Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (414)
Negozi al dettaglio specializzati (414)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.38 60.39 USD |
-2.66
|
CA$74.70B 55.43B USD | CA$412.89K 306.39K USD | CA$81.04 60.14 USD | CA$83.77 62.16 USD | CA$74.70B 55.43B USD | 17.06 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.71 — |
-3.17
|
$52.98B — | $300.00 — | $57.71 — | $57.71 — | $52.98B — | 16.77 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$258.37 — |
-1.27
|
$30.43B — | $90.65K — | $255.62 — | $259.08 — | $30.43B — | 26.49 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$659.33 — |
-0.87
|
$28.19B — | $92.92K — | $655.78 — | $668.58 — | $28.19B — | 24.02 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$694.49 — |
+0.34
|
$25.67B — | $49.96K — | $690.45 — | $696.43 — | $25.67B — | 33.45 | $20.76 — |
|
|
Best Buy
BBY
US
|
$103.47 — |
-2.64
|
$21.70B — | $845.46K — | $102.05 — | $104.67 — | $21.70B — | 17.21 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$37.20 — |
-0.52
|
$19.29B — | $1.45M — | $36.34 — | $37.26 — | $19.29B — | 20.00 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.21 7.85 USD |
-0.34
|
CN¥110.56B 16.31B USD | CN¥11.39M 1.68M USD | CN¥52.83 7.79 USD | CN¥53.47 7.89 USD | CN¥110.56B 16.31B USD | 26.21 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$253.10 — |
-0.26
|
$13.76B — | $341.81K — | $248.02 — | $250.94 — | $13.76B — | 22.39 | $11.16 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.66 26.16 USD |
+0.09
|
€11.43B 13.2B USD | €1.75K 2.01K USD | €22.64 26.13 USD | €22.84 26.37 USD | €11.43B 13.2B USD | 17.29 | €1.31 1.51 USD | ||
DICK'S Sporting Goods
DKS
US
|
$147.51 — |
-0.12
|
$13.12B — | $237.47K — | $143.76 — | $148.06 — | $13.12B — | 16.01 | $9.21 — |
|
|
GameStop
GME
US
|
$25.17 — |
-1.64
|
$12.70B — | $1.30M — | $25.14 — | $25.63 — | $12.70B — | 16.55 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$391.68B 12.45B USD | NT$10.70M 340.1K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$391.68B 12.45B USD | 24.47 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.42 61.98 USD |
+0.6
|
CHF 8.43B 10.57B USD | CHF 3.23K 4.04K USD | CHF 49.22 61.73 USD | CHF 49.84 62.51 USD | CHF 8.43B 10.57B USD | 89.85 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$513.32 — |
+0.69
|
$9.29B — | $36.29K — | $504.35 — | $517.81 — | $9.29B — | 14.43 | $35.55 — |
|
|
Avolta
DUFRY
US
|
$5.97 — |
+2.75
|
$8.45B — | $3.00K — | $5.96 — | $5.97 — | $8.45B — | 33.16 | $0.18 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,126 6.94 USD |
-3.72
|
¥1T 8.42B USD | ¥20M 124.89K USD | ¥1,114 6.87 USD | ¥1,170 7.21 USD | ¥1T 8.42B USD | 24.56 | ¥46 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.56 151.8 USD |
-0.07
|
CA$10.67B 7.92B USD | CA$11.85K 8.79K USD | CA$203.09 150.7 USD | CA$206.04 152.89 USD | CA$10.67B 7.92B USD | 16.06 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$145.88 — |
+0.97
|
$7.61B — | $100.00 — | $144.88 — | $144.88 — | $7.61B — | 15.83 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.66 5.81 USD |
-0.83
|
R$34.29B 6.95B USD | R$3.23M 654.75K USD | R$28.62 5.8 USD | R$29.38 5.95 USD | R$34.29B 6.95B USD | 4.76 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.36 54.04 USD |
+0.72
|
A$8.46B 5.91B USD | A$387.91K 270.98K USD | A$77.36 54.04 USD | A$78.73 55 USD | A$8.46B 5.91B USD | 17.30 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.44 4.65 USD |
+0.63
|
SAR 20.93B 5.58B USD | SAR 1.79M 477.86K USD | SAR 17.20 4.59 USD | SAR 17.44 4.65 USD | SAR 20.93B 5.58B USD | 18.75 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€28.08 32.41 USD |
+0.5
|
€3.77B 4.36B USD | €433.82K 500.77K USD | €27.74 32.02 USD | €28.08 32.41 USD | €3.77B 4.36B USD | 11.65 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$21.31 — |
-2.07
|
$4.30B — | $476.07K — | $21.01 — | $21.51 — | $4.30B — | 5.60 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$69.39 — |
-2.51
|
