Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (414)
Negozi al dettaglio specializzati (414)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.98 62.32 USD |
+0.94
|
CA$77.09B 57.21B USD | CA$352.25K 261.39K USD | CA$83.28 61.8 USD | CA$84.57 62.76 USD | CA$77.09B 57.21B USD | 17.60 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.30 — |
+0.56
|
$54.44B — | $434.00 — | $59.30 — | $59.30 — | $54.44B — | 17.23 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$261.46 — |
+2.91
|
$30.79B — | $187.27K — | $256.55 — | $261.71 — | $30.79B — | 26.81 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$667.72 — |
+3.56
|
$28.55B — | $164.08K — | $649.89 — | $668.08 — | $28.55B — | 24.33 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$687.45 — |
-0.03
|
$25.41B — | $126.73K — | $675.64 — | $687.45 — | $25.41B — | 33.11 | $20.76 — |
|
|
Best Buy
BBY
US
|
$106.14 — |
+6.53
|
$22.31B — | $1.62M — | $100.00 — | $106.78 — | $22.31B — | 17.70 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$37.62 — |
+3.51
|
$19.51B — | $2.73M — | $36.76 — | $37.69 — | $19.51B — | 20.22 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.39 7.88 USD |
-1.53
|
CN¥110.93B 16.37B USD | CN¥13.79M 2.03M USD | CN¥53.19 7.85 USD | CN¥54.30 8.01 USD | CN¥110.93B 16.37B USD | 26.30 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$252.34 — |
+5.01
|
$13.89B — | $195.26K — | $244.90 — | $253.91 — | $13.89B — | 22.61 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$148.56 — |
+5.5
|
$13.21B — | $523.22K — | $142.30 — | $149.16 — | $13.21B — | 16.13 | $9.21 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.64 26.13 USD |
+3
|
€11.42B 13.18B USD | €10.79K 12.45K USD | €21.96 25.35 USD | €22.76 26.27 USD | €11.42B 13.18B USD | 17.28 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$25.62 — |
+1.99
|
$12.93B — | $3.33M — | $24.61 — | $25.65 — | $12.93B — | 16.85 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$400.86B 12.74B USD | NT$12.83M 407.74K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.13 61.61 USD |
+2.49
|
CHF 8.38B 10.51B USD | CHF 7.65K 9.6K USD | CHF 47.82 59.98 USD | CHF 49.14 61.63 USD | CHF 8.38B 10.51B USD | 89.31 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$506.37 — |
-2.97
|
$9.17B — | $67.40K — | $503.52 — | $514.49 — | $9.17B — | 14.24 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,170 7.21 USD |
-3.82
|
¥1T 8.74B USD | ¥30M 184.64K USD | ¥1,111 6.85 USD | ¥1,184 7.3 USD | ¥1T 8.74B USD | 25.51 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.81 — |
-1.86
|
$8.22B — | $11.33K — | $5.76 — | $5.81 — | $8.22B — | 32.27 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.30 152.34 USD |
+0.22
|
CA$10.71B 7.95B USD | CA$16.73K 12.41K USD | CA$203.81 151.24 USD | CA$206.38 153.15 USD | CA$10.71B 7.95B USD | 16.12 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$144.88 — |
-3.21
|
$7.56B — | $100.00 — | $144.88 — | $144.88 — | $7.56B — | 15.73 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.04 5.89 USD |
+1.57
|
R$34.75B 7.04B USD | R$4.57M 925.57K USD | R$28.50 5.78 USD | R$29.26 5.93 USD | R$34.75B 7.04B USD | 4.83 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.81 53.66 USD |
-0.78
|
A$8.40B 5.87B USD | A$564.68K 394.47K USD | A$76.58 53.5 USD | A$77.73 54.3 USD | A$8.40B 5.87B USD | 17.18 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.33 4.62 USD |
+2.42
|
SAR 20.80B 5.55B USD | SAR 3.41M 910.42K USD | SAR 16.96 4.52 USD | SAR 17.47 4.66 USD | SAR 20.80B 5.55B USD | 18.63 | SAR 0.93 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.72 — |
