Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (414)
Negozi al dettaglio specializzati (414)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.85 61.48 USD |
+0.45
|
CA$76.05B 56.44B USD | CA$1.06M 785.24K USD | CA$82.54 61.25 USD | CA$83.57 62.01 USD | CA$76.05B 56.44B USD | 17.36 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.20 — |
-0.65
|
$53.43B — | $813.00 — | $58.15 — | $58.20 — | $53.43B — | 16.91 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$254.05 — |
+1.47
|
$29.92B — | $1.18M — | $242.81 — | $254.26 — | $29.92B — | 26.05 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$660.66 — |
+1.49
|
$28.25B — | $298.27K — | $645.86 — | $662.24 — | $28.25B — | 24.07 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$712.08 — |
+0.77
|
$26.32B — | $253.12K — | $703.08 — | $714.58 — | $26.32B — | 34.30 | $20.76 — |
|
|
Best Buy
BBY
US
|
$104.07 — |
+0.64
|
$21.83B — | $1.57M — | $102.22 — | $104.39 — | $21.83B — | 17.31 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.45 — |
-0.49
|
$18.90B — | $6.98M — | $35.77 — | $36.62 — | $18.90B — | 19.59 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.80 7.64 USD |
+0.52
|
CN¥107.63B 15.88B USD | CN¥14.53M 2.14M USD | CN¥51.07 7.54 USD | CN¥52.26 7.71 USD | CN¥107.63B 15.88B USD | 25.51 | CN¥2.03 0.3 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.64 27.29 USD |
+3.32
|
€11.93B 13.77B USD | €13.25K 15.29K USD | €22.84 26.37 USD | €23.86 27.54 USD | €11.93B 13.77B USD | 18.04 | €1.31 1.51 USD | ||
Five Below
FIVE
US
|
$246.68 — |
-0.19
|
$13.58B — | $499.97K — | $244.95 — | $248.58 — | $13.58B — | 22.10 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$148.39 — |
+1.87
|
$13.20B — | $841.98K — | $145.79 — | $149.08 — | $13.20B — | 16.11 | $9.21 — |
|
|
GameStop
GME
US
|
$25.85 — |
+0.9
|
$13.04B — | $8.85M — | $25.75 — | $26.47 — | $13.04B — | 17.00 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$400.86B 12.74B USD | NT$8.62M 273.79K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.24 60.5 USD |
-1.73
|
CHF 8.23B 10.32B USD | CHF 6.81K 8.54K USD | CHF 47.92 60.1 USD | CHF 49.24 61.76 USD | CHF 8.23B 10.32B USD | 87.70 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$543.88 — |
+1.71
|
$9.84B — | $226.22K — | $530.22 — | $545.01 — | $9.84B — | 15.29 | $35.55 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$220.32 163.49 USD |
+0.25
|
CA$11.35B 8.42B USD | CA$286.40K 212.52K USD | CA$218.55 162.18 USD | CA$221.77 164.56 USD | CA$11.35B 8.42B USD | 15.93 | CA$13.83 10.26 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,110 6.84 USD |
-0.58
|
¥1T 8.29B USD | ¥14M 86.76K USD | ¥1,108 6.83 USD | ¥1,139 7.02 USD | ¥1T 8.29B USD | 24.20 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.71 — |
-1.55
|
$8.08B — | $1.55K — | $5.67 — | $5.72 — | $8.08B — | 31.72 | $0.18 — |
|
|
Canadian Tire
CDNAF
US
|
$155.73 — |
+8.15
|
$8.02B — | $41.00 — | $143.99 — | $143.99 — | $8.02B — | 15.63 | $9.96 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.52 6.19 USD |
+2.01
|
R$36.52B 7.4B USD | R$7.55M 1.53M USD | R$29.63 6.01 USD | R$30.58 6.2 USD | R$36.52B 7.4B USD | 5.07 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.37 53.35 USD |
-0.99
|
A$8.35B 5.83B USD | A$271.09K 189.37K USD | A$76.12 53.17 USD | A$77.36 54.04 USD | A$8.35B 5.83B USD | 17.08 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.90 4.78 USD |
+2.29
|
SAR 21.48B 5.73B USD | SAR 3.71M 990.42K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 21.48B 5.73B USD | 19.24 | SAR 0.93 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.39 — |
+1.47
|
$4.31B — | $3.94M — | $21.12 — | $21.50 — | $4.31B — | 5.62 | $3.80 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.70 31.98 USD |
+0.36
|
€3.72B 4.3B USD | €226.89K 261.91K USD | €27.40 31.63 USD | €27.76 32.04 USD | €3.72B 4.3B USD | 11.49 | €2.41 2.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$67.59 — |
+0.45
|
$4.16B — | $800.38K — | $67.11 — | $68.43 — | $4.16B — | 11.34 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-1.11
|
