Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (414)
Negozi al dettaglio specializzati (414)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.35 61.11 USD |
+0.59
|
CA$75.59B 56.1B USD | CA$1.57M 1.16M USD | CA$80.90 60.03 USD | CA$82.40 61.15 USD | CA$75.59B 56.1B USD | 17.37 | CA$4.74 3.52 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.33 — |
-1.1
|
$52.63B — | $209.00 — | $56.88 — | $57.68 — | $52.63B — | 16.66 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$262.09 — |
+0.21
|
$30.87B — | $745.26K — | $261.11 — | $264.85 — | $30.87B — | 26.88 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$659.08 — |
-0.8
|
$28.18B — | $306.91K — | $649.52 — | $664.80 — | $28.18B — | 24.01 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$714.11 — |
+2.24
|
$26.39B — | $508.28K — | $683.77 — | $716.67 — | $26.39B — | 34.39 | $20.76 — |
|
|
Best Buy
BBY
US
|
$105.16 — |
+1.02
|
$22.05B — | $2.54M — | $102.65 — | $106.10 — | $22.05B — | 17.49 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.74 — |
-2.03
|
$19.05B — | $6.77M — | $36.17 — | $37.12 — | $19.05B — | 19.75 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.53 7.6 USD |
-1.09
|
CN¥107.07B 15.8B USD | CN¥12.36M 1.82M USD | CN¥51.45 7.59 USD | CN¥52.08 7.68 USD | CN¥107.07B 15.8B USD | 25.38 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$250.74 — |
-1.09
|
$13.80B — | $593.76K — | $245.79 — | $254.23 — | $13.80B — | 22.46 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.58 — |
-0.28
|
$13.30B — | $1.49M — | $147.51 — | $149.91 — | $13.30B — | 16.24 | $9.21 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.76 26.27 USD |
-0.09
|
€11.48B 13.25B USD | €2.34K 2.7K USD | €22.74 26.25 USD | €22.80 26.32 USD | €11.48B 13.25B USD | 17.37 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$25.55 — |
+0.47
|
$12.89B — | $3.83M — | $25.15 — | $25.64 — | $12.89B — | 16.80 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$397.80B 12.64B USD | NT$5.34M 169.74K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.64 62.26 USD |
+0.62
|
CHF 8.47B 10.62B USD | CHF 406.00 509.22 USD | CHF 49.50 62.08 USD | CHF 50.40 63.21 USD | CHF 8.47B 10.62B USD | 90.25 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$527.78 — |
+1.61
|
$9.55B — | $202.87K — | $509.95 — | $527.83 — | $9.55B — | 14.84 | $35.55 — |
|
|
Avolta
DUFRY
US
|
$5.90 — |
-1.17
|
$8.35B — | $11.85K — | $5.86 — | $5.86 — | $8.35B — | 32.77 | $0.18 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,116 6.88 USD |
-1.54
|
¥1T 8.34B USD | ¥14M 87.92K USD | ¥1,106 6.82 USD | ¥1,144 7.05 USD | ¥1T 8.34B USD | 24.34 | ¥46 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.97 152.1 USD |
-0.07
|
CA$10.69B 7.93B USD | CA$226.24K 167.89K USD | CA$203.93 151.33 USD | CA$206.31 153.09 USD | CA$10.69B 7.93B USD | 16.10 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$144.00 — |
-0.7
|
$7.51B — | $41.00 — | $143.99 — | $143.99 — | $7.51B — | 15.63 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.13 5.9 USD |
+1.22
|
R$34.86B 7.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.86B 7.06B USD | 4.84 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.13 53.88 USD |
-0.21
|
A$8.43B 5.89B USD | A$298.51K 208.53K USD | A$76.97 53.77 USD | A$78.00 54.49 USD | A$8.43B 5.89B USD | 17.25 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.70 4.72 USD |
+1.14
|
SAR 21.24B 5.67B USD | SAR 1.72M 459.7K USD | SAR 17.45 4.66 USD | SAR 17.89 4.77 USD | SAR 21.24B 5.67B USD | 19.03 | SAR 0.93 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.72 — |
+0.32
|
$4.38B — | $3.82M — | $21.21 — | $21.86 — | $4.38B — | 5.71 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$69.32 — |
-1.52
|
$4.27B — | $924.37K — | $68.93 — | $70.41 — | $4.27B — | 11.63 | $5.96 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.28 31.49 USD |
-3.6
|
€3.67B 4.23B USD | €216.80K 250.26K USD | €26.92 31.07 USD | €28.00 32.32 USD | €3.67B 4.23B USD | 11.31 | €2.41 2.78 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$5.63B 3.93B USD | A$1.72M 1.2M USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.63B 3.93B USD | 10.76 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 551.00 53.78 USD |