+1.69
|
$4.38B — | $2.28M — | $21.27 — | $22.40 — | $4.38B — | 5.71 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$70.70 — |
+5.11
|
$4.35B — | $829.31K — | $67.47 — | $70.81 — | $4.35B — | 11.86 | $5.96 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.94 32.25 USD |
+1.75
|
€3.75B 4.33B USD | €211.46K 244.09K USD | €27.40 31.63 USD | €27.94 32.25 USD | €3.75B 4.33B USD | 11.59 | €2.41 2.78 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.43 3.09 USD |
-0.45
|
A$5.52B 3.86B USD | A$1.83M 1.28M USD | A$4.41 3.08 USD | A$4.46 3.12 USD | A$5.52B 3.86B USD | 10.54 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 548.50 53.54 USD |
+1.86
|
SEK 34.86B 3.4B USD | SEK 161.73K 15.79K USD | SEK 534.00 52.13 USD | SEK 553.50 54.03 USD | SEK 34.86B 3.4B USD | 27.77 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.84 — |
-1.81
|
$3.16B — | $312.27K — | $10.74 — | $10.89 — | $3.16B — | 18.37 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
+0.22
|
€2.63B 3.03B USD | €55.88K 64.51K USD | €18.26 21.08 USD | €18.56 21.42 USD | €2.63B 3.03B USD | 12.50 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥737 4.54 USD |
+0.19
|
¥490B 3.02B USD | ¥4M 25.76K USD | ¥728 4.49 USD | ¥746 4.6 USD | ¥490B 3.02B USD | 20.81 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.10 29.91 USD |
-0.18
|
SAR 11.21B 2.99B USD | SAR 145.77K 38.89K USD | SAR 111.50 29.75 USD | SAR 113.20 30.2 USD | SAR 11.21B 2.99B USD | 24.58 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$136.65 — |
+4.34
|
$2.59B — | $312.72K — | $131.18 — | $136.72 — | $2.59B — | 24.14 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
0
|
€2.20B 2.54B USD | €5.07K 5.85K USD | €4.53 5.23 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.00 19.56 USD |
-1.62
|
A$3.10B 2.17B USD | A$259.21K 181.07K USD | A$27.59 19.27 USD | A$28.37 19.82 USD | A$3.10B 2.17B USD | 32.55 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 76.04B 2.14B USD | THB 6.25M 175.96K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Arhaus
ARHS
US
|
$14.98 — |
+5.6
|
$2.12B — | $1.68M — | $14.29 — | $14.99 — | $2.12B — | 32.57 | $0.46 — |
|
|
Super Retail Group Limited
SUL.AX
AU
|
A$13.42 9.37 USD |
-2.04
|
A$3.03B 2.12B USD | A$352.05K 245.93K USD | A$13.37 9.34 USD | A$13.72 9.58 USD | A$3.03B 2.12B USD | 14.74 | A$0.91 0.64 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,829 11.28 USD |
+2.49
|
¥313B 1.93B USD | ¥563K 3.47K USD | ¥1,786 11.01 USD | ¥1,835 11.31 USD | ¥313B 1.93B USD | 15.41 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$18.88 — |
+3.11
|
$1.77B — | $516.87K — | $18.46 — | $18.95 — | $1.77B — | 9.83 | $1.92 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,786 11.01 USD |
+3.03
|
¥276B 1.7B USD | ¥1M 6.38K USD | ¥1,762 10.86 USD | ¥1,804 11.12 USD | ¥276B 1.7B USD | 12.40 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.80 0.86 USD |
-1.02
|
CN¥11.36B 1.68B USD | CN¥19.34M 2.85M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥11.36B 1.68B USD | 24.16 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.40 40.86 USD |
+2.76
|
€1.38B 1.59B USD | €14.60K 16.86K USD | €34.30 39.59 USD | €35.50 40.98 USD | €1.38B 1.59B USD | 0 | -€1.28 -1.4 USD | ||
National Vision
EYE
US
|
$18.98 — |
+6.03
|
$1.50B — | $847.25K — | $17.56 — | $19.16 — | $1.50B — | 30.61 | $0.62 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$29.00 21.52 USD |
-0.85
|
CA$1.99B 1.48B USD | CA$11.56K 8.58K USD | CA$28.50 21.15 USD | CA$29.23 21.69 USD | CA$1.99B 1.48B USD | 12.55 | CA$2.31 1.71 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥13.53M 2M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.10 9.97 USD |
