Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (715)
- {{item.name}}
Servizi di Telecomunicazione (715)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥96.83 14.29 USD |
-4.85
|
CN¥2.10T 309.79B USD | CN¥18.08M 2.67M USD | CN¥96.71 14.27 USD | CN¥100.76 14.87 USD | CN¥2.10T 309.79B USD | 16.00 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.40 9.9 USD |
-3.85
|
HK$1.68T 214.59B USD | HK$34.71M 4.44M USD | HK$77.10 9.86 USD | HK$79.90 10.22 USD | HK$1.68T 214.59B USD | 11.46 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.70 45.83 USD |
+0.68
|
€164.94B 190.4B USD | €3.54K 4.09K USD | €39.49 45.58 USD | €40.03 46.21 USD | €164.94B 190.4B USD | 12.14 | €3.27 3.77 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$44.54 — |
+0.88
|
$185.05B — | $26.34M — | $44.35 — | $45.09 — | $185.05B — | 11.59 | $3.84 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.15 30.19 USD |
+1.97
|
€149.03B 172.03B USD | €100.00 115.43 USD | €26.15 30.19 USD | €26.15 30.19 USD | €149.03B 172.03B USD | 5.18 | €5.04 5.82 USD | ||
T-Mobile US
TMUS
US
|
$157.75 — |
+1.06
|
$169.21B — | $6.25M — | $157.09 — | $161.62 — | $169.21B — | 16.48 | $9.57 — | ||
SoftBank
SFTBF
US
|
$29.56 — |
-1.6
|
$168.46B — | $372.00 — | $28.35 — | $30.17 — | $168.46B — | 5.31 | $5.56 — | ||
SoftBank
SFTBY
US
|
$14.56 — |
-2.54
|
$165.96B — | $776.60K — | $14.19 — | $14.87 — | $165.96B — | 5.10 | $2.85 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.90 24.13 USD |
+1.21
|
€143.21B 165.32B USD | €9.73K 11.23K USD | €20.60 23.77 USD | €20.91 24.13 USD | €143.21B 165.32B USD | 8.13 | €2.57 2.97 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,622 28.5 USD |
+1.49
|
¥26T 162.42B USD | ¥44M 271.5K USD | ¥4,591 28.31 USD | ¥4,794 29.56 USD | ¥26T 162.42B USD | 5.37 | ¥859 5.3 USD | ||
AT&T
T
US
|
$23.42 — |
+0.95
|
$160.48B — | $41.22M — | $23.38 — | $23.68 — | $160.48B — | 7.72 | $3.03 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.64 6.51 USD |
+0.88
|
€137.53B 158.76B USD | €5.50K 6.35K USD | €0.00 0 USD | €0.00 0 USD | €137.53B 158.76B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.71 29.68 USD |
+0.37
|
€128.00B 147.76B USD | €887.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €128.00B 147.76B USD | 31.74 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.72 29.69 USD |
-0.04
|
€123.01B 141.99B USD | €27.00 31.17 USD | €25.72 29.69 USD | €25.72 29.69 USD | €123.01B 141.99B USD | 14.53 | €1.77 2.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.72 29.69 USD |
+0.59
|
€123.01B 141.99B USD | €559.00 645.27 USD | €25.52 29.46 USD | €25.85 29.84 USD | €123.01B 141.99B USD | 14.53 | €1.77 2.04 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,873.40 22.67 USD |
-0.1
|
₹11.69T 141.4B USD | ₹5.54M 67.06K USD | ₹1,868.10 22.6 USD | ₹1,911.00 23.12 USD | ₹11.69T 141.4B USD | 39.15 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,868.65 22.61 USD |
-0.22
|
₹11.66T 141.04B USD | ₹156.29K 1.89K USD | ₹1,868.25 22.6 USD | ₹1,910.00 23.11 USD | ₹11.66T 141.04B USD | 39.06 | ₹47.84 0.58 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.31 — |
+1.35
|
$140.18B — | $100.00 — | $29.02 — | $29.02 — | $140.18B — | 14.09 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.85 — |