+1.01
|
SEK 35.02B 3.42B USD | SEK 17.08K 1.67K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 35.02B 3.42B USD | 27.89 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.61 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€19.10 22.05 USD |
-0.83
|
€2.73B 3.15B USD | €3.14K 3.62K USD | €19.06 22 USD | €19.34 22.32 USD | €2.73B 3.15B USD | 12.99 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥749 4.62 USD |
+0.29
|
¥498B 3.07B USD | ¥3M 19.44K USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥498B 3.07B USD | 21.15 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.80 30.09 USD |
-0.35
|
SAR 11.28B 3.01B USD | SAR 54.86K 14.63K USD | SAR 112.40 29.99 USD | SAR 113.30 30.23 USD | SAR 11.28B 3.01B USD | 24.73 | SAR 4.56 1.22 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.61 5.32 USD |
+0.99
|
€2.23B 2.58B USD | €31.35K 36.18K USD | €4.58 5.29 USD | €4.63 5.34 USD | €2.23B 2.58B USD | 0 | €0.00 0 USD | ||
RH
RH
US
|
$135.90 — |
+0.8
|
$2.57B — | $683.16K — | $132.58 — | $137.46 — | $2.57B — | 24.01 | $5.66 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.20 19.7 USD |
+0.36
|
A$3.12B 2.18B USD | A$151.22K 105.64K USD | A$27.83 19.44 USD | A$28.34 19.8 USD | A$3.12B 2.18B USD | 32.79 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 11.69M 328.97K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+0.74
|
A$3.06B 2.14B USD | A$335.37K 234.28K USD | A$13.36 9.33 USD | A$13.59 9.49 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.06M — | $14.43 — | $14.95 — | $2.06B — | 31.65 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,813 11.18 USD |
+0.83
|
¥310B 1.91B USD | ¥383K 2.36K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥310B 1.91B USD | 15.27 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$19.22 — |
-6.43
|
$1.80B — | $1.86M — | $18.80 — | $20.13 — | $1.80B — | 9.51 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,723 10.62 USD |
-0.95
|
¥266B 1.64B USD | ¥723K 4.46K USD | ¥1,713 10.56 USD | ¥1,751 10.8 USD | ¥266B 1.64B USD | 11.96 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥11.00B 1.62B USD | CN¥14.76M 2.18M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥11.00B 1.62B USD | 23.41 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.65 41.15 USD |
+0.71
|
€1.39B 1.6B USD | €21.21K 24.49K USD | €35.65 41.15 USD | €37.10 42.83 USD | €1.39B 1.6B USD | 0 | -€1.28 -1.4 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥9.91B 1.46B USD | CN¥15.83M 2.34M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
National Vision
EYE
US
|
$18.09 — |
-4.84
|
$1.43B — | $3.34M — | $17.39 — | $18.88 — | $1.43B — | 29.17 | $0.62 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.60 20.48 USD |
-2.99
|
CA$1.89B 1.41B USD | CA$7.49K 5.56K USD | CA$27.60 20.48 USD | CA$28.48 21.13 USD | CA$1.89B 1.41B USD | 11.94 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.80 10.13 USD |
-1.14
|
SEK 13.77B 1.34B USD | SEK 330.62K 32.27K USD | SEK 101.60 9.92 USD | SEK 106.10 10.36 USD | SEK 13.77B 1.34B USD | 15.79 | SEK 6.57 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.00 16.81 USD |
+0.64
|
SAR 4.87B 1.3B USD | SAR 124.75K 33.28K USD | SAR 62.20 16.59 USD | SAR 63.45 16.93 USD | SAR 4.87B 1.3B USD | 10.75 | SAR 5.86 1.56 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.66 1.55 USD |
+17.48
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 69.63 | R$0.11 0.02 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.37 0.94 USD |
-1.85
|
CN¥8.06B 1.19B USD | CN¥14.21M 2.1M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.06B 1.19B USD | 26.54 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
-0.14
|
€1.03B 1.18B USD | €12.35K 14.25K USD | €34.90 40.29 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.07 -2.3 USD | ||
MarineMax
HZO
US
|
$52.79 — |
+0.04
|
$1.17B — | $678.03K — | $52.76 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.10 17.14 USD |