$4.27B — | $331.89K — | $67.81 — | $69.82 — | $4.27B — | 11.64 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.49 3.14 USD |
+1.35
|
A$5.59B 3.91B USD | A$1.89M 1.32M USD | A$4.45 3.11 USD | A$4.52 3.15 USD | A$5.59B 3.91B USD | 10.69 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.50 53.93 USD |
+0.73
|
SEK 35.12B 3.43B USD | SEK 38.52K 3.76K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 35.12B 3.43B USD | 27.97 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$11.03 — |
+1.01
|
$3.22B — | $206.94K — | $11.01 — | $11.22 — | $3.22B — | 18.69 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.84 21.75 USD |
+2.5
|
€2.69B 3.11B USD | €37.98K 43.84K USD | €18.36 21.19 USD | €18.98 21.91 USD | €2.69B 3.11B USD | 12.81 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥738 4.55 USD |
+0.23
|
¥491B 3.03B USD | ¥3M 20.07K USD | ¥734 4.53 USD | ¥744 4.59 USD | ¥491B 3.03B USD | 20.86 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
+0.36
|
SAR 11.25B 3B USD | SAR 196.48K 52.42K USD | SAR 111.50 29.75 USD | SAR 113.90 30.39 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €12.78K 14.75K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
RH
RH
US
|
$131.37 — |
-3.84
|
$2.49B — | $133.13K — | $130.00 — | $134.23 — | $2.49B — | 23.20 | $5.66 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.19 19.69 USD |
+0.68
|
A$3.12B 2.18B USD | A$437.89K 305.9K USD | A$27.43 19.16 USD | A$28.89 20.18 USD | A$3.12B 2.18B USD | 32.77 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+1.55
|
THB 77.21B 2.17B USD | THB 6.94M 195.37K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+0.97
|
A$3.06B 2.14B USD | A$539.90K 377.16K USD | A$13.48 9.42 USD | A$13.69 9.56 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$15.03 — |
+0.07
|
$2.13B — | $493.73K — | $14.63 — | $15.06 — | $2.13B — | 32.67 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,794 11.07 USD |
-1.89
|
¥307B 1.89B USD | ¥575K 3.55K USD | ¥1,784 11 USD | ¥1,822 11.23 USD | ¥307B 1.89B USD | 15.12 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$19.93 — |
+2.25
|
$1.87B — | $585.68K — | $18.31 — | $20.46 — | $1.87B — | 10.37 | $1.92 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,766 10.89 USD |
-1.09
|
¥273B 1.68B USD | ¥1M 6.29K USD | ¥1,740 10.73 USD | ¥1,794 11.06 USD | ¥273B 1.68B USD | 12.26 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥11.34B 1.67B USD | CN¥17.81M 2.63M USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥11.34B 1.67B USD | 24.12 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.10 40.52 USD |
-0.85
|
€1.37B 1.58B USD | €8.10K 9.34K USD | €34.70 40.06 USD | €35.60 41.09 USD | €1.37B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
National Vision
EYE
US
|
$18.82 — |
-0.79
|
$1.49B — | $224.66K — | $18.34 — | $18.84 — | $1.49B — | 30.35 | $0.62 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥13.56M 2M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.48 21.13 USD |
-0.07
|
CA$1.95B 1.45B USD | CA$3.87K 2.87K USD | CA$28.30 21 USD | CA$28.57 21.2 USD | CA$1.95B 1.45B USD | 12.32 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.30 9.99 USD |
+0.2
|
SEK 13.57B 1.32B USD | SEK 315.29K 30.78K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 13.57B 1.32B USD | 16.90 | SEK 6.05 0.59 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 61.25 16.34 USD |
+1.91
|
SAR 4.74B 1.26B USD | SAR 276.19K 73.68K USD | SAR 60.10 16.03 USD | SAR 62.20 16.59 USD | SAR 4.74B 1.26B USD | 9.70 | SAR 6.31 1.68 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
-0.31
|
CN¥8.21B 1.21B USD | CN¥10.36M 1.53M USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €519.00 599.1 USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.77 — |
+0.04
|
$1.17B — | $259.68K — | $52.73 — | $52.78 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.80 16.92 USD |
+5.95
|
CA$1.53B 1.14B USD | CA$319.10K 236.79K USD | CA$22.33 16.57 USD | CA$23.01 17.07 USD | CA$1.53B 1.14B USD | 15.83 | CA$1.44 1.07 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$6.36 1.29 USD |