+1.12
|
$137.98B — | $161.32K — | $28.82 — | $29.01 — | $137.98B — | 13.87 | $2.08 — | ||
NTT
NTTYY
US
|
$28.04 — |
+1.34
|
$90.77B — | $2.31K — | $28.00 — | $28.02 — | $90.77B — | 13.54 | $2.07 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.60 0.97 USD |
-4.06
|
CN¥603.95B 89.11B USD | CN¥117.24M 17.3M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥603.95B 89.11B USD | 20.62 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥176 1.09 USD |
-0.51
|
¥14T 87.93B USD | ¥184M 1.14M USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥14T 87.93B USD | 13.79 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Comcast
CMCSA
US
|
$22.36 — |
+2.1
|
$79.35B — | $34.29M — | $22.04 — | $22.41 — | $79.35B — | 7.21 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.63 — |
+0.97
|
$74.76B — | $336.00 — | $15.48 — | $15.61 — | $74.76B — | 20.83 | $0.75 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
-0.97
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 19.18 | $0.08 — | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
-0.24
|
¥12T 72.73B USD | ¥83M 512.68K USD | ¥246 1.51 USD | ¥249 1.53 USD | ¥12T 72.73B USD | 21.88 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$22.90 — |
+0.31
|
$68.38B — | $2.79M — | $22.69 — | $23.04 — | $68.38B — | 13.79 | $1.66 — | ||
KDDI
KDDIY
US
|
$18.49 — |
-0.22
|
$68.32B — | $53.13K — | $18.47 — | $18.91 — | $68.32B — | 14.55 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.28 11.01 USD |
-1.95
|
SAR 206.11B 54.99B USD | SAR 2.91M 775.66K USD | SAR 41.24 11 USD | SAR 42.00 11.2 USD | SAR 206.11B 54.99B USD | 13.71 | SAR 3.01 0.8 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.30 — |
0
|
$53.72B — | $13.00 — | $3.21 — | $3.21 — | $53.72B — | 12.69 | $0.26 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.98 — |
+1.32
|
$53.69B — | $7.00K — | $32.95 — | $33.07 — | $53.69B — | 12.63 | $2.61 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.46 0.57 USD |
-2.73
|
HK$408.12B 52.18B USD | HK$27.23M 3.48M USD | HK$4.46 0.57 USD | HK$4.60 0.59 USD | HK$408.12B 52.18B USD | 12.38 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.17 3.13 USD |
-2.11
|
SGD 68.86B 51.61B USD | SGD 111.82K 83.8K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 68.86B 51.61B USD | 12.26 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.18 3.13 USD |
-1.18
|
SGD 68.05B 51B USD | SGD 11.47M 8.6M USD | SGD 4.15 3.11 USD | SGD 4.22 3.16 USD | SGD 68.05B 51B USD | 12.29 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 673.75 845.04 USD |
+0.79
|
CHF 35.37B 44.36B USD | CHF 13.80K 17.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 35.37B 44.36B USD | 20.94 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.30 16.5 USD |
+0.72
|
€38.12B 44B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €38.12B 44B USD | 23.43 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €5.03K 5.81K USD | €14.21 16.4 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 13.48 | €1.06 1.22 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €4.03M 4.65M USD | €14.20 16.39 USD | €14.38 16.6 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
Orange
FNCTF
US
|
