Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgio (2)
- Brasile (22)
- Canada (32)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (5)
- Germania (183)
- Grecia (1)
- Hong Kong (17)
- Ungheria (1)
- India (27)
- Indonesia (16)
- Israele (8)
- Italia (4)
- Giappone (23)
- Malaysia (15)
- Messico (13)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (3)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- Sud Africa (6)
- Corea del Sud (8)
- Spagna (3)
- Suriname (5)
- Svezia (10)
- Svizzera (1)
- Taiwan (5)
- Tailandia (21)
- Tacchino (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Servizi alla Comunicazione (737)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (737)
Servizi di Telecomunicazione (737)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥97.42 13.55 USD |
+0.09
|
CN¥2.11T 293.19B USD | CN¥5.33M 740.68K USD | CN¥95.08 13.22 USD | CN¥97.52 13.56 USD | CN¥2.11T 293.19B USD | 15.46 | CN¥6.30 0.88 USD | ||
| SoftBank Group Corp. 9984.T | ¥6,925 46.75 USD |
-6.75
|
¥39T 266.4B USD | ¥49M 332.67K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥39T 266.4B USD | 7.93 | ¥873 5.89 USD | ||
| SoftBank Group Corp. SFTBY | $21.66 — |
-17.33
|
$246.88B — | $752.56K — | $21.25 — | $23.20 — | $246.88B — | 7.93 | $2.73 — | ||
| SoftBank SFTBF | $43.25 — |
-16.83
|
$246.48B — | $3.52K — | $44.09 — | $46.45 — | $246.48B — | 7.93 | $5.45 — | ||
| SoftBank Group Corp. SFT.F | €37.21 40.67 USD |
-7.91
|
€212.03B 231.78B USD | €10.51K 11.49K USD | €36.62 40.03 USD | €40.24 43.99 USD | €212.03B 231.78B USD | 7.91 | €4.70 5.14 USD | ||
| China Mobile Limited 0941.HK | HK$82.45 10.54 USD |
+0.06
|
HK$1.78T 228.18B USD | HK$8.29M 1.06M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 228.18B USD | 11.31 | HK$7.29 0.93 USD | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.34M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications VZ | $45.37 — |
+1.11
|
$189.45B — | $22.70M — | $45.01 — | $46.10 — | $189.45B — | 11.06 | $4.10 — | ||
| Verizon Communications Inc. BAC.DE | €39.36 43.03 USD |
+0.52
|
€164.35B 179.66B USD | €6.51K 7.12K USD | €38.61 42.21 USD | €39.45 43.12 USD | €164.35B 179.66B USD | 11.15 | €3.53 3.86 USD | ||
| AT&T T | $22.75 — |
-0.09
|
$158.07B — | $60.66M — | $22.59 — | $23.04 — | $158.07B — | 7.48 | $3.04 — | ||
| Deutsche Telekom AG DTEGF | $32.36 — |
-2.44
|
$156.56B — | $130.00 — | $32.50 — | $32.50 — | $156.56B — | 15.40 | $2.10 — | ||
| Deutsche Telekom AG DTEGY | $31.96 — |
-1.45
|
$155.95B — | $58.65K — | $31.88 — | $32.46 — | $155.95B — | 15.21 | $2.10 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.73 30.31 USD |
-0.47
|
€138.06B 150.92B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €138.06B 150.92B USD | 34.23 | €0.81 0.89 USD | ||
| AT&T Inc. SOBA.DE | €19.73 21.56 USD |
-0.09
|
€137.06B 149.83B USD | €31.67K 34.62K USD | €19.45 21.26 USD | €20.00 21.86 USD | €137.06B 149.83B USD | 7.52 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
-0.61
|
€134.16B 146.65B USD | €5.02K 5.49K USD | €27.60 30.17 USD | €28.16 30.78 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.DE | €27.66 30.24 USD |
-0.61
|
€133.82B 146.28B USD | €6.73M 7.36M USD | €27.60 30.17 USD | €28.21 30.84 USD | €133.82B 146.28B USD | 15.28 | €1.81 1.98 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,803.00 21.81 USD |
+0.27
|
₹10.98T 132.88B USD | ₹1.86M 22.54K USD | ₹1,771.00 21.43 USD | ₹1,807.10 21.86 USD | ₹10.98T 132.88B USD | 40.58 | ₹44.42 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,801.05 21.79 USD |
+0.12
|
₹10.97T 132.73B USD | ₹59.59K 720.89 USD | ₹1,774.00 21.46 USD | ₹1,804.55 21.83 USD | ₹10.97T 132.73B USD | 40.53 | ₹44.43 0.54 USD | ||
| Comcast Corporation CMCSA | $23.82 — |
+2.1
|
$85.09B — | $37.16M — | $23.39 — | $23.94 — | $85.09B — | 4.67 | $5.10 — | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.68
