 25.19 USD | ₹2,122.90 25.68 USD | ₹13.14T 158.98B USD | 41.46 | ₹50.79 0.61 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.08 23.17 USD |
-0.42
|
€135.23B 156.11B USD | €2.08K 2.4K USD | €20.05 23.14 USD | €20.27 23.4 USD | €135.23B 156.11B USD | 12.46 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.49 30.58 USD |
+0.01
|
€131.88B 152.23B USD | €301.74K 348.31K USD | €26.23 30.28 USD | €29.18 33.68 USD | €131.88B 152.23B USD | 32.70 | €0.81 0.94 USD | ||
AT&T
T
US
|
$22.18 — |
0
|
$149.41B — | $50.48M — | $22.10 — | $22.38 — | $149.41B — | 11.86 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.60 30.71 USD |
+0.3
|
€127.22B 146.85B USD | €7.33M 8.46M USD | €26.21 30.26 USD | €26.74 30.87 USD | €127.22B 146.85B USD | 14.30 | €1.86 2.15 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.57 30.67 USD |
+0.23
|
€127.07B 146.69B USD | €6.30K 7.27K USD | €26.23 30.28 USD | €26.73 30.86 USD | €127.07B 146.69B USD | 14.28 | €1.86 2.15 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.57 — |
+1.48
|
$141.42B — | $200.00 — | $29.06 — | $29.06 — | $141.42B — | 13.68 | $2.16 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.19 — |
+0.27
|
$139.60B — | $65.31K — | $29.17 — | $29.33 — | $139.60B — | 13.51 | $2.16 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€20.20 23.32 USD |
-6.89
|
€115.13B 132.89B USD | €16.98K 19.6K USD | €19.41 22.4 USD | €20.50 23.66 USD | €115.13B 132.89B USD | 16.42 | €1.23 1.42 USD | ||
SoftBank
SFTBF
US
|
$21.94 — |
-8.05
|
$125.04B — | $2.10K — | $21.47 — | $22.05 — | $125.04B — | 15.34 | $1.43 — |
|
|
SoftBank
SFTBY
US
|
$10.95 — |
-7.12
|
$124.81B — | $1.59M — | $10.56 — | $11.22 — | $124.81B — | 15.20 | $0.72 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,547 21.87 USD |
-5.11
|
¥20T 124.65B USD | ¥69M 424.84K USD | ¥3,526 21.74 USD | ¥3,831 23.62 USD | ¥20T 124.65B USD | 15.73 | ¥225 1.39 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥610.35B 90.06B USD | CN¥104.20M 15.37M USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥610.35B 90.06B USD | 20.84 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$25.16 — |
+1.45
|
$89.34B — | $18.36M — | $24.85 — | $25.41 — | $89.34B — | 7.96 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.32 — |
+0.73
|
$85.03B — | $1.52K — | $26.29 — | $26.64 — | $85.03B — | 14.46 | $1.82 — |
|
|
NTT, Inc.
9432.T
JP
|
¥168 1.04 USD |
+0.54
|
¥14T 83.86B USD | ¥171M 1.06M USD | ¥165 1.02 USD | ¥169 1.04 USD | ¥14T 83.86B USD | 14.66 | ¥11 0.07 USD | ||
NTT
NPPXF
US
|
$0.98 — |
-4.85
|
$79.15B — | $1.00K — | $1.03 — | $1.03 — | $79.15B — | 14.00 | $0.07 — |
|
|
América Móvil
AMX
US
|
$25.47 — |
-0.16
|
$76.03B — | $820.57K — | $25.30 — | $25.80 — | $76.03B — | 14.80 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.99 — |
+1.66
|
$71.83B — | $244.00 — | $14.94 — | $14.99 — | $71.83B — | 20.25 | $0.74 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥240 1.48 USD |
+1.14
|
¥12T 70.94B USD | ¥54M 334.41K USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥12T 70.94B USD | 20.66 | ¥12 0.07 USD | ||
SoftBank
SFBQF
US
|
$1.46 — |
-3.19
|
$69.82B — | $220.00 — | $1.58 — | $1.58 — | $69.82B — | 20.81 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.82 — |
+0.68
|
$65.68B — | $1.82K — | $17.78 — | $17.82 — | $65.68B — | 14.84 | $1.20 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.36 11.03 USD |
-0.53
|
SAR 206.16B 55B USD | SAR 990.16K 264.15K USD | SAR 41.36 11.03 USD | SAR 41.66 11.11 USD | SAR 206.16B 55B USD | 14.51 | SAR 2.85 0.76 USD | ||
Singapore Telecommunications
SGAPY
US
|
$31.84 — |
-0.81
|
$51.83B — | $1.14K — | $31.83 — | $32.06 — | $51.83B — | 18.09 | $1.76 — |
|
