Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (414)
Negozi al dettaglio specializzati (414)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.60 60.55 USD |
-0.33
|
CA$74.91B 55.58B USD | CA$363.86K 270.01K USD | CA$80.90 60.03 USD | CA$82.18 60.98 USD | CA$74.91B 55.58B USD | 17.10 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.88 — |
-1.69
|
$52.21B — | $209.00 — | $56.88 — | $57.68 — | $52.21B — | 16.53 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$262.67 — |
+0.43
|
$30.93B — | $263.55K — | $261.11 — | $264.85 — | $30.93B — | 26.94 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$654.75 — |
-1.45
|
$28.00B — | $132.06K — | $649.52 — | $664.80 — | $28.00B — | 23.86 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$701.56 — |
+0.44
|
$25.93B — | $195.92K — | $683.77 — | $702.52 — | $25.93B — | 33.79 | $20.76 — |
|
|
Best Buy
BBY
US
|
$105.53 — |
+1.37
|
$22.13B — | $1.22M — | $102.65 — | $105.78 — | $22.13B — | 17.55 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.36 — |
-3.04
|
$18.86B — | $2.10M — | $36.17 — | $37.12 — | $18.86B — | 19.54 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.10 7.69 USD |
-2.09
|
CN¥108.25B 15.97B USD | CN¥16.93M 2.5M USD | CN¥51.90 7.66 USD | CN¥53.05 7.83 USD | CN¥108.25B 15.97B USD | 25.66 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$250.09 — |
-1.35
|
$13.77B — | $221.89K — | $245.79 — | $254.23 — | $13.77B — | 22.40 | $11.16 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.78 26.3 USD |
+1.06
|
€11.49B 13.27B USD | €577.00 666.05 USD | €22.74 26.25 USD | €22.92 26.46 USD | €11.49B 13.27B USD | 17.52 | €1.30 1.5 USD | ||
DICK'S Sporting Goods
DKS
US
|
$148.47 — |
-1.02
|
$13.20B — | $366.31K — | $147.51 — | $149.91 — | $13.20B — | 16.12 | $9.21 — |
|
|
GameStop
GME
US
|
$25.34 — |
-0.33
|
$12.81B — | $1.81M — | $25.15 — | $25.64 — | $12.81B — | 16.70 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$394.74B 12.54B USD | NT$6.26M 198.91K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$394.74B 12.54B USD | 24.66 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.34 61.88 USD |
-0.58
|
CHF 8.42B 10.56B USD | CHF 3.13K 3.93K USD | CHF 48.56 60.91 USD | CHF 49.60 62.21 USD | CHF 8.42B 10.56B USD | 89.70 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$520.85 — |
+0.27
|
$9.43B — | $60.78K — | $509.95 — | $521.13 — | $9.43B — | 14.65 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
+0.67
|
¥1T 8.47B USD | ¥15M 92.07K USD | ¥1,127 6.95 USD | ¥1,172 7.22 USD | ¥1T 8.47B USD | 24.72 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.86 — |
-1.51
|
$8.29B — | $11.85K — | $5.86 — | $5.86 — | $8.29B — | 32.55 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.94 152.08 USD |
-0.08
|
CA$10.69B 7.93B USD | CA$30.26K 22.46K USD | CA$203.93 151.33 USD | CA$206.31 153.09 USD | CA$10.69B 7.93B USD | 16.09 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$145.01 — |
-0.6
|
$7.56B — | $100.00 — | $144.88 — | $144.88 — | $7.56B — | 15.74 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.63 5.8 USD |
-0.52
|
R$34.26B 6.94B USD | R$2.54M 514.82K USD | R$28.52 5.78 USD | R$29.09 5.9 USD | R$34.26B 6.94B USD | 4.76 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.29 53.99 USD |
-0.09
|
A$8.45B 5.9B USD | A$349.97K 244.47K USD | A$76.75 53.62 USD | A$77.84 54.38 USD | A$8.45B 5.9B USD | 17.29 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.50 4.67 USD |
+0.34
|
SAR 21.00B 5.6B USD | SAR 1.38M 369.36K USD | SAR 17.33 4.62 USD | SAR 17.50 4.67 USD | SAR 21.00B 5.6B USD | 18.81 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€28.30 32.67 USD |
+0.78
|
€3.80B 4.39B USD | €289.19K 333.82K USD | €27.78 32.07 USD | €28.30 32.67 USD | €3.80B 4.39B USD | 11.74 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$21.50 — |
-0.69
|
$4.34B — | $1.13M — | $21.21 — | $21.86 — | $4.34B — | 5.65 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$69.49 — |
