Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (414)
Negozi al dettaglio specializzati (414)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.87 60.75 USD |
-2.07
|
CA$75.15B 55.77B USD | CA$1.16M 862.6K USD | CA$81.04 60.14 USD | CA$83.77 62.16 USD | CA$75.15B 55.77B USD | 17.16 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.97 — |
-2.78
|
$53.21B — | $370.00 — | $57.28 — | $57.86 — | $53.21B — | 16.85 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$261.55 — |
-0.05
|
$30.80B — | $693.60K — | $255.62 — | $261.81 — | $30.80B — | 26.82 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$664.41 — |
-0.11
|
$28.41B — | $378.08K — | $655.78 — | $668.58 — | $28.41B — | 24.21 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$698.48 — |
+0.92
|
$25.82B — | $312.43K — | $690.45 — | $698.82 — | $25.82B — | 33.64 | $20.76 — |
|
|
Best Buy
BBY
US
|
$104.10 — |
-2.05
|
$21.83B — | $2.59M — | $102.05 — | $104.67 — | $21.83B — | 17.32 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$37.50 — |
+0.27
|
$19.45B — | $7.97M — | $36.34 — | $37.72 — | $19.45B — | 20.16 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.15 7.69 USD |
-1.99
|
CN¥108.36B 15.99B USD | CN¥11.86M 1.75M USD | CN¥51.90 7.66 USD | CN¥53.05 7.83 USD | CN¥108.36B 15.99B USD | 25.68 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$253.51 — |
-0.1
|
$13.96B — | $1.27M — | $248.02 — | $254.85 — | $13.96B — | 22.71 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$150.00 — |
+1.56
|
$13.34B — | $1.47M — | $143.76 — | $150.33 — | $13.34B — | 16.28 | $9.21 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.54 26.02 USD |
-0.44
|
€11.37B 13.13B USD | €4.25K 4.9K USD | €22.48 25.95 USD | €22.84 26.37 USD | €11.37B 13.13B USD | 17.20 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$25.43 — |
-0.63
|
$12.83B — | $4.58M — | $25.00 — | $25.63 — | $12.83B — | 16.73 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$394.74B 12.54B USD | NT$6.26M 198.91K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$394.74B 12.54B USD | 24.66 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.63 62.24 USD |
+1.02
|
CHF 8.47B 10.62B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.47B 10.62B USD | 90.22 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$519.44 — |
+1.89
|
$9.40B — | $226.04K — | $504.35 — | $520.08 — | $9.40B — | 14.61 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
+0.67
|
¥1T 8.47B USD | ¥11M 70.54K USD | ¥1,130 6.97 USD | ¥1,172 7.22 USD | ¥1T 8.47B USD | 24.72 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.97 — |
-0.17
|
$8.45B — | $4.75K — | $5.92 — | $5.97 — | $8.45B — | 33.16 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.11 152.2 USD |
+0.2
|
CA$10.70B 7.94B USD | CA$141.13K 104.73K USD | CA$203.09 150.7 USD | CA$206.17 152.99 USD | CA$10.70B 7.94B USD | 16.15 | CA$12.70 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$145.01 — |
-0.6
|
$7.56B — | $100.00 — | $144.88 — | $144.88 — | $7.56B — | 15.74 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.78 5.83 USD |
-0.42
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 4.76 | R$6.04 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.29 53.99 USD |
-0.09
|
A$8.45B 5.9B USD | A$349.97K 244.47K USD | A$76.75 53.62 USD | A$77.84 54.38 USD | A$8.45B 5.9B USD | 17.29 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.44 4.65 USD |
+0.63
|
SAR 20.93B 5.58B USD | SAR 1.79M 477.86K USD | SAR 17.20 4.59 USD | SAR 17.44 4.65 USD | SAR 20.93B 5.58B USD | 18.95 | SAR 0.92 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.65 — |
-0.51
|
$4.37B — | $3.41M — | $21.01 — | $21.68 — | $4.37B — | 5.69 | $3.80 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€28.08 32.41 USD |
+0.5
|
€3.77B 4.36B USD | €433.82K 500.77K USD | €27.74 32.02 USD | €28.08 32.41 USD | €3.77B 4.36B USD | 11.65 | €2.41 2.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$70.39 — |
-1.11