A$5.57B 3.89B USD | A$1.21M 843.88K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.57B 3.89B USD | 10.39 | A$0.43 0.3 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 558.50 54.52 USD |
+1.18
|
SEK 35.50B 3.47B USD | SEK 69.89K 6.82K USD | SEK 551.50 53.83 USD | SEK 559.50 54.61 USD | SEK 35.50B 3.47B USD | 28.27 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$11.21 — |
+2.47
|
$3.27B — | $743.98K — | $11.01 — | $11.24 — | $3.27B — | 19.00 | $0.59 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥757 4.67 USD |
+1.08
|
¥503B 3.1B USD | ¥2M 13K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥503B 3.1B USD | 21.38 | ¥35 0.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.44 21.29 USD |
-1.91
|
€2.64B 3.04B USD | €7.62K 8.8K USD | €18.44 21.29 USD | €18.86 21.77 USD | €2.64B 3.04B USD | 12.89 | €1.43 1.65 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.70 30.07 USD |
-0.44
|
SAR 11.27B 3.01B USD | SAR 122.56K 32.69K USD | SAR 112.40 29.99 USD | SAR 113.40 30.25 USD | SAR 11.27B 3.01B USD | 24.71 | SAR 4.56 1.22 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
-1.72
|
€2.21B 2.55B USD | €28.60K 33.01K USD | €4.49 5.18 USD | €4.62 5.33 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
RH
RH
US
|
$129.39 — |
+0.17
|
$2.45B — | $462.48K — | $124.83 — | $130.67 — | $2.45B — | 22.86 | $5.66 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.92 19.5 USD |
-0.99
|
A$3.09B 2.16B USD | A$139.36K 97.35K USD | A$27.68 19.34 USD | A$28.20 19.7 USD | A$3.09B 2.16B USD | 32.84 | A$0.85 0.59 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.38 9.35 USD |
-1.25
|
A$3.02B 2.11B USD | A$222.65K 155.54K USD | A$13.33 9.31 USD | A$13.50 9.43 USD | A$3.02B 2.11B USD | 15.03 | A$0.89 0.62 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.75 0.89 USD |
-2.31
|
THB 74.86B 2.11B USD | THB 21.94M 617.21K USD | THB 31.50 0.89 USD | THB 33.00 0.93 USD | THB 74.86B 2.11B USD | 16.36 | THB 1.94 0.05 USD | ||
Arhaus
ARHS
US
|
$13.75 — |
+1.7
|
$1.95B — | $1.66M — | $13.32 — | $14.02 — | $1.95B — | 29.89 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,834 11.31 USD |
+1.19
|
¥314B 1.94B USD | ¥360K 2.22K USD | ¥1,800 11.1 USD | ¥1,836 11.32 USD | ¥314B 1.94B USD | 15.45 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$18.96 — |
+2.99
|
$1.72B — | $1.34M — | $18.30 — | $19.24 — | $1.72B — | 9.38 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.44
|
¥268B 1.65B USD | ¥429K 2.65K USD | ¥1,710 10.55 USD | ¥1,732 10.68 USD | ¥268B 1.65B USD | 12.01 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥11.02B 1.63B USD | CN¥11.69M 1.73M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 23.45 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.35 39.65 USD |
-2
|
€1.34B 1.54B USD | €17.52K 20.22K USD | €33.90 39.13 USD | €35.05 40.46 USD | €1.34B 1.54B USD | 0 | -€1.27 -1.4 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥9.73B 1.44B USD | CN¥17.81M 2.63M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥9.73B 1.44B USD | 105.00 | CN¥0.01 0.001 USD | ||
National Vision
EYE
US
|
$18.30 — |
-1.48
|
$1.43B — | $2.33M — | $17.28 — | $18.63 — | $1.43B — | 29.50 | $0.62 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.56 20.45 USD |
-0.61
|
CA$1.89B 1.4B USD | CA$7.92K 5.88K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$1.89B 1.4B USD | 11.93 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.50 10.1 USD |
+0.39
|
SEK 13.73B 1.34B USD | SEK 232.54K 22.7K USD | SEK 102.00 9.96 USD | SEK 103.90 10.14 USD | SEK 13.73B 1.34B USD | 15.75 | SEK 6.57 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.20 16.86 USD |
+0.96
|
SAR 4.89B 1.3B USD | SAR 219.85K 58.65K USD | SAR 62.20 16.59 USD | SAR 63.85 17.03 USD | SAR 4.89B 1.3B USD | 10.78 | SAR 5.86 1.56 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.82 1.58 USD |
+10.61
|
R$6.07B 1.23B USD | R$65.81M 13.34M USD | R$6.97 1.41 USD | R$7.82 1.58 USD | R$6.07B 1.23B USD | 0 | -R$0.01 -0.002 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €12.07K 13.93K USD | €34.90 40.29 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥14.61M 2.16M USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥7.92B 1.17B USD | 26.08 | CN¥0.24 0.04 USD | ||