-1.28
|
$4.28B — | $256.16K — | $69.09 — | $70.41 — | $4.28B — | 11.65 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 545.50 53.25 USD |
-1.27
|
SEK 34.67B 3.38B USD | SEK 106.87K 10.43K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.67B 3.38B USD | 27.62 | SEK 19.75 1.93 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
+2.34
|
€2.75B 3.18B USD | €46.47K 53.65K USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.75B 3.18B USD | 13.10 | €1.47 1.7 USD | ||
MINISO
MNSO
US
|
$10.87 — |
-1.94
|
$3.17B — | $470.29K — | $10.84 — | $11.02 — | $3.17B — | 18.41 | $0.59 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥746 4.6 USD |
+1.1
|
¥496B 3.06B USD | ¥3M 16.53K USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥496B 3.06B USD | 21.09 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
+0.62
|
SAR 11.32B 3.02B USD | SAR 167.43K 44.67K USD | SAR 111.50 29.75 USD | SAR 113.50 30.28 USD | SAR 11.32B 3.02B USD | 24.82 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$136.03 — |
+0.9
|
$2.58B — | $246.73K — | $132.58 — | $136.80 — | $2.58B — | 24.03 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
+0.77
|
€2.21B 2.55B USD | €74.10K 85.53K USD | €4.52 5.22 USD | €4.58 5.28 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.10 19.63 USD |
-0.32
|
A$3.11B 2.17B USD | A$367.88K 256.99K USD | A$27.98 19.55 USD | A$28.42 19.85 USD | A$3.11B 2.17B USD | 32.67 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-1.53
|
THB 76.04B 2.14B USD | THB 10.79M 303.69K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-0.74
|
A$3.04B 2.12B USD | A$252.47K 176.37K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 14.78 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$14.87 — |
-0.13
|
$2.11B — | $449.79K — | $14.43 — | $14.95 — | $2.11B — | 32.32 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,798 11.09 USD |
+0.2
|
¥308B 1.9B USD | ¥341K 2.1K USD | ¥1,786 11.01 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 15.14 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$19.29 — |
-6.09
|
$1.81B — | $694.39K — | $18.80 — | $20.13 — | $1.81B — | 9.54 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,740 10.73 USD |
-1.53
|
¥269B 1.66B USD | ¥780K 4.81K USD | ¥1,738 10.72 USD | ¥1,784 11 USD | ¥269B 1.66B USD | 12.08 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥11.22B 1.66B USD | CN¥23.08M 3.4M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.40 40.86 USD |
+1
|
€1.38B 1.59B USD | €8.58K 9.91K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.38B 1.59B USD | 0 | -€1.28 -1.4 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥15.70M 2.32M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.83 20.65 USD |
-2.18
|
CA$1.91B 1.42B USD | CA$2.76K 2.05K USD | CA$27.83 20.65 USD | CA$28.48 21.13 USD | CA$1.91B 1.42B USD | 12.04 | CA$2.31 1.71 USD | ||
National Vision
EYE
US
|
$17.62 — |
-7.29
|
$1.39B — | $1.01M — | $17.39 — | $18.88 — | $1.39B — | 28.42 | $0.62 — |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 105.00 10.25 USD |
+2.74
|
SEK 13.93B 1.36B USD | SEK 1.55M 151.38K USD | SEK 103.50 10.1 USD | SEK 110.20 10.76 USD | SEK 13.93B 1.36B USD | 17.35 | SEK 6.05 0.59 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 62.60 16.7 USD |
+2.2
|
SAR 4.84B 1.29B USD | SAR 395.76K 105.58K USD | SAR 61.00 16.27 USD | SAR 63.20 16.86 USD | SAR 4.84B 1.29B USD | 10.68 | SAR 5.86 1.56 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥8.21B 1.21B USD | CN¥11.52M 1.7M USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.56 1.53 USD |
+15.95
|
R$5.86B 1.19B USD | R$50.73M 10.28M USD | R$6.75 1.37 USD | R$7.61 1.54 USD | R$5.86B 1.19B USD | 68.72 | R$0.11 0.02 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.95 40.34 USD |
+0.29
|
€1.03B 1.18B USD | €4.64K 5.36K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.79 — |
+0.04
|