+8.92
|
R$4.93B 999.91M USD | R$54.59M 11.06M USD | R$6.10 1.24 USD | R$6.83 1.38 USD | R$4.93B 999.91M USD | 57.81 | R$0.11 0.02 USD | ||
Winmark
WINA
US
|
$267.82 — |
-0.94
|
$953.22M — | $12.57K — | $266.50 — | $269.87 — | $953.22M — | 23.91 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.85 0.49 USD |
-3.75
|
HK$7.43B 950.47M USD | HK$1.47M 187.84K USD | HK$3.64 0.46 USD | HK$4.10 0.52 USD | HK$7.43B 950.47M USD | 0 | -HK$0.27 -0.03 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.92 — |
-5.81
|
$836.34M — | $737.97K — | $2.91 — | $3.08 — | $836.34M — | 29.19 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.92 9.72 USD |
+1.02
|
A$1.19B 831.71M USD | A$1.12M 780.45K USD | A$13.64 9.53 USD | A$14.20 9.92 USD | A$1.19B 831.71M USD | 15.64 | A$0.89 0.62 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥17.08 2.52 USD |
+6.35
|
CN¥5.45B 803.9M USD | CN¥27.12M 4M USD | CN¥15.98 2.36 USD | CN¥17.53 2.59 USD | CN¥5.45B 803.9M USD | 28.94 | CN¥0.59 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥4.80B 707.78M USD | CN¥16.41M 2.42M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥4.80B 707.78M USD | 53.42 | CN¥0.07 0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.61 4.07 USD |
+0.88
|
CN¥4.71B 694.24M USD | CN¥2.88M 424.37K USD | CN¥27.52 4.06 USD | CN¥28.15 4.15 USD | CN¥4.71B 694.24M USD | 125.50 | CN¥0.22 0.03 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.50 9.74 USD |
+0.77
|
SAR 2.56B 681.61M USD | SAR 132.76K 35.42K USD | SAR 35.92 9.58 USD | SAR 36.90 9.84 USD | SAR 2.56B 681.61M USD | 40.55 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.38 15.53 USD |
-0.32
|
CHF 534.08M 669.86M USD | CHF 67.96K 85.24K USD | CHF 12.34 15.48 USD | CHF 12.54 15.73 USD | CHF 534.08M 669.86M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.61 — |
-2.58
|
$618.62M — | $20.05K — | $16.36 — | $16.83 — | $618.62M — | 8.22 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 148.60 14.25 USD |
-0.67
|
NOK 6.04B 579.39M USD | NOK 110.85K 10.63K USD | NOK 147.60 14.16 USD | NOK 151.40 14.52 USD | NOK 6.04B 579.39M USD | 19.14 | NOK 7.76 0.74 USD | ||
EVgo
EVGO
US
|
$1.82 — |
-0.85
|
$573.77M — | $1.40M — | $1.78 — | $1.86 — | $573.77M — | 0 | -$0.45 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.91 1.61 USD |
+2.73
|
CN¥3.86B 569.08M USD | CN¥18.05M 2.66M USD | CN¥10.58 1.56 USD | CN¥11.12 1.64 USD | CN¥3.86B 569.08M USD | 109.09 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.26 1.66 USD |
+2.74
|
CN¥3.84B 565.93M USD | CN¥27.47M 4.05M USD | CN¥10.98 1.62 USD | CN¥11.41 1.68 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.89 -0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.39 0.18 USD |
+1.47
|
HK$4.30B 549.54M USD | HK$3.40M 435.24K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$4.30B 549.54M USD | 23.08 | HK$0.06 0.007 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.80 4.1 USD |
+4.83
|
CN¥3.56B 524.76M USD | CN¥3.09M 455.78K USD | CN¥26.98 3.98 USD | CN¥27.90 4.12 USD | CN¥3.56B 524.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.42 4.48 USD |
+8.08
|
A$748.23M 522.69M USD | A$900.93K 629.36K USD | A$6.20 4.33 USD | A$6.59 4.6 USD | A$748.23M 522.69M USD | 214.00 | A$0.03 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 662.43M 496.46M USD | SGD 763.80K 572.43K USD | SGD 0.50 0.37 USD | SGD 0.53 0.39 USD | SGD 662.43M 496.46M USD | 6.50 | SGD 0.08 0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.34 14.35 USD |
-0.92
|
CA$657.68M 488.04M USD | CA$17.43K 12.94K USD | CA$19.00 14.1 USD | CA$19.54 14.5 USD | CA$657.68M 488.04M USD | 148.76 | CA$0.13 0.1 USD | ||
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
Arko
ARKO
US
|
$4.23 — |
+0.71
|
$474.50M — | $133.56K — | $4.07 — | $4.25 — | $474.50M — | 84.59 | $0.05 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 7.36T 470.39M USD | IDR 26.54M 1.7K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.36T 470.39M USD | 5.09 | IDR 95.00 0.006 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.77 1.57 USD |