|
$4.33B — | $1.30M — | $67.81 — | $70.61 — | $4.33B — | 11.81 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.50 53.93 USD |
+0.73
|
SEK 35.12B 3.43B USD | SEK 52.60K 5.13K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 35.12B 3.43B USD | 27.97 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$11.08 — |
+1.47
|
$3.23B — | $575.52K — | $11.00 — | $11.22 — | $3.23B — | 18.77 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.82 21.72 USD |
+2.39
|
€2.69B 3.1B USD | €40.58K 46.84K USD | €18.36 21.19 USD | €18.98 21.91 USD | €2.69B 3.1B USD | 13.06 | €1.44 1.66 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥745 4.6 USD |
+0.93
|
¥496B 3.06B USD | ¥2M 11.94K USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥496B 3.06B USD | 21.06 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
+0.36
|
SAR 11.25B 3B USD | SAR 196.48K 52.42K USD | SAR 111.50 29.75 USD | SAR 113.90 30.39 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$134.82 — |
-1.31
|
$2.55B — | $521.89K — | $130.00 — | $134.97 — | $2.55B — | 23.81 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €15.46K 17.84K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.10 19.63 USD |
-0.32
|
A$3.11B 2.17B USD | A$367.88K 256.99K USD | A$27.98 19.55 USD | A$28.42 19.85 USD | A$3.11B 2.17B USD | 32.67 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-1.53
|
THB 76.04B 2.14B USD | THB 4.07M 114.39K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-0.74
|
A$3.04B 2.12B USD | A$252.47K 176.37K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 14.78 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$14.89 — |
-0.87
|
$2.11B — | $2.14M — | $14.63 — | $15.10 — | $2.11B — | 32.36 | $0.46 — |
|
|
Sally Beauty
SBH
US
|
$20.54 — |
+5.39
|
$1.92B — | $2.79M — | $18.31 — | $21.06 — | $1.92B — | 10.16 | $2.02 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,793 11.06 USD |
-0.08
|
¥307B 1.89B USD | ¥209K 1.29K USD | ¥1,786 11.01 USD | ¥1,810 11.16 USD | ¥307B 1.89B USD | 15.10 | ¥119 0.73 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥11.30B 1.67B USD | CN¥14.28M 2.11M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥11.30B 1.67B USD | 24.04 | CN¥0.24 0.04 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,738 10.72 USD |
-1.59
|
¥269B 1.66B USD | ¥472K 2.91K USD | ¥1,738 10.72 USD | ¥1,784 11 USD | ¥269B 1.66B USD | 12.07 | ¥144 0.89 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €10.37K 11.98K USD | €34.70 40.06 USD | €35.60 41.09 USD | €1.36B 1.58B USD | 0 | -€1.29 -1.4 USD | ||
National Vision
EYE
US
|
$19.01 — |
+0.21
|
$1.50B — | $1.79M — | $18.34 — | $19.03 — | $1.50B — | 30.66 | $0.62 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥10.01B 1.48B USD | CN¥13.47M 1.99M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.45 21.11 USD |
-0.18
|
CA$1.95B 1.45B USD | CA$18.22K 13.52K USD | CA$28.20 20.93 USD | CA$28.76 21.34 USD | CA$1.95B 1.45B USD | 12.31 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.20 9.98 USD |
+0.1
|
SEK 13.56B 1.32B USD | SEK 369.56K 36.07K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 13.56B 1.32B USD | 16.92 | SEK 6.04 0.59 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 61.25 16.34 USD |
+1.91
|
SAR 4.74B 1.26B USD | SAR 276.19K 73.68K USD | SAR 60.10 16.03 USD | SAR 62.20 16.59 USD | SAR 4.74B 1.26B USD | 10.65 | SAR 5.75 1.53 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥8.18B 1.21B USD | CN¥7.52M 1.11M USD | CN¥6.43 0.95 USD | CN¥6.50 0.96 USD | CN¥8.18B 1.21B USD | 26.95 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €5.20K 6K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.77 — |
+0.04
|
$1.17B — | $493.55K — | $52.73 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.15 17.18 USD |
+7.57
|
CA$1.56B 1.15B USD | CA$729.63K 541.43K USD | CA$22.33 16.57 USD | CA$23.34 17.32 USD | CA$1.56B 1.15B USD | 16.89 | CA$1.37 1.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$6.52 1.32 USD |