$1.17B — | $412.42K — | $52.76 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.35 17.33 USD |
+0.86
|
CA$1.57B 1.16B USD | CA$213.37K 158.34K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.57B 1.16B USD | 15.88 | CA$1.47 1.09 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.98 0.51 USD |
+3.38
|
HK$7.68B 982.61M USD | HK$1.14M 145.2K USD | HK$3.69 0.47 USD | HK$4.00 0.51 USD | HK$7.68B 982.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Winmark
WINA
US
|
$270.94 — |
-0.34
|
$964.33M — | $15.46K — | $267.47 — | $272.14 — | $964.33M — | 24.19 | $11.20 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.90 9.71 USD |
-0.14
|
A$1.19B 830.51M USD | A$147.79K 103.24K USD | A$13.78 9.63 USD | A$14.01 9.79 USD | A$1.19B 830.51M USD | 15.61 | A$0.89 0.62 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.86 — |
-2.39
|
$819.16M — | $1.17M — | $2.85 — | $2.92 — | $819.16M — | 28.59 | $0.10 — |
|
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥5.35B 789.78M USD | CN¥18.79M 2.77M USD | CN¥16.64 2.46 USD | CN¥17.08 2.52 USD | CN¥5.35B 789.78M USD | 28.44 | CN¥0.59 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥28.01 4.13 USD |
+1.45
|
CN¥4.77B 704.3M USD | CN¥3.52M 518.95K USD | CN¥27.38 4.04 USD | CN¥28.08 4.14 USD | CN¥4.77B 704.3M USD | 127.31 | CN¥0.22 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥4.77B 704M USD | CN¥11.16M 1.65M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.77B 704M USD | 53.14 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.34 9.69 USD |
-0.44
|
SAR 2.54B 678.62M USD | SAR 381.08K 101.66K USD | SAR 34.52 9.21 USD | SAR 36.46 9.73 USD | SAR 2.54B 678.62M USD | 40.37 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.36 15.5 USD |
0
|
CHF 533.21M 668.77M USD | CHF 121.27K 152.09K USD | CHF 12.28 15.4 USD | CHF 12.48 15.65 USD | CHF 533.21M 668.77M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.98 — |
+2.32
|
$632.58M — | $39.39K — | $16.35 — | $17.02 — | $632.58M — | 8.40 | $2.02 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.48 0.19 USD |
+6.5
|
HK$4.58B 585.25M USD | HK$12.13M 1.55M USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$4.58B 585.25M USD | 24.58 | HK$0.06 0.007 USD | ||
Kid ASA
KID.OL
NO
|
NOK 149.60 14.35 USD |
+0.67
|
NOK 6.08B 583.29M USD | NOK 213.71K 20.5K USD | NOK 147.40 14.14 USD | NOK 150.20 14.41 USD | NOK 6.08B 583.29M USD | 19.27 | NOK 7.76 0.74 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.16 1.65 USD |
+2.29
|
CN¥3.95B 582.12M USD | CN¥17.15M 2.53M USD | CN¥10.79 1.59 USD | CN¥11.25 1.66 USD | CN¥3.95B 582.12M USD | 111.59 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.56 1.71 USD |
+2.66
|
CN¥3.94B 581.01M USD | CN¥27.28M 4.03M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥3.94B 581.01M USD | 0 | -CN¥0.89 -0.1 USD | ||
EVgo
EVGO
US
|
$1.81 — |
-0.54
|
$569.30M — | $1.62M — | $1.77 — | $1.83 — | $569.30M — | 0 | -$0.45 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.82 4.25 USD |
+3.67
|
CN¥3.69B 544.02M USD | CN¥2.82M 416.27K USD | CN¥27.80 4.1 USD | CN¥28.87 4.26 USD | CN¥3.69B 544.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.23 4.35 USD |
-2.96
|
A$726.09M 507.22M USD | A$804.04K 561.68K USD | A$6.23 4.35 USD | A$6.50 4.54 USD | A$726.09M 507.22M USD | 207.66 | A$0.03 0.02 USD | ||
Temple & Webster
TPLWF
US
|
$4.29 — |
+4.63
|
$499.99M — | $13.89K — | $4.25 — | $4.41 — | $499.99M — | 214.50 | $0.02 — |
|
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 662.43M 496.46M USD | SGD 1.00M 751.03K USD | SGD 0.51 0.38 USD | SGD 0.55 0.41 USD | SGD 662.43M 496.46M USD | 6.50 | SGD 0.08 0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.43 14.41 USD |
+0.65
|
CA$660.57M 490.18M USD | CA$32.74K 24.29K USD | CA$19.42 14.41 USD | CA$19.79 14.69 USD | CA$660.57M 490.18M USD | 149.42 | CA$0.13 0.1 USD | ||
Arko
ARKO
US
|
$4.27 — |
+0.71
|
$478.99M — | $279.02K — | $4.20 — | $4.33 — | $478.99M — | 85.40 | $0.05 — |
|
|