$16.41 — |
+1.36
|
$43.61B — | $200.00 — | $15.55 — | $15.55 — | $43.61B — | 13.12 | $1.25 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 669.50 839.71 USD |
-0.37
|
CHF 34.68B 43.5B USD | CHF 42.35K 53.12K USD | CHF 669.00 839.08 USD | CHF 677.00 849.12 USD | CHF 34.68B 43.5B USD | 26.28 | CHF 25.47 31.95 USD | ||
Swisscom
SCMWY
US
|
$81.29 — |
-0.02
|
$42.19B — | $2.50K — | $80.79 — | $81.30 — | $42.19B — | 25.40 | $3.20 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.59
|
€32.92B 38B USD | €726.85K 839.02K USD | €1.41 1.62 USD | €1.43 1.65 USD | €32.92B 38B USD | 0 | -€0.01 -0.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$1.19T 37.96B USD | NT$8.49M 269.72K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$1.19T 37.96B USD | 30.25 | NT$5.09 0.16 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
0
|
€32.67B 37.71B USD | €18.69K 21.57K USD | €1.41 1.63 USD | €1.41 1.63 USD | €32.67B 37.71B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.85 3.39 USD |
+1.89
|
A$53.80B 37.58B USD | A$24.87M 17.37M USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$53.80B 37.58B USD | 24.25 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$47.59 — |
-0.08
|
$36.92B — | $152.11K — | $47.40 — | $47.82 — | $36.92B — | 29.01 | $1.64 — | ||
Vodafone
VOD
US
|
$15.88 — |
+0.06
|
$36.79B — | $3.96M — | $15.85 — | $16.05 — | $36.79B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 333.00 9.37 USD |
+0.3
|
THB 990.41B 27.87B USD | THB 3.66M 102.97K USD | THB 328.00 9.23 USD | THB 334.00 9.4 USD | THB 990.41B 27.87B USD | 18.50 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.70 — |
0
|
$26.60B — | $10.00K — | $2.46 — | $2.50 — | $26.60B — | 19.28 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.43 3.95 USD |
+0.9
|
€20.36B 23.5B USD | €2.99M 3.45M USD | €0.00 0 USD | €0.00 0 USD | €20.36B 23.5B USD | 13.17 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.41 3.93 USD |
+0.98
|
€19.17B 22.13B USD | €41.99K 48.47K USD | €3.36 3.88 USD | €3.43 3.96 USD | €19.17B 22.13B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.93 USD |
+0.92
|
€19.16B 22.12B USD | €98.58K 113.79K USD | €3.32 3.84 USD | €3.43 3.96 USD | €19.16B 22.12B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.40 3.93 USD |
-0.03
|
€19.14B 22.1B USD | €4.28K 4.95K USD | €3.40 3.93 USD | €3.40 3.93 USD | €19.14B 22.1B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.83 — |
+1.81
|
$21.68B — | $1.62K — | $11.72 — | $11.90 — | $21.68B — | 20.75 | $0.57 — | ||
Telefónica
TEFOF
US
|
$3.83 — |
+3.51
|
$21.56B — | $735.00 — | $3.59 — | $3.61 — | $21.56B — | 0 | -$0.50 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.38 0.69 USD |
-3.5
|
HK$164.46B 21.03B USD | HK$19.63M 2.51M USD | HK$5.37 0.69 USD | HK$5.57 0.71 USD | HK$164.46B 21.03B USD | 9.26 | HK$0.58 0.07 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.19 6.52 USD |
+1.1
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.87B 20.85B USD | 15.62 | R$2.06 0.42 USD | ||
Telefônica Brasil
VIV
US
|
$12.82 — |
+1.67
|
$20.48B — | $1.16M — | $12.74 — | $12.99 — | $20.48B — | 16.43 | $0.78 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.02 1.15 USD |
-1.21
|