+11.64
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 59.27 | R$0.11 0.02 USD | ||
Winmark
WINA
US
|
$271.87 — |
+0.56
|
$967.64M — | $47.62K — | $266.50 — | $273.93 — | $967.64M — | 24.27 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.82 0.49 USD |
-0.65
|
HK$7.39B 944.29M USD | HK$810.10K 103.58K USD | HK$3.69 0.47 USD | HK$4.00 0.51 USD | HK$7.39B 944.29M USD | 0 | -HK$0.27 -0.03 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.93 — |
-5.48
|
$839.21M — | $2.06M — | $2.91 — | $3.08 — | $839.21M — | 29.30 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.90 9.71 USD |
-0.14
|
A$1.19B 830.51M USD | A$147.79K 103.24K USD | A$13.78 9.63 USD | A$14.01 9.79 USD | A$1.19B 830.51M USD | 15.61 | A$0.89 0.62 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.68 2.46 USD |
-2.34
|
CN¥5.32B 785.08M USD | CN¥15.67M 2.31M USD | CN¥16.64 2.46 USD | CN¥17.08 2.52 USD | CN¥5.32B 785.08M USD | 28.27 | CN¥0.59 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥4.80B 707.78M USD | CN¥8.46M 1.25M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.80B 707.78M USD | 53.42 | CN¥0.07 0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.98 4.13 USD |
+1.34
|
CN¥4.77B 703.55M USD | CN¥2.69M 396.31K USD | CN¥27.38 4.04 USD | CN¥28.08 4.14 USD | CN¥4.77B 703.55M USD | 127.18 | CN¥0.22 0.03 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.50 9.74 USD |
+0.77
|
SAR 2.56B 681.61M USD | SAR 132.76K 35.42K USD | SAR 35.92 9.58 USD | SAR 36.90 9.84 USD | SAR 2.56B 681.61M USD | 41.01 | SAR 0.89 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.36 15.5 USD |
-0.48
|
CHF 533.21M 668.77M USD | CHF 181.31K 227.41K USD | CHF 12.34 15.48 USD | CHF 12.54 15.73 USD | CHF 533.21M 668.77M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.60 — |
-2.64
|
$618.25M — | $48.08K — | $16.36 — | $16.83 — | $618.25M — | 8.21 | $2.02 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.15 1.65 USD |
+2.2
|
CN¥3.94B 581.6M USD | CN¥13.81M 2.04M USD | CN¥10.79 1.59 USD | CN¥11.25 1.66 USD | CN¥3.94B 581.6M USD | 111.49 | CN¥0.10 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.47 0.19 USD |
+5.78
|
HK$4.55B 581.29M USD | HK$8.07M 1.03M USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$4.55B 581.29M USD | 24.41 | HK$0.06 0.007 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.55 1.7 USD |
+2.58
|
CN¥3.93B 580.51M USD | CN¥17.48M 2.58M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥3.93B 580.51M USD | 0 | -CN¥0.89 -0.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.60 14.25 USD |
-0.67
|
NOK 6.04B 579.39M USD | NOK 110.85K 10.63K USD | NOK 147.60 14.16 USD | NOK 151.40 14.52 USD | NOK 6.04B 579.39M USD | 19.14 | NOK 7.76 0.74 USD | ||
EVgo
EVGO
US
|
$1.82 — |
-1.09
|
$572.42M — | $3.56M — | $1.78 — | $1.86 — | $572.42M — | 0 | -$0.45 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.76 4.24 USD |
+3.45
|
CN¥3.68B 542.88M USD | CN¥2.22M 327.85K USD | CN¥27.80 4.1 USD | CN¥28.87 4.26 USD | CN¥3.68B 542.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.23 4.35 USD |
-2.96
|
A$726.09M 507.22M USD | A$804.04K 561.68K USD | A$6.23 4.35 USD | A$6.50 4.54 USD | A$726.09M 507.22M USD | 207.66 | A$0.03 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 675.17M 506.01M USD | SGD 447.80K 335.61K USD | SGD 0.51 0.38 USD | SGD 0.54 0.4 USD | SGD 675.17M 506.01M USD | 6.62 | SGD 0.08 0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.30 14.32 USD |
-1.13
|
CA$656.32M 487.03M USD | CA$63.56K 47.17K USD | CA$19.00 14.1 USD | CA$19.54 14.5 USD | CA$656.32M 487.03M USD | 148.46 | CA$0.13 0.1 USD | ||
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
Arko
ARKO
US
|
$4.24 — |
+0.95
|
$475.62M — | $987.45K — | $4.07 — | $4.25 — | $475.62M — | 84.79 | $0.05 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 486.00 0.03 USD |
+0.41
|