+1.49
|
SEK 13.55B 1.32B USD | SEK 154.30K 15.06K USD | SEK 99.30 9.69 USD | SEK 102.40 10 USD | SEK 13.55B 1.32B USD | 16.87 | SEK 6.05 0.59 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.10 16.03 USD |
-0.83
|
SAR 4.65B 1.24B USD | SAR 179.44K 47.87K USD | SAR 59.65 15.91 USD | SAR 60.70 16.19 USD | SAR 4.65B 1.24B USD | 9.52 | SAR 6.31 1.68 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥8.23B 1.21B USD | CN¥11.82M 1.74M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥8.23B 1.21B USD | 27.12 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
-0.43
|
€1.02B 1.18B USD | €3.08K 3.55K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.75 — |
+0.09
|
$1.17B — | $344.47K — | $52.72 — | $52.77 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.70 16.1 USD |
+0.98
|
CA$1.46B 1.08B USD | CA$107.94K 80.1K USD | CA$21.21 15.74 USD | CA$21.71 16.11 USD | CA$1.46B 1.08B USD | 15.06 | CA$1.44 1.07 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$4.00 0.51 USD |
+5.97
|
HK$7.72B 987.55M USD | HK$1.91M 243.71K USD | HK$3.56 0.46 USD | HK$4.08 0.52 USD | HK$7.72B 987.55M USD | 0 | -HK$0.27 -0.03 USD | ||
Winmark
WINA
US
|
$276.70 — |
+4.32
|
$984.83M — | $21.43K — | $266.00 — | $277.87 — | $984.83M — | 24.70 | $11.20 — |
|
|
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.88 1.19 USD |
+4.81
|
R$4.56B 924.45M USD | R$33.31M 6.75M USD | R$5.58 1.13 USD | R$5.89 1.19 USD | R$4.56B 924.45M USD | 53.45 | R$0.11 0.02 USD | ||
Petco Health and Wellness
WOOF
US
|
$3.13 — |
+5.74
|
$896.49M — | $914.50K — | $2.99 — | $3.14 — | $896.49M — | 31.30 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.78 9.63 USD |
-2.96
|
A$1.18B 823.34M USD | A$282.46K 197.32K USD | A$13.76 9.61 USD | A$14.16 9.89 USD | A$1.18B 823.34M USD | 15.48 | A$0.89 0.62 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.06 2.37 USD |
+0.88
|
CN¥5.12B 755.89M USD | CN¥14.56M 2.15M USD | CN¥15.95 2.35 USD | CN¥16.58 2.45 USD | CN¥5.12B 755.89M USD | 27.22 | CN¥0.59 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥4.85B 715.35M USD | CN¥28.38M 4.19M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥4.85B 715.35M USD | 54.00 | CN¥0.07 0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.37 4.04 USD |
+2.2
|
CN¥4.66B 688.21M USD | CN¥4.41M 650.34K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥4.66B 688.21M USD | 124.40 | CN¥0.22 0.03 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.22 9.66 USD |
+0.84
|
SAR 2.54B 676.38M USD | SAR 92.31K 24.63K USD | SAR 35.56 9.49 USD | SAR 36.48 9.73 USD | SAR 2.54B 676.38M USD | 40.24 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.42 15.58 USD |
-0.32
|
CHF 535.80M 672.02M USD | CHF 76.20K 95.58K USD | CHF 12.42 15.58 USD | CHF 12.50 15.68 USD | CHF 535.80M 672.02M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$17.37 — |
+4.7
|
$646.93M — | $79.84K — | $16.78 — | $17.40 — | $646.93M — | 8.59 | $2.02 — |
|
|
EVgo
EVGO
US
|
$1.87 — |
+2.19
|
$588.18M — | $3.38M — | $1.77 — | $1.90 — | $588.18M — | 0 | -$0.40 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 149.60 14.35 USD |
+2.33
|
NOK 6.08B 583.29M USD | NOK 133.91K 12.85K USD | NOK 146.80 14.08 USD | NOK 152.80 14.66 USD | NOK 6.08B 583.29M USD | 23.41 | NOK 6.39 0.61 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.62 1.57 USD |
+1.63
|
CN¥3.75B 553.95M USD | CN¥15.95M 2.35M USD | CN¥10.55 1.56 USD | CN¥10.99 1.62 USD | CN¥3.75B 553.95M USD | 106.20 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.96 1.62 USD |