-0.22
|
CA$1.55B 1.15B USD | CA$400.28K 297.03K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.55B 1.15B USD | 15.71 | CA$1.47 1.09 USD | ||
Winmark
WINA
US
|
$275.16 — |
+1.21
|
$979.35M — | $41.38K — | $267.47 — | $275.92 — | $979.35M — | 24.56 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.89 0.5 USD |
-2.14
|
HK$7.52B 961.6M USD | HK$1.57M 200.49K USD | HK$3.81 0.49 USD | HK$3.95 0.51 USD | HK$7.52B 961.6M USD | 0 | -HK$0.27 -0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.88 9.7 USD |
-0.14
|
A$1.19B 829.32M USD | A$314.35K 219.6K USD | A$13.55 9.47 USD | A$14.01 9.79 USD | A$1.19B 829.32M USD | 15.77 | A$0.88 0.61 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.88 — |
-1.71
|
$824.89M — | $2.95M — | $2.85 — | $2.92 — | $824.89M — | 28.80 | $0.10 — |
|
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.36 2.41 USD |
-2.5
|
CN¥5.22B 770.01M USD | CN¥13.74M 2.03M USD | CN¥16.29 2.4 USD | CN¥16.75 2.47 USD | CN¥5.22B 770.01M USD | 27.72 | CN¥0.59 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥29.48 4.35 USD |
+5.25
|
CN¥5.02B 741.26M USD | CN¥14.32M 2.11M USD | CN¥28.20 4.16 USD | CN¥30.81 4.55 USD | CN¥5.02B 741.26M USD | 134.00 | CN¥0.22 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥4.78B 705.89M USD | CN¥11.43M 1.69M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.78B 705.89M USD | 53.28 | CN¥0.07 0.01 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.58 15.78 USD |
+1.78
|
CHF 542.70M 680.68M USD | CHF 14.59K 18.3K USD | CHF 12.40 15.55 USD | CHF 12.58 15.78 USD | CHF 542.70M 680.68M USD | 0 | -CHF 0.78 -0.9 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.84 9.56 USD |
-1.38
|
SAR 2.51B 669.28M USD | SAR 90.22K 24.07K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.51B 669.28M USD | 39.82 | SAR 0.90 0.24 USD | ||
Betterware de México
BWMX
US
|
$16.81 — |
+1.27
|
$626.07M — | $70.65K — | $16.35 — | $17.02 — | $626.07M — | 8.32 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 150.40 14.43 USD |
+0.53
|
NOK 6.11B 586.41M USD | NOK 10.48K 1.01K USD | NOK 149.20 14.31 USD | NOK 150.60 14.45 USD | NOK 6.11B 586.41M USD | 19.50 | NOK 7.71 0.74 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$4.55B 581.29M USD | HK$5.96M 761.55K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$4.55B 581.29M USD | 20.92 | HK$0.07 0.008 USD | ||
EVgo
EVGO
US
|
$1.84 — |
+1.1
|
$578.71M — | $3.66M — | $1.77 — | $1.85 — | $578.71M — | 0 | -$0.45 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥3.87B 571.17M USD | CN¥13.25M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.35 1.67 USD | CN¥3.87B 571.17M USD | 109.50 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥3.82B 563.92M USD | CN¥23.31M 3.44M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥3.82B 563.92M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.30 4.18 USD |
-1.8
|
CN¥3.62B 534.2M USD | CN¥2.81M 414.3K USD | CN¥28.30 4.18 USD | CN¥29.66 4.38 USD | CN¥3.62B 534.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.35 4.44 USD |
+1.93
|
A$740.07M 516.99M USD | A$920.87K 643.29K USD | A$6.18 4.32 USD | A$6.46 4.51 USD | A$740.07M 516.99M USD | 211.66 | A$0.03 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
+2.88
|
SGD 681.54M 510.79M USD | SGD 600.70K 450.2K USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 681.54M 510.79M USD | 6.68 | SGD 0.08 0.06 USD | ||
Temple & Webster
TPLWF
US
|
$4.28 — |
+4.27
|
$498.24M — | $23.09K — | $4.25 — | $4.41 — | $498.24M — | 213.75 | $0.02 — |
|
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.55 14.51 USD |
+1.3
|
CA$664.82M 493.34M USD | CA$73.50K 54.54K USD | CA$19.33 14.34 USD | CA$19.98 14.83 USD | CA$664.82M 493.34M USD | 150.38 | CA$0.13 0.1 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 500.00 0.03 USD |
+3.31
|
IDR 7.60T 485.94M USD | IDR 57.79M 3.69K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.60T 485.94M USD | 5.26 | IDR 95.00 0.006 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.03 1.63 USD |
+4.97
|