MarineMax
HZO
US
|
$52.80 — |
+0.02
|
$1.17B — | $464.16K — | $52.80 — | $52.84 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.83 16.94 USD |
-0.31
|
CA$1.52B 1.12B USD | CA$221.10K 164.07K USD | CA$22.79 16.91 USD | CA$23.12 17.16 USD | CA$1.52B 1.12B USD | 15.53 | CA$1.47 1.09 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.94 0.5 USD |
+1.29
|
HK$7.62B 973.96M USD | HK$1.65M 210.95K USD | HK$3.84 0.49 USD | HK$4.02 0.51 USD | HK$7.62B 973.96M USD | 0 | -HK$0.27 -0.03 USD | ||
Winmark
WINA
US
|
$271.67 — |
-0.03
|
$966.93M — | $59.03K — | $269.48 — | $274.79 — | $966.93M — | 24.25 | $11.20 — |
|
|
EVgo
EVGO
US
|
$1.75 — |
0
|
$853.53M — | $2.88M — | $1.73 — | $1.80 — | $853.53M — | 0 | -$0.45 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.70 9.57 USD |
-1.3
|
A$1.17B 818.56M USD | A$184.06K 128.58K USD | A$13.66 9.54 USD | A$14.06 9.82 USD | A$1.17B 818.56M USD | 15.74 | A$0.87 0.61 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.85 — |
-0.87
|
$814.86M — | $2.19M — | $2.83 — | $2.89 — | $814.86M — | 28.44 | $0.10 — |
|
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥31.71 4.68 USD |
+7.56
|
CN¥5.40B 797.34M USD | CN¥21.70M 3.2M USD | CN¥30.00 4.43 USD | CN¥32.43 4.78 USD | CN¥5.40B 797.34M USD | 144.13 | CN¥0.22 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.33 2.41 USD |
-0.18
|
CN¥5.21B 768.6M USD | CN¥11.06M 1.63M USD | CN¥16.14 2.38 USD | CN¥16.63 2.45 USD | CN¥5.21B 768.6M USD | 27.67 | CN¥0.59 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥4.66B 686.96M USD | CN¥12.25M 1.81M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥4.66B 686.96M USD | 51.85 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.40 15.55 USD |
-0.64
|
CHF 534.94M 670.94M USD | CHF 121.49K 152.37K USD | CHF 12.34 15.48 USD | CHF 12.66 15.88 USD | CHF 534.94M 670.94M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$17.14 — |
+1.6
|
$638.36M — | $55.94K — | $16.75 — | $17.14 — | $638.36M — | 8.48 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 150.00 14.39 USD |
+1.08
|
NOK 6.10B 584.85M USD | NOK 78.95K 7.57K USD | NOK 147.80 14.18 USD | NOK 151.60 14.54 USD | NOK 6.10B 584.85M USD | 19.32 | NOK 7.76 0.74 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.44 0.18 USD |
-1.71
|
HK$4.47B 571.37M USD | HK$3.00M 383.91K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$4.47B 571.37M USD | 20.57 | HK$0.07 0.008 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥3.78B 558.39M USD | CN¥15.11M 2.23M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥3.78B 558.39M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥3.78B 557.6M USD | CN¥11.24M 1.66M USD | CN¥10.65 1.57 USD | CN¥10.98 1.62 USD | CN¥3.78B 557.6M USD | 106.89 | CN¥0.10 0.01 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.40 4.04 USD |
-3.18
|
CN¥3.51B 517.21M USD | CN¥2.23M 328.93K USD | CN¥27.11 4 USD | CN¥28.83 4.25 USD | CN¥3.51B 517.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.29 4.39 USD |
-0.94
|
A$733.08M 512.11M USD | A$343.22K 239.76K USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$733.08M 512.11M USD | 209.66 | A$0.03 0.02 USD | ||
Temple & Webster
TPLWF
US
|
$4.35 — |
-2.25
|
$506.98M — | $21.30K — | $4.30 — | $4.35 — | $506.98M — | 217.50 | $0.02 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 7.76T 495.65M USD | IDR 54.64M 3.49K USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.76T 495.65M USD | 5.36 | IDR 95.00 0.006 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.15 1.65 USD |
+2.52
|
R$2.41B 489.06M USD | R$8.37M 1.7M USD | R$7.88 1.6 USD | R$8.20 1.66 USD | R$2.41B 489.06M USD | 3.77 | R$2.16 0.44 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.12 14.19 USD |
+0.9
|
CA$650.20M 482.49M USD | CA$71.22K 52.85K USD | CA$18.78 13.94 USD | CA$19.45 14.43 USD | CA$650.20M 482.49M USD | 147.07 | CA$0.13 0.1 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
-7.48
|