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.85 1.59 USD |
+2.61
|
R$2.32B 471.06M USD | R$4.34M 879.97K USD | R$7.70 1.56 USD | R$7.99 1.62 USD | R$2.32B 471.06M USD | 3.63 | R$2.16 0.44 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 7.36T 470.39M USD | IDR 34.40M 2.2K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.36T 470.39M USD | 5.09 | IDR 95.00 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$13.75 — |
+0.88
|
$467.59M — | $100.00 — | $13.75 — | $13.75 — | $467.59M — | 152.77 | $0.09 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.09B 456.59M USD | CN¥16.13M 2.38M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
+0.61
|
DKK 3.05B 447.32M USD | DKK 104.53K 15.33K USD | DKK 82.30 12.07 USD | DKK 83.70 12.27 USD | DKK 3.05B 447.32M USD | 17.51 | DKK 4.74 0.69 USD | ||
Barnes & Noble Education
BNED
US
|
$12.88 — |
-1.34
|
$446.66M — | $47.67K — | $12.68 — | $13.00 — | $446.66M — | 20.13 | $0.64 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.93B 420.16M USD | THB 7.09M 199.37K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.89 0.62 USD |
+2.31
|
A$595.39M 415.92M USD | A$5.05M 3.53M USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$595.39M 415.92M USD | 0 | -A$0.98 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$3.20B 408.87M USD | HK$355.00K 45.39K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.54 — |
-1.83
|
$363.91M — | $96.74K — | $29.10 — | $30.04 — | $363.91M — | 7.31 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.30M 64.72K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
ChargePoint
CHPT
US
|
$12.91 — |
+5.39
|
$346.64M — | $335.19K — | $12.48 — | $12.97 — | $346.64M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.64 2.01 USD |
-0.94
|
CN¥2.26B 332.8M USD | CN¥5.95M 877.96K USD | CN¥13.54 2 USD | CN¥13.86 2.05 USD | CN¥2.26B 332.8M USD | 24.35 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$451.80M 315.62M USD | A$92.11K 64.35K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$451.80M 315.62M USD | 16.41 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥1.99B 293.01M USD | CN¥2.76M 406.58K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥1.99B 293.01M USD | 65.75 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.22 1.95 USD |
+2.4
|
CN¥1.83B 270.23M USD | CN¥2.14M 315.53K USD | CN¥12.86 1.9 USD | CN¥13.22 1.95 USD | CN¥1.83B 270.23M USD | 22.03 | CN¥0.60 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
-1.28
|
€200.62M 231.58M USD | €20.32K 23.46K USD | €3.87 4.46 USD | €3.92 4.52 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.95 1 USD |
+2.27
|
R$1.14B 231.42M USD | R$2.84M 576.07K USD | R$4.87 0.99 USD | R$5.15 1.04 USD | R$1.14B 231.42M USD | 2.75 | R$1.80 0.36 USD | ||
istyle Inc.
3660.T
JP
|
¥387 2.39 USD |
+3.48
|
¥37B 226.68M USD | ¥2M 14.94K USD | ¥368 2.27 USD | ¥389 2.4 USD | ¥37B 226.68M USD | 15.67 | ¥25 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$1.68B 215.32M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.68B 215.32M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$6.29B 199.74M USD | NT$79.51K 2.53K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$6.29B 199.74M USD | 16.48 | NT$0.91 0.03 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$261.41M 182.61M USD | A$294.91K 206.01K USD | A$1.40 0.98 USD | A$1.50 1.04 USD | A$261.41M 182.61M USD | 0 | -A$0.22 -0.1 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 33.00 8.8 USD |
+6.45
|
SAR 660.00M 176.07M USD | SAR 874.93K 233.41K USD | SAR 30.88 8.24 USD | SAR 33.30 8.88 USD | SAR 660.00M 176.07M USD | 28.20 | SAR 1.17 0.31 USD | ||
OneWater Marine
ONEW
US
|
$10.17 — |
+2.73
|
$169.49M — | $49.97K — | $10.06 — | $10.37 — | $169.49M — | 0 | -$7.66 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.63 — |
-3.66
|
$168.87M — | $175.24K — | $2.52 — | $2.75 — | $168.87M — | 0 | -$2.07 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