|
¥12T 80.8B USD | ¥247M 1.67M USD | ¥144 0.97 USD | ¥148 1 USD | ¥12T 80.8B USD | 11.65 | ¥13 0.09 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.17 0.86 USD |
+0.98
|
CN¥564.60B 78.5B USD | CN¥130.14M 18.1M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥564.60B 78.5B USD | 17.13 | CN¥0.36 0.05 USD | ||
| NTT NPPXF | $0.92 — |
+2.22
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.84 — |
-1.97
|
$74.62B — | $1.05M — | $24.75 — | $25.35 — | $74.62B — | 14.87 | $1.67 — | ||
| NTT, Inc. NTTYY | $22.76 — |
-1.34
|
$74.13B — | $11.01K — | $22.77 — | $22.88 — | $74.13B — | 11.55 | $1.97 — | ||
| NTT, Inc. NTT.F | €0.79 0.86 USD |
+0.64
|
€63.92B 69.87B USD | €5.02K 5.48K USD | €0.78 0.85 USD | €0.79 0.86 USD | €63.92B 69.87B USD | 11.21 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥213 1.44 USD |
+0.66
|
¥10T 68.76B USD | ¥40M 270.11K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.76B USD | 18.92 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.14 — |
-3.43
|
$62.83B — | $12.37K — | $13.13 — | $13.23 — | $62.83B — | 18.77 | $0.70 — | ||
| KDDI Corporation KDDIY | $16.38 — |
-2.85
|
$62.36B — | $42.82K — | $16.38 — | $16.53 — | $62.36B — | 14.24 | $1.15 — | ||
| SoftBank SFBQF | $1.29 — |
-5.84
|
$61.66B — | $900.00 — | $1.40 — | $1.40 — | $61.66B — | 18.42 | $0.07 — | ||
| China Telecom Corporation Limited 0728.HK | HK$4.94 0.63 USD |
-1
|
HK$452.05B 57.8B USD | HK$37.97M 4.85M USD | HK$4.90 0.63 USD | HK$4.99 0.64 USD | HK$452.05B 57.8B USD | 11.76 | HK$0.42 0.05 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.40 11.58 USD |
-0.64
|
SAR 216.56B 57.77B USD | SAR 1.27M 338.55K USD | SAR 43.30 11.55 USD | SAR 43.60 11.63 USD | SAR 216.56B 57.77B USD | 14.51 | SAR 2.99 0.8 USD | ||
| Singapore Telecommunications SGAPY | $32.88 — |
-2.17
|
$53.94B — | $11.24K — | $32.75 — | $33.07 — | $53.94B — | 12.54 | $2.62 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.24 3.18 USD |
-0.93
|
SGD 70.01B 52.47B USD | SGD 71.74K 53.77K USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 70.01B 52.47B USD | 12.47 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.23 3.17 USD |
-1.4
|
SGD 69.40B 52.01B USD | SGD 15.96M 11.96M USD | SGD 4.22 3.16 USD | SGD 4.28 3.21 USD | SGD 69.40B 52.01B USD | 12.44 | SGD 0.34 0.25 USD | ||
| Orange S.A. FTE.DE | €17.46 19.09 USD |
-0.23
|
€46.43B 50.76B USD | €3.35K 3.66K USD | €17.44 19.06 USD | €17.57 19.2 USD | €46.43B 50.76B USD | 145.50 | €0.12 0.13 USD | ||
| Orange S.A. 0OQV.IL | €17.41 19.03 USD |
-0.46
|
€46.41B 50.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.73B USD | 28.53 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €17.44 19.06 USD |
-0.34
|
€46.36B 50.68B USD | €3.50M 3.83M USD | €17.40 19.02 USD | €17.59 19.23 USD | €46.36B 50.68B USD | 145.29 | €0.12 0.13 USD | ||
| Swisscom AG SCMWY | $82.26 — |
-1.32
|
$42.70B — | $123.00 — | $82.08 — | $82.11 — | $42.70B — | 27.23 | $3.02 — | ||
| Swisscom AG 0QKI.IL | CHF 648.50 737.85 USD |
-1.63
|
CHF 34.04B 38.73B USD | CHF 1.00 1.14 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.04B 38.73B USD | 20.15 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 649.00 738.42 USD |
-0.61
|
CHF 33.62B 38.25B USD | CHF 39.73K 45.2K USD | CHF 648.00 737.29 USD | CHF 654.50 744.68 USD | CHF 33.62B 38.25B USD | 27.17 | CHF 23.88 27.17 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$21.36M 14.14M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Chunghwa Telecom CHT | $44.56 — |
-1.33
|
$34.57B — | $161.17K — | $44.55 — | $45.12 — | $34.57B — | 28.02 | $1.59 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$139.00 4.42 USD |
-1.42
|
NT$1.08T 34.26B USD | NT$10.87M 345.28K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $10.12 — |
-8.66
|
$34.09B — | $113.00 — | $9.89 — | $11.85 — | $34.09B — | 19.46 | $0.52 — | ||