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.42 0.57 USD |
-0.11
|
HK$404.46B 51.72B USD | HK$17.08M 2.18M USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$404.46B 51.72B USD | 12.27 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.10 3.07 USD |
-1.44
|
SGD 67.70B 50.74B USD | SGD 177.08K 132.71K USD | SGD 4.05 3.04 USD | SGD 4.22 3.16 USD | SGD 67.70B 50.74B USD | 17.82 | SGD 0.23 0.17 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.11 3.08 USD |
-0.96
|
SGD 66.91B 50.15B USD | SGD 72.11M 54.05M USD | SGD 4.06 3.04 USD | SGD 4.27 3.2 USD | SGD 66.91B 50.15B USD | 17.86 | SGD 0.23 0.17 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.62 18.03 USD |
+0.9
|
€41.65B 48.08B USD | €509.80K 588.48K USD | €15.36 17.73 USD | €15.66 18.08 USD | €41.65B 48.08B USD | 25.60 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 726.75 911.51 USD |
+1.4
|
CHF 38.15B 47.85B USD | CHF 13.78K 17.28K USD | CHF 714.00 895.52 USD | CHF 726.75 911.51 USD | CHF 38.15B 47.85B USD | 22.59 | CHF 32.17 40.35 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.62 18.03 USD |
+0.87
|
€41.42B 47.81B USD | €4.56M 5.27M USD | €15.40 17.77 USD | €15.66 18.08 USD | €41.42B 47.81B USD | 3.84 | €4.06 4.69 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.60 18.01 USD |
+0.94
|
€41.36B 47.75B USD | €43.36K 50.05K USD | €15.42 17.79 USD | €15.65 18.06 USD | €41.36B 47.75B USD | 3.84 | €4.06 4.69 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 724.50 908.69 USD |
+0.98
|
CHF 37.53B 47.07B USD | CHF 49.59K 62.2K USD | CHF 711.00 891.76 USD | CHF 726.50 911.2 USD | CHF 37.53B 47.07B USD | 29.00 | CHF 24.98 31.33 USD | ||
Orange
FNCTF
US
|
$17.68 — |
+0.8
|
$46.88B — | $9.35K — | $16.30 — | $16.90 — | $46.88B — | 3.75 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$86.39 — |
+0.42
|
$44.84B — | $200.00 — | $86.38 — | $86.39 — | $44.84B — | 27.51 | $3.14 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$8.94M 283.93K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.33 | NT$5.44 0.17 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$56.55B 39.51B USD | A$11.74M 8.2M USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$56.55B 39.51B USD | 25.59 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$49.87 — |
+1.59
|
$38.69B — | $170.32K — | $49.87 — | $50.35 — | $38.69B — | 28.99 | $1.72 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-0.78
|
€32.45B 37.46B USD | €614.96K 709.87K USD | €1.38 1.6 USD | €1.40 1.62 USD | €32.45B 37.46B USD | 0 | -€0.25 -0.2 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.17
|
€32.26B 37.24B USD | €20.93K 24.16K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.26B 37.24B USD | 0 | -€0.25 -0.2 USD | ||
Vodafone
VOD
US
|
$15.37 — |
-0.77
|
$35.61B — | $4.20M — | $15.22 — | $15.44 — | $35.61B — | 0 | -$2.94 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.02 — |
-1.28
|
$33.75B — | $484.00 — | $10.02 — | $10.02 — | $33.75B — | 17.57 | $0.57 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
-0.29
|
THB 1.02T 28.62B USD | THB 3.95M 111K USD | THB 341.00 9.59 USD | THB 344.00 9.68 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
BT
BTGOF
US
|
$2.87 — |
0
|
$28.28B — | $8.50K — | $3.00 — | $3.05 — | $28.28B — | 16.88 | $0.17 — |
|
|
MTN
MTNOY
US
|
$13.84 — |
+0.14
|
$25.36B — | $4.68K — | $13.75 — | $13.94 — | $25.36B — | 24.28 | $0.57 — |
|
|
Charter Communications
CHTR
US
|
$138.39 — |
+4.32
|
$24.78B — | $2.97M — | $133.14 — | $139.77 — | $24.78B — | 13.00 | $10.64 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.48 4.02 USD |
+0.52
|
€20.69B 23.88B USD | €395.91K 457.01K USD | €3.42 3.94 USD | €3.49 4.03 USD | €20.69B 23.88B USD | 13.38 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.48 4.02 USD |