HK$157.59B 20.15B USD | HK$7.60M 972.12K USD | HK$9.00 1.15 USD | HK$9.12 1.17 USD | HK$157.59B 20.15B USD | 10.60 | HK$0.85 0.11 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.30 0.63 USD |
-3.8
|
CN¥134.44B 19.84B USD | CN¥206.87M 30.52M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥134.44B 19.84B USD | 19.54 | CN¥0.22 0.03 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.15 20.89 USD |
+0.54
|
CA$26.25B 19.48B USD | CA$3.36M 2.5M USD | CA$27.99 20.77 USD | CA$28.37 21.05 USD | CA$26.25B 19.48B USD | 4.17 | CA$6.74 5 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.16 4.8 USD |
+1.04
|
€16.47B 19.01B USD | €219.62K 253.51K USD | €4.14 4.78 USD | €4.20 4.85 USD | €16.47B 19.01B USD | 37.81 | €0.11 0.13 USD | ||
Vodacom
VDMCY
US
|
$9.81 — |
+2.4
|
$18.95B — | $104.00 — | $9.72 — | $9.78 — | $18.95B — | 16.35 | $0.60 — | ||
BCE
BCE
US
|
$20.07 — |
+1.26
|
$18.72B — | $3.33M — | $19.93 — | $20.21 — | $18.72B — | 4.11 | $4.88 — | ||
Telia
TLSNY
US
|
$9.47 — |
+2.05
|
$18.62B — | $17.57K — | $9.33 — | $9.46 — | $18.62B — | 35.07 | $0.27 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.09 4.72 USD |
+0.05
|
€16.12B 18.61B USD | €4.11M 4.74M USD | €0.00 0 USD | €0.00 0 USD | €16.12B 18.61B USD | 21.51 | €0.19 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.35 33.65 USD |
+1.57
|
CA$24.50B 18.18B USD | CA$1.17M 869.06K USD | CA$44.80 33.24 USD | CA$45.75 33.95 USD | CA$24.50B 18.18B USD | 4.05 | CA$11.17 8.29 USD | ||
Telenor
TELNY
US
|
$13.31 — |
+0.15
|
$18.03B — | $431.00 — | $13.42 — | $13.49 — | $18.03B — | 11.09 | $1.20 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.12 4.76 USD |
+1.73
|
€15.55B 17.95B USD | €278.00 320.9 USD | €4.09 4.72 USD | €4.13 4.76 USD | €15.55B 17.95B USD | 18.74 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
+0.99
|
€15.42B 17.8B USD | €11.56M 13.34M USD | €4.08 4.71 USD | €4.14 4.78 USD | €15.42B 17.8B USD | 18.58 | €0.22 0.25 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.36 4.52 USD |
+1.39
|
SEK 182.27B 17.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.27B 17.79B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.74 4.46 USD |
-1.04
|
SEK 179.85B 17.56B USD | SEK 88.23K 8.61K USD | SEK 45.69 4.46 USD | SEK 46.01 4.49 USD | SEK 179.85B 17.56B USD | 36.59 | SEK 1.25 0.12 USD | ||
Rogers Communications
RCI
US
|
$32.27 — |
+1.99
|
$17.43B — | $702.03K — | $31.93 — | $32.55 — | $17.43B — | 3.93 | $8.21 — | ||
Koninklijke KPN
KKPNF
US
|
$4.53 — |
+0.44
|
$17.09B — | $1.75K — | $4.53 — | $4.53 — | $17.09B — | 17.42 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.52 — |
+0.89
|
$17.05B — | $205.37K — | $4.50 — | $4.60 — | $17.05B — | 17.38 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 126.20 12.11 USD |
+0.36
|
NOK 175.77B 16.86B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 175.77B 16.86B USD | 30.85 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.00 12.09 USD |
+0.32
|
NOK 170.70B 16.37B USD | NOK 2.22M 213.06K USD | NOK 125.60 12.05 USD | NOK 126.80 12.16 USD | NOK 170.70B 16.37B USD | 10.68 | NOK 11.79 1.13 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.78 0.14 USD |
-4.54
|