| Vodafone VOD | $14.70 — |
-2.65
|
$33.85B — | $2.46M — | $14.65 — | $14.85 — | $33.85B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.28 — |
-6.71
|
$33.70B — | $9.73M — | $113.50 — | $121.85 — | $33.70B — | 0 | -$50.21 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.4 USD |
+0.12
|
€29.46B 32.21B USD | €476.88K 521.29K USD | €1.28 1.4 USD | €1.29 1.41 USD | €29.46B 32.21B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.27 1.39 USD |
-1.7
|
€29.21B 31.93B USD | €51.07K 55.83K USD | €1.27 1.39 USD | €1.29 1.4 USD | €29.21B 31.93B USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 361.00 10.16 USD |
0
|
THB 1.07T 30.21B USD | THB 1.65M 46.31K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.07T 30.21B USD | 21.13 | THB 17.08 0.48 USD | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.34 0.94 USD |
-0.41
|
HK$224.59B 28.72B USD | HK$4.42M 565.36K USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$224.59B 28.72B USD | 9.29 | HK$0.79 0.1 USD | ||
| BT BTGOF | $2.73 — |
0
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
| Telefónica, S.A. 0TDE.IL | €3.88 4.24 USD |
-1.02
|
€23.07B 25.22B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €23.07B 25.22B USD | 14.92 | €0.26 0.28 USD | ||
| BT Group plc BTQ.F | €2.33 2.55 USD |
0
|
€22.70B 24.81B USD | €4.80K 5.25K USD | €2.31 2.52 USD | €2.33 2.55 USD | €22.70B 24.81B USD | 19.41 | €0.12 0.13 USD | ||
| Telefónica, S.A. TEF.MC | €3.88 4.24 USD |
-0.79
|
€21.89B 23.92B USD | €15.46K 16.9K USD | €0.00 0 USD | €0.00 0 USD | €21.89B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.24 USD |
-1.4
|
€21.88B 23.92B USD | €1.15K 1.26K USD | €3.88 4.24 USD | €3.92 4.29 USD | €21.88B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.DE | €3.87 4.23 USD |
-0.26
|
€21.81B 23.84B USD | €38.02K 41.56K USD | €3.87 4.23 USD | €3.95 4.32 USD | €21.81B 23.84B USD | 0 | -€0.42 -0.4 USD | ||
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| MTN Group Limited MTNOY | $12.75 — |
-3.56
|
$23.37B — | $100.00 — | $12.86 — | $12.86 — | $23.37B — | 19.02 | $0.67 — | ||
| BCE Inc. BCE | $24.41 — |
+1.37
|
$22.76B — | $3.65M — | $24.08 — | $24.52 — | $22.76B — | 5.01 | $4.87 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.75 1.25 USD |
-1.32
|
HK$170.44B 21.79B USD | HK$6.16M 787.71K USD | HK$9.65 1.23 USD | HK$9.88 1.26 USD | HK$170.44B 21.79B USD | 12.66 | HK$0.77 0.1 USD | ||
| Telenor ASA TELNY | $15.64 — |
-3.58
|
$21.39B — | $54.60K — | $15.62 — | $15.75 — | $21.39B — | 11.84 | $1.32 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.29M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Telefônica Brasil VIV | $12.81 — |
-2.66
|
$20.47B — | $885.84K — | $12.76 — | $13.20 — | $20.47B — | 16.42 | $0.78 — | ||
| Rogers Communications RCI | $37.63 — |
-1.08
|
$20.33B — | $625.78K — | $37.52 — | $38.16 — | $20.33B — | 4.01 | $9.38 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TLSNY | $10.17 — |
-3.05
|
$19.99B — | $3.30K — | $10.16 — | $10.18 — | $19.99B — | 40.67 | $0.25 — | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.97M 5.91M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.74 0.8 USD |
+0.25
|
€17.94B 19.62B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €17.94B 19.62B USD | 0 | -€0.15 -0.1 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.96 0.18 USD |
-0.07
|
₹1.62T 19.61B USD | ₹14.71M 177.92K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹1.62T 19.61B USD | 4.66 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.90 0.18 USD |
-0.33
|
₹1.61T 19.53B USD | ₹185.04M 2.24M USD | ₹14.78 0.18 USD | ₹15.04 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
| Telenor ASA TEL.OL | NOK 148.80 14.27 USD |
-1.06
|
NOK 203.55B 19.53B USD | NOK 1.39M 132.88K USD | NOK 148.80 14.27 USD | NOK 151.20 14.5 USD | NOK 203.55B 19.53B USD | 12.11 | NOK 12.28 1.18 USD | ||