R$2.38B 481.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 481.86M USD | 3.71 | R$2.16 0.44 USD | ||
Arko
ARKO
US
|
$4.24 — |
0
|
$475.62M — | $972.91K — | $4.20 — | $4.34 — | $475.62M — | 84.79 | $0.05 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.76 — |
+1.47
|
$467.93M — | $600.00 — | $13.71 — | $13.97 — | $467.93M — | 152.88 | $0.09 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥3.07B 452.72M USD | CN¥16.06M 2.37M USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥3.07B 452.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.40 12.23 USD |
+0.48
|
DKK 3.07B 449.48M USD | DKK 62.27K 9.13K USD | DKK 82.70 12.13 USD | DKK 83.80 12.29 USD | DKK 3.07B 449.48M USD | 17.59 | DKK 4.74 0.69 USD | ||
Barnes & Noble Education
BNED
US
|
$12.84 — |
-1.68
|
$445.10M — | $122.95K — | $12.68 — | $13.00 — | $445.10M — | 20.06 | $0.64 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.80 0.3 USD |
+5.88
|
THB 15.81B 444.88M USD | THB 14.75M 414.97K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.81B 444.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.88 0.61 USD |
-1.13
|
A$588.66M 411.22M USD | A$1.51M 1.06M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$588.66M 411.22M USD | 0 | -A$0.98 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
-1.94
|
HK$3.14B 400.92M USD | HK$360.00K 46.03K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$3.14B 400.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.69 — |
-4.65
|
$353.44M — | $390.85K — | $28.66 — | $30.04 — | $353.44M — | 7.10 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.55M 71.74K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
ChargePoint
CHPT
US
|
$12.51 — |
+2.12
|
$335.90M — | $675.30K — | $12.27 — | $12.97 — | $335.90M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥2.23B 328.89M USD | CN¥5.29M 781.08K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥2.23B 328.89M USD | 24.07 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$467.86M 326.83M USD | A$117.84K 82.32K USD | A$1.94 1.35 USD | A$2.04 1.43 USD | A$467.86M 326.83M USD | 17.00 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.96 1.17 USD |
+0.89
|
CN¥2.00B 295.61M USD | CN¥3.40M 501.5K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.00B 295.61M USD | 66.33 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.16 1.94 USD |
-0.45
|
CN¥1.82B 269.01M USD | CN¥2.12M 312.67K USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥1.82B 269.01M USD | 21.93 | CN¥0.60 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
+0.65
|
€201.92M 233.08M USD | €967.00 1.12K USD | €3.89 4.49 USD | €3.90 4.5 USD | €201.92M 233.08M USD | 10.25 | €0.38 0.44 USD | ||
istyle Inc.
3660.T
JP
|
¥397 2.45 USD |
+2.58
|
¥38B 232.54M USD | ¥1M 9.17K USD | ¥384 2.37 USD | ¥398 2.45 USD | ¥38B 232.54M USD | 165.41 | ¥2 0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.97 1.01 USD |
+2.69
|
R$1.15B 232.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.36M USD | 2.76 | R$1.80 0.36 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$1.67B 214.12M USD | HK$86.00K 11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.67B 214.12M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.33B 201.07M USD | NT$205.99K 6.55K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$6.33B 201.07M USD | 16.59 | NT$0.91 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.34 8.63 USD |
-2
|
SAR 646.80M 172.55M USD | SAR 241.33K 64.38K USD | SAR 32.26 8.61 USD | SAR 33.12 8.84 USD | SAR 646.80M 172.55M USD | 27.64 | SAR 1.17 0.31 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.65 — |
-2.93
|
$170.15M — | $411.60K — | $2.52 — | $2.75 — | $170.15M — | 0 | -$2.07 — |
|
|
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-9.31
|
A$237.07M 165.61M USD | A$1.52M 1.06M USD | A$1.31 0.92 USD | A$1.45 1.01 USD | A$237.07M 165.61M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.75 — |
-1.52
|
$162.49M — | $92.19K — | $9.66 — | $10.37 — | $162.49M — | 0 | -$7.66 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