SGD 630.59M 472.6M USD | SGD 234.80K 175.97K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 630.59M 472.6M USD | 6.18 | SGD 0.08 0.06 USD | ||
Kits Eyecare
KTYCF
US
|
$13.41 — |
+1.21
|
$456.02M — | $4.35K — | $13.18 — | $13.58 — | $456.02M — | 149.00 | $0.09 — |
|
|
Arko
ARKO
US
|
$4.00 — |
-2.44
|
$448.70M — | $629.29K — | $3.94 — | $4.13 — | $448.70M — | 80.00 | $0.05 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.80 — |
+0.79
|
$443.71M — | $158.78K — | $12.52 — | $12.90 — | $443.71M — | 20.00 | $0.64 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.29 0.34 USD |
-2.14
|
CN¥3.00B 443.05M USD | CN¥33.14M 4.89M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥3.00B 443.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 81.20 11.91 USD |
-0.98
|
DKK 2.98B 437.2M USD | DKK 153.70K 22.54K USD | DKK 80.70 11.83 USD | DKK 82.10 12.04 USD | DKK 2.98B 437.2M USD | 17.13 | DKK 4.74 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-5.56
|
THB 14.93B 420.16M USD | THB 32.37M 910.8K USD | THB 10.10 0.28 USD | THB 11.20 0.32 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.78 0.23 USD |
+0.57
|
HK$3.15B 403.19M USD | HK$165.00K 21.1K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.15B 403.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-2.86
|
A$571.84M 399.47M USD | A$1.11M 774.75K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$571.84M 399.47M USD | 0 | -A$0.95 -0.6 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.40 — |
+3.48
|
$362.19M — | $383.13K — | $28.60 — | $29.56 — | $362.19M — | 7.27 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 1.53M 43.04K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
-3.43
|
A$451.80M 315.62M USD | A$68.51K 47.86K USD | A$1.97 1.38 USD | A$2.05 1.43 USD | A$451.80M 315.62M USD | 17.90 | A$0.11 0.08 USD | ||
ChargePoint
CHPT
US
|
$11.67 — |
-3.15
|
$313.34M — | $675.00K — | $11.04 — | $12.28 — | $313.34M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.84 1.89 USD |
-4.75
|
CN¥2.12B 313.28M USD | CN¥8.47M 1.25M USD | CN¥12.77 1.88 USD | CN¥13.55 2 USD | CN¥2.12B 313.28M USD | 22.92 | CN¥0.56 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+4.9
|
CN¥2.10B 310.1M USD | CN¥16.44M 2.43M USD | CN¥7.84 1.16 USD | CN¥8.73 1.29 USD | CN¥2.10B 310.1M USD | 69.58 | CN¥0.12 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥1.78B 262.87M USD | CN¥1.95M 287.54K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥1.78B 262.87M USD | 21.43 | CN¥0.60 0.09 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+0.76
|
¥38B 234.29M USD | ¥1M 8.23K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 234.29M USD | 166.66 | ¥2 0.01 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.80 4.39 USD |
-1.81
|
€196.99M 227.4M USD | €21.46K 24.77K USD | €3.80 4.39 USD | €3.90 4.5 USD | €196.99M 227.4M USD | 10.00 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.82 0.98 USD |
+0.84
|
R$1.11B 225.34M USD | R$2.80M 567.74K USD | R$4.74 0.96 USD | R$4.92 1 USD | R$1.11B 225.34M USD | 2.67 | R$1.80 0.36 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.17 0.02 USD |
-3.37
|
HK$1.62B 206.9M USD | HK$774.00K 98.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.62B 206.9M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$6.37B 202.4M USD | NT$67.53K 2.15K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$6.37B 202.4M USD | 16.70 | NT$0.91 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.72 | SAR 1.17 0.31 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.37 0.96 USD |
+4.18
|
A$246.99M 172.54M USD | A$407.42K 284.61K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$246.99M 172.54M USD | 0 | -A$0.22 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.48 0.7 USD |
+3.2
|
HK$1.28B 164.07M USD | HK$170.20K 21.76K USD | HK$5.28 0.67 USD | HK$5.50 0.7 USD | HK$1.28B 164.07M USD | 109.50 | HK$0.05 0.006 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.43 1.07 USD |
+5.93
|
SGD 217.49M 163M USD | SGD 57.90K 43.39K USD | SGD 1.37 1.03 USD | SGD 1.43 1.07 USD | SGD 217.49M 163M USD | 3.32 | SGD 0.43 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