₹1.28T 15.44B USD | ₹22.98M 278.03K USD | ₹11.77 0.14 USD | ₹12.39 0.15 USD | ₹1.28T 15.44B USD | 3.41 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.77 0.14 USD |
-4.15
|
₹1.28T 15.43B USD | ₹314.47M 3.8M USD | ₹11.71 0.14 USD | ₹12.38 0.15 USD | ₹1.28T 15.43B USD | 3.41 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$110.03 — |
+1.4
|
$14.30B — | $3.03M — | $109.12 — | $112.56 — | $14.30B — | 2.86 | $38.41 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.50 3.32 USD |
-0.4
|
CN¥95.05B 14.02B USD | CN¥12.79M 1.89M USD | CN¥22.47 3.32 USD | CN¥22.95 3.39 USD | CN¥95.05B 14.02B USD | 249.99 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.5 USD |
+0.88
|
€12.01B 13.86B USD | €3.33M 3.85M USD | €5.52 6.37 USD | €5.66 6.53 USD | €12.01B 13.86B USD | 26.80 | €0.21 0.24 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.86 8.8 USD |
+1.45
|
CA$18.68B 13.86B USD | CA$6.65M 4.94M USD | CA$11.70 8.68 USD | CA$11.94 8.86 USD | CA$18.68B 13.86B USD | 0 | -CA$0.58 -0.4 USD | ||
Millicom International Cellular
TIGO
US
|
$79.78 — |
+0.63
|
$13.38B — | $835.00K — | $78.95 — | $80.67 — | $13.38B — | 20.14 | $3.96 — | ||
TELUS
TU
US
|
$8.46 — |
+2.05
|
$13.32B — | $3.99M — | $8.34 — | $8.51 — | $13.32B — | 0 | -$0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,110.00 0.13 USD |
+2.42
|
IDR 208.01T 13.29B USD | IDR 194.00M 12.4K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 208.01T 13.29B USD | 12.19 | IDR 173.07 0.01 USD | ||
Telecom Italia
TIIAY
US
|
$6.22 — |
+1.67
|
$13.27B — | $5.53K — | $6.28 — | $6.30 — | $13.27B — | 25.92 | $0.24 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$404.06B 12.84B USD | NT$6.38M 202.76K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.25 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 95.33M 2.68M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 95.33M 2.68M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
SK Telecom
SKM
US
|
$32.27 — |
-0.09
|
$12.39B — | $893.88K — | $31.95 — | $32.56 — | $12.39B — | 24.63 | $1.31 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹378.75 4.58 USD |
-0.95
|
₹998.84B 12.08B USD | ₹1.39M 16.77K USD | ₹377.05 4.56 USD | ₹386.70 4.68 USD | ₹998.84B 12.08B USD | 13.96 | ₹27.12 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.35 15.57 USD |
0
|
SAR 44.78B 11.95B USD | SAR 2.61M 696.13K USD | SAR 58.35 15.57 USD | SAR 58.35 15.57 USD | SAR 44.78B 11.95B USD | 11.95 | SAR 4.88 1.3 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.98 1.53 USD |
-1.24
|
HK$90.81B 11.61B USD | HK$2.14M 273.17K USD | HK$11.97 1.53 USD | HK$12.14 1.55 USD | HK$90.81B 11.61B USD | 16.87 | HK$0.71 0.09 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.64 — |
+11.39
|
$11.47B — | $5.97M — | $11.25 — | $11.70 — | $11.47B — | 11.30 | $1.03 — | ||
Tele2
TLTZY
US
|
$8.07 — |
+3.2
|
$11.19B — | $49.18K — | $7.91 — | $8.19 — | $11.19B — | 10.61 | $0.76 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.95 15.91 USD |
+1.91
|
SEK 114.04B 11.13B USD | SEK 2.03M 198.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.04B 11.13B USD | 31.88 | SEK 5.11 0.5 USD | ||
Globalstar
GSAT
US
|
$83.40 — |
+0.17
|
$10.81B — | $582.61K — | $82.97 — | $83.76 — | $10.81B — | 0 | -$0.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