+0.43
|
€19.59B 22.62B USD | €57.43K 66.29K USD | €3.43 3.96 USD | €3.48 4.02 USD | €19.59B 22.62B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.48 4.02 USD |
+0.03
|
€19.59B 22.62B USD | €10.41M 12.01M USD | €3.43 3.95 USD | €3.49 4.03 USD | €19.59B 22.62B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica
TEFOF
US
|
$4.00 — |
+1.01
|
$22.51B — | $100.00 — | $3.96 — | $3.96 — | $22.51B — | 0 | -$0.50 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.04 6.9 USD |
+1.25
|
R$108.78B 22.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.78B 22.05B USD | 16.52 | R$2.06 0.42 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.60 22.71 USD |
+0.43
|
CA$28.54B 21.17B USD | CA$4.41M 3.27M USD | CA$30.46 22.6 USD | CA$30.86 22.9 USD | CA$28.54B 21.17B USD | 11.90 | CA$2.57 1.91 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.41 0.69 USD |
-1.64
|
HK$165.38B 21.15B USD | HK$31.66M 4.05M USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$165.38B 21.15B USD | 9.31 | HK$0.58 0.07 USD | ||
Vodacom
VDMCY
US
|
$10.68 — |
+0.38
|
$20.63B — | $9.50K — | $10.63 — | $10.64 — | $20.63B — | 7.68 | $1.39 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.49 5.18 USD |
+0.79
|
€17.75B 20.49B USD | €85.56K 98.76K USD | €4.43 5.11 USD | €4.50 5.19 USD | €17.75B 20.49B USD | 37.37 | €0.12 0.14 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.13 USD |
+1.39
|
€17.54B 20.25B USD | €101.10K 116.71K USD | €4.37 5.05 USD | €4.46 5.14 USD | €17.54B 20.25B USD | 23.40 | €0.19 0.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.04 1.16 USD |
+0.11
|
HK$157.94B 20.19B USD | HK$15.53M 1.99M USD | HK$8.99 1.15 USD | HK$9.11 1.16 USD | HK$157.94B 20.19B USD | 10.62 | HK$0.85 0.11 USD | ||
BCE
BCE
US
|
$21.43 — |
+0.37
|
$19.98B — | $2.82M — | $21.39 — | $21.65 — | $19.98B — | 11.58 | $1.85 — |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥133.50B 19.7B USD | CN¥147.90M 21.82M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥133.50B 19.7B USD | 21.35 | CN¥0.20 0.03 USD | ||
Telia
TLSNY
US
|
$9.87 — |
+0.82
|
$19.40B — | $200.00 — | $9.85 — | $9.86 — | $19.40B — | 34.03 | $0.29 — |
|
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.13 USD |
+0.77
|
€16.77B 19.36B USD | €8.36M 9.65M USD | €4.37 5.04 USD | €4.46 5.14 USD | €16.77B 19.36B USD | 20.21 | €0.22 0.25 USD | ||
Telenor
TELNY
US
|
$14.28 — |
-0.14
|
$19.35B — | $1.68K — | $14.24 — | $14.31 — | $19.35B — | 8.20 | $1.74 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.43 5.11 USD |
+0.73
|
€16.71B 19.29B USD | €369.00 425.95 USD | €4.38 5.05 USD | €4.43 5.11 USD | €16.71B 19.29B USD | 20.13 | €0.22 0.25 USD | ||
Telefônica Brasil
VIV
US
|
$12.02 — |
+1.01
|
$19.21B — | $954.87K — | $11.95 — | $12.13 — | $19.21B — | 15.41 | $0.78 — |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.89 4.87 USD |
+1.09
|
SEK 196.17B 19.15B USD | SEK 3.73M 364.13K USD | SEK 49.10 4.79 USD | SEK 49.93 4.87 USD | SEK 196.17B 19.15B USD | 36.95 | SEK 1.35 0.13 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.84 4.86 USD |
+1.26
|
SEK 195.96B 19.13B USD | SEK 117.58K 11.48K USD | SEK 49.43 4.82 USD | SEK 49.92 4.87 USD | SEK 195.96B 19.13B USD | 0 | -SEK 3.88 -0.3 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.44 35.2 USD |
+1.24
|
CA$25.63B 19.02B USD | CA$1.64M 1.22M USD | CA$46.75 34.69 USD | CA$47.72 35.41 USD | CA$25.63B 19.02B USD | 29.46 | CA$1.61 1.19 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.86 — |
+0.21
|
$18.33B — | $37.78K — | $4.86 — | $4.88 — | $18.33B — | 18.69 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.84 — |
-0.41
|
$18.26B — | $1.59K — | $4.84 — | $4.84 — | $18.26B — | 18.61 | $0.26 — |
|
|