| TELUS TU | $12.31 — |
+0.24
|
$19.22B — | $5.64M — | $12.23 — | $12.38 — | $19.22B — | 28.62 | $0.43 — | ||
| Telia Company AB (publ) TELIA1.HE | €4.42 4.84 USD |
-1.4
|
€17.51B 19.14B USD | €276.27K 302K USD | €4.41 4.82 USD | €4.49 4.91 USD | €17.51B 19.14B USD | 40.21 | €0.11 0.12 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| China United Network Communications Limited 600050.SS | CN¥4.32 0.6 USD |
-0.46
|
CN¥135.06B 18.78B USD | CN¥114.71M 15.95M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥135.06B 18.78B USD | 15.42 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.35 4.75 USD |
-0.41
|
€17.14B 18.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.14B 18.73B USD | 22.86 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.96 — |
-1.39
|
$18.72B — | $36.83K — | $4.95 — | $4.98 — | $18.72B — | 20.66 | $0.24 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.48 4.73 USD |
-1.66
|
SEK 190.64B 18.61B USD | SEK 18.70K 1.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 190.64B 18.61B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 48.27 4.71 USD |
-1.39
|
SEK 189.80B 18.53B USD | SEK 7.73M 754.15K USD | SEK 48.03 4.69 USD | SEK 48.83 4.77 USD | SEK 189.80B 18.53B USD | 40.90 | SEK 1.18 0.12 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.15 4.33 USD |
-2.66
|
CN¥131.59B 18.3B USD | CN¥49.03M 6.82M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥131.59B 18.3B USD | 346.11 | CN¥0.09 0.01 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| Koninklijke KPN N.V. KPN.VI | €4.34 4.75 USD |
-0.05
|
€16.39B 17.92B USD | €18.29K 19.99K USD | €4.31 4.71 USD | €4.36 4.77 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.34 4.75 USD |
+0.39
|
€16.39B 17.92B USD | €7.79M 8.51M USD | €4.31 4.71 USD | €4.37 4.78 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| Vodacom VDMCY | $9.15 — |
-1.08
|
$17.68B — | $7.67K — | $9.18 — | $9.33 — | $17.68B — | 14.29 | $0.64 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.33
|
€15.65B 17.11B USD | €72.49M 79.24M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.65B 17.11B USD | 73.54 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| Telecom Italia S.p.A. TQI.F | €0.73 0.8 USD |
-0.87
|
€15.54B 16.99B USD | €330.00 360.73 USD | €0.73 0.8 USD | €0.73 0.8 USD | €15.54B 16.99B USD | 73.00 | €0.01 0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,450.00 0.16 USD |
-11.23
|
IDR 241.84T 15.45B USD | IDR 134.91M 8.62K USD | IDR 2,440.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 241.84T 15.45B USD | 14.89 | IDR 164.50 0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.54 — |
-3
|
$15.34B — | $998.52K — | $15.38 — | $15.62 — | $15.34B — | 17.07 | $0.91 — | ||
| SK Telecom Co., Ltd. SKM | $37.44 — |
-8.71
|
$14.37B — | $3.22M — | $37.21 — | $38.99 — | $14.37B — | 56.72 | $0.66 — | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.00 5.15 USD |
-0.85
|
₹1.12T 13.59B USD | ₹2.23M 27K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.59B USD | 15.71 | ₹27.11 0.33 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 90.53M 2.55M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 90.51M 2.55M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| Tele2 AB (publ) TLTZY | $9.18 — |
-3.73
|
$12.73B — | $11.59K — | $9.16 — | $9.19 — | $12.73B — | 11.91 | $0.77 — | ||
| Etihad Etisalat Company 7020.SR | SAR 62.05 16.55 USD |
-1.35
|
SAR 47.62B 12.7B USD | SAR 433.53K 115.66K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 47.62B 12.7B USD | 13.37 | SAR 4.64 1.24 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.55 3.72 USD |
-0.95
|
QAR 43.40B 11.92B USD | QAR 848.94K 233.23K USD | QAR 13.50 3.71 USD | QAR 13.80 3.79 USD | QAR 43.40B 11.92B USD | 11.10 | QAR 1.22 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||