IDR 7.39T 472.33M USD | IDR 22.14M 1.41K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.39T 472.33M USD | 5.11 | IDR 95.00 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$13.56 — |
+0.74
|
$461.12M — | $200.00 — | $13.63 — | $13.65 — | $461.12M — | 150.66 | $0.09 — |
|
|
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.65 1.55 USD |
-5.2
|
R$2.26B 459.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.05M USD | 3.35 | R$2.28 0.46 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥3.11B 458.53M USD | CN¥12.37M 1.83M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
Barnes & Noble Education
BNED
US
|
$13.06 — |
-0.91
|
$452.72M — | $101.76K — | $12.68 — | $13.14 — | $452.72M — | 20.40 | $0.64 — |
|
|
Matas A/S
MATAS.CO
DK
|
DKK 82.50 12.1 USD |
-0.6
|
DKK 3.03B 444.63M USD | DKK 115.13K 16.88K USD | DKK 82.50 12.1 USD | DKK 85.30 12.51 USD | DKK 3.03B 444.63M USD | 17.29 | DKK 4.77 0.7 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.93B 420.16M USD | THB 4.26M 119.78K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.89 0.62 USD |
+2.31
|
A$595.39M 415.92M USD | A$5.05M 3.53M USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$595.39M 415.92M USD | 0 | -A$0.98 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.81 0.23 USD |
+0.56
|
HK$3.21B 410M USD | HK$240.00K 30.69K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$3.21B 410M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.09 — |
-4.81
|
$370.69M — | $361.44K — | $29.97 — | $31.13 — | $370.69M — | 7.44 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 332.74K 9.36K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.63 2.01 USD |
-1.02
|
CN¥2.25B 332.55M USD | CN¥4.30M 635.14K USD | CN¥13.55 2 USD | CN¥13.86 2.05 USD | CN¥2.25B 332.55M USD | 24.33 | CN¥0.56 0.08 USD | ||
ChargePoint
CHPT
US
|
$12.25 — |
-1.13
|
$328.92M — | $755.16K — | $11.56 — | $12.33 — | $328.92M — | 0 | -$7.16 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$451.80M 315.62M USD | A$92.11K 64.35K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$451.80M 315.62M USD | 16.41 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.90 1.17 USD |
+1.54
|
CN¥1.99B 293.39M USD | CN¥2.11M 311.6K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥1.99B 293.39M USD | 65.83 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.16 1.94 USD |
+1.93
|
CN¥1.82B 269.01M USD | CN¥1.50M 221.31K USD | CN¥12.86 1.9 USD | CN¥13.17 1.94 USD | CN¥1.82B 269.01M USD | 21.93 | CN¥0.60 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
0
|
€203.21M 234.58M USD | €17.06K 19.7K USD | €3.89 4.48 USD | €3.96 4.57 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
istyle Inc.
3660.T
JP
|
¥388 2.39 USD |
+3.75
|
¥37B 227.26M USD | ¥2M 12.9K USD | ¥368 2.27 USD | ¥389 2.4 USD | ¥37B 227.26M USD | 15.71 | ¥25 0.15 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.84 0.98 USD |
-11.68
|
R$1.12B 226.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.28M USD | 2.37 | R$2.04 0.41 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$1.68B 215.32M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.68B 215.32M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$6.29B 199.74M USD | NT$79.51K 2.53K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$6.29B 199.74M USD | 16.48 | NT$0.91 0.03 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$261.41M 182.61M USD | A$294.91K 206.01K USD | A$1.40 0.98 USD | A$1.50 1.04 USD | A$261.41M 182.61M USD | 0 | -A$0.22 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.73 — |
-2.5
|
$175.29M — | $417.87K — | $2.66 — | $2.81 — | $175.29M — | 0 | -$2.07 — |
|
|
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.00 8.27 USD |
+6.6
|
SAR 620.00M 165.4M USD | SAR 478.93K 127.77K USD | SAR 29.26 7.81 USD | SAR 31.00 8.27 USD | SAR 620.00M 165.4M USD | 28.18 | SAR 1.10 0.29 USD | ||
OneWater Marine
ONEW
US
|
$9.90 — |
-2.65
|
$164.99M — | $70.09K — | $9.85 — | $10.24 — | $164.99M — | 0 | -$7.66 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