Telenor ASA
0G8C.IL
GB
|
NOK 135.60 13.01 USD |
-0.59
|
NOK 188.87B 18.12B USD | NOK 20.47K 1.96K USD | NOK 135.35 12.98 USD | NOK 136.45 13.09 USD | NOK 188.87B 18.12B USD | 33.15 | NOK 4.09 0.39 USD | ||
Rogers Communications
RCI
US
|
$33.24 — |
+1.25
|
$17.96B — | $661.05K — | $32.88 — | $33.46 — | $17.96B — | 28.65 | $1.16 — |
|
|
Telenor ASA
TEL.OL
NO
|
NOK 135.60 13.01 USD |
-0.29
|
NOK 183.70B 17.62B USD | NOK 1.40M 134.02K USD | NOK 135.10 12.96 USD | NOK 136.50 13.09 USD | NOK 183.70B 17.62B USD | 8.01 | NOK 16.91 1.62 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.57 0.15 USD |
-3.08
|
₹1.36T 16.48B USD | ₹425.46M 5.15M USD | ₹12.52 0.15 USD | ₹12.82 0.16 USD | ₹1.36T 16.48B USD | 3.68 | ₹3.41 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
-3.16
|
₹1.36T 16.48B USD | ₹30.23M 365.77K USD | ₹12.52 0.15 USD | ₹12.81 0.15 USD | ₹1.36T 16.48B USD | 3.68 | ₹3.41 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.86 6.76 USD |
-0.76
|
€12.49B 14.42B USD | €1.79M 2.06M USD | €5.77 6.66 USD | €5.90 6.81 USD | €12.49B 14.42B USD | 41.82 | €0.14 0.16 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.14 9.01 USD |
0
|
CA$19.30B 14.32B USD | CA$5.20M 3.86M USD | CA$12.09 8.97 USD | CA$12.31 9.13 USD | CA$19.30B 14.32B USD | 0 | -CA$1.33 -0.9 USD | ||
Telecom Italia
TIIAY
US
|
$6.43 — |
-0.59
|
$13.72B — | $500.00 — | $6.41 — | $6.41 — | $13.72B — | 40.18 | $0.16 — |
|
|
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.81 3.22 USD |
-1.98
|
CN¥92.13B 13.59B USD | CN¥21.33M 3.15M USD | CN¥21.78 3.21 USD | CN¥22.74 3.36 USD | CN¥92.13B 13.59B USD | 272.62 | CN¥0.08 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.41
|
IDR 212.69T 13.59B USD | IDR 146.30M 9.35K USD | IDR 2,140.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 212.69T 13.59B USD | 13.05 | IDR 165.46 0.01 USD | ||
TELUS
TU
US
|
$8.53 — |
+0.12
|
$13.56B — | $4.22M — | $8.50 — | $8.64 — | $13.56B — | 0 | -$0.96 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.33 — |
-1.86
|
$13.30B — | $2.32M — | $77.42 — | $82.13 — | $13.30B — | 23.54 | $3.37 — |
|
|
SK Telecom
SKM
US
|
$34.57 — |
+1.32
|
$13.27B — | $2.66M — | $33.99 — | $35.19 — | $13.27B — | 26.38 | $1.31 — |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.06 57.18 USD |
+0.1
|
CA$17.20B 12.77B USD | CA$1.14M 848.12K USD | CA$76.81 57 USD | CA$77.88 57.79 USD | CA$17.20B 12.77B USD | 17.71 | CA$4.35 3.23 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹396.00 4.79 USD |
+2.34
|
₹1.04T 12.64B USD | ₹4.02M 48.69K USD | ₹384.55 4.65 USD | ₹400.50 4.85 USD | ₹1.04T 12.64B USD | 14.69 | ₹26.95 0.33 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
+1.39
|
NT$395.04B 12.55B USD | NT$8.29M 263.44K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$395.04B 12.55B USD | 26.64 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 74.31M 2.09M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 74.31M 2.09M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
Quebecor
QBCRF
US
|
$54.46 — |
+0.81
|
$12.16B — | $1.00 — | $54.92 — | $54.92 — | $12.16B — | 17.39 | $3.13 — |
|
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.60 15.63 USD |
-2.33
|
SAR 44.98B 12B USD | SAR 495.80K 132.27K USD | SAR 58.60 15.63 USD | SAR 60.50 16.14 USD | SAR 44.98B 12B USD | 12.33 | SAR 4.75 1.27 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.24 1.57 USD |
+0.16
|
HK$92.78B 11.86B USD | HK$4.06M 519.27K USD | HK$12.11 1.55 USD | HK$12.28 1.57 USD | HK$92.78B 11.86B USD | 17.23 | HK$0.71 0.09 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.67 — |
+1.57
|
$11.49B — | $1.55M — | $11.53 — | $11.75 — | $11.49B — | 12.15 | $0.96 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