-3.72
|
R$2.30B 466.26M USD | R$3.34M 676.96K USD | R$7.70 1.56 USD | R$8.19 1.66 USD | R$2.30B 466.26M USD | 3.59 | R$2.16 0.44 USD | ||
Kits Eyecare
KTYCF
US
|
$13.46 — |
-0.52
|
$457.72M — | $1.10K — | $13.40 — | $13.46 — | $457.72M — | 149.55 | $0.09 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥3.06B 450.79M USD | CN¥10.07M 1.49M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Barnes & Noble Education
BNED
US
|
$12.86 — |
-2.43
|
$445.79M — | $18.61K — | $12.68 — | $13.14 — | $445.79M — | 20.09 | $0.64 — |
|
|
Matas A/S
MATAS.CO
DK
|
DKK 82.70 12.13 USD |
-0.36
|
DKK 3.04B 445.71M USD | DKK 96.08K 14.09K USD | DKK 82.70 12.13 USD | DKK 85.30 12.51 USD | DKK 3.04B 445.71M USD | 17.44 | DKK 4.74 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
+3
|
THB 15.08B 424.28M USD | THB 5.79M 162.92K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
-0.28
|
HK$3.19B 407.73M USD | HK$270.00K 34.52K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$3.19B 407.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.87 0.6 USD |
+1.76
|
A$581.93M 406.52M USD | A$2.60M 1.82M USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$581.93M 406.52M USD | 0 | -A$0.98 -0.6 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.43 — |
-3.75
|
$374.82M — | $112.74K — | $30.05 — | $31.13 — | $374.82M — | 7.53 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 12.36B 347.72M USD | THB 2.35M 66.22K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.77 2.03 USD |
+3.69
|
CN¥2.28B 335.97M USD | CN¥8.09M 1.19M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥2.28B 335.97M USD | 24.58 | CN¥0.56 0.08 USD | ||
ChargePoint
CHPT
US
|
$11.86 — |
-4.28
|
$318.44M — | $151.98K — | $11.82 — | $12.28 — | $318.44M — | 0 | -$7.16 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.90 1.33 USD |
-1.55
|
A$435.75M 304.4M USD | A$103.56K 72.35K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$435.75M 304.4M USD | 15.83 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.78 1.15 USD |
+1.17
|
CN¥1.96B 288.93M USD | CN¥1.98M 291.69K USD | CN¥7.71 1.14 USD | CN¥7.78 1.15 USD | CN¥1.96B 288.93M USD | 64.83 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.91 1.9 USD |
+1.81
|
CN¥1.79B 263.9M USD | CN¥2.12M 312.95K USD | CN¥12.71 1.88 USD | CN¥12.91 1.9 USD | CN¥1.79B 263.9M USD | 21.51 | CN¥0.60 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
0
|
€203.21M 234.58M USD | €17.06K 19.7K USD | €3.89 4.48 USD | €3.96 4.57 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.78 0.97 USD |
-12.77
|
R$1.10B 223.47M USD | R$10.17M 2.06M USD | R$4.72 0.96 USD | R$5.29 1.07 USD | R$1.10B 223.47M USD | 2.65 | R$1.80 0.36 USD | ||
istyle Inc.
3660.T
JP
|
¥374 2.31 USD |
-16.33
|
¥36B 219.06M USD | ¥5M 29.67K USD | ¥367 2.26 USD | ¥380 2.34 USD | ¥36B 219.06M USD | 15.14 | ¥25 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-4.28
|
HK$1.68B 215.32M USD | HK$1.30M 166.48K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.68B 215.32M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$6.16B 195.75M USD | NT$148.71K 4.73K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$6.16B 195.75M USD | 16.15 | NT$0.91 0.03 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.48 1.03 USD |
+0.68
|
A$266.82M 186.39M USD | A$366.06K 255.71K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$266.82M 186.39M USD | 0 | -A$0.22 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.76 — |
-1.43
|
$177.21M — | $152.30K — | $2.66 — | $2.81 — | $177.21M — | 0 | -$2.07 — |
|
|
OneWater Marine
ONEW
US
|
$10.08 — |
-0.88
|
$167.99M — | $13.46K — | $10.02 — | $10.24 — | $167.99M — | 0 | -$7.66 — |
|
|
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.00 8.27 USD |
+6.6
|
SAR 620.00M 165.4M USD | SAR 478.93K 127.77K USD | SAR 29.26 7.81 USD | SAR 31.00 8.27 USD | SAR 620.00M 165.4M USD | 26.49 | SAR 1.17 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