+5.38
|
CN¥3.73B 550.85M USD | CN¥29.18M 4.31M USD | CN¥10.70 1.58 USD | CN¥11.44 1.69 USD | CN¥3.73B 550.85M USD | 0 | -CN¥0.89 -0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.37 0.17 USD |
+0.74
|
HK$4.24B 541.61M USD | HK$5.37M 686.09K USD | HK$1.34 0.17 USD | HK$1.37 0.17 USD | HK$4.24B 541.61M USD | 22.75 | HK$0.06 0.007 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.52 3.91 USD |
+0.11
|
CN¥3.39B 500.6M USD | CN¥2.17M 320.88K USD | CN¥26.49 3.91 USD | CN¥27.40 4.04 USD | CN¥3.39B 500.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.37 14.37 USD |
+1.79
|
CA$658.70M 488.8M USD | CA$52.31K 38.82K USD | CA$18.45 13.69 USD | CA$19.43 14.42 USD | CA$658.70M 488.8M USD | 113.94 | CA$0.17 0.13 USD | ||
Temple & Webster
TPLWF
US
|
$4.17 — |
-3.14
|
$485.42M — | $1.10K — | $4.14 — | $4.41 — | $485.42M — | 208.25 | $0.02 — |
|
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.94 4.15 USD |
-2.94
|
A$692.29M 483.61M USD | A$749.51K 523.59K USD | A$5.94 4.15 USD | A$6.14 4.29 USD | A$692.29M 483.61M USD | 198.00 | A$0.03 0.02 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.04 1.63 USD |
-0.86
|
R$2.38B 482.46M USD | R$7.86M 1.59M USD | R$7.81 1.58 USD | R$8.40 1.7 USD | R$2.38B 482.46M USD | 3.72 | R$2.16 0.44 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 636.95M 477.37M USD | SGD 612.90K 459.34K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 636.95M 477.37M USD | 6.25 | SGD 0.08 0.06 USD | ||
Arko
ARKO
US
|
$4.25 — |
+6.93
|
$476.18M — | $200.37K — | $3.89 — | $4.25 — | $476.18M — | 84.89 | $0.05 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 486.00 0.03 USD |
-1.22
|
IDR 7.39T 472.33M USD | IDR 24.42M 1.56K USD | IDR 482.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.39T 472.33M USD | 5.11 | IDR 95.00 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$13.70 — |
+2.09
|
$465.89M — | $605.00 — | $12.62 — | $13.83 — | $465.89M — | 114.16 | $0.12 — |
|
|
Barnes & Noble Education
BNED
US
|
$13.29 — |
+5.6
|
$460.52M — | $29.05K — | $12.86 — | $13.29 — | $460.52M — | 20.75 | $0.64 — |
|
|
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-0.12
|
DKK 3.05B 447.32M USD | DKK 164.85K 24.17K USD | DKK 82.70 12.13 USD | DKK 84.60 12.4 USD | DKK 3.05B 447.32M USD | 17.51 | DKK 4.74 0.69 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥3.03B 446.92M USD | CN¥16.34M 2.41M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥3.03B 446.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 14.64B 411.92M USD | THB 4.99M 140.31K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 14.64B 411.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$3.20B 408.87M USD | HK$270.00K 34.52K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$571.84M 399.47M USD | A$3.04M 2.13M USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$571.84M 399.47M USD | 0 | -A$0.98 -0.6 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.73 — |
+6.84
|
$390.89M — | $151.27K — | $30.37 — | $31.83 — | $390.89M — | 7.85 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 12.19B 343.02M USD | THB 2.37M 66.57K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 33.18 | THB 0.22 0.006 USD | ||
ChargePoint
CHPT
US
|
$12.15 — |
+4.88
|
$326.37M — | $386.08K — | $11.55 — | $12.17 — | $326.37M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.28 1.96 USD |
+0.99
|
CN¥2.20B 324.01M USD | CN¥8.16M 1.2M USD | CN¥13.22 1.95 USD | CN¥13.81 2.04 USD | CN¥2.20B 324.01M USD | 23.71 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.93 1.35 USD |
+2.39
|
A$442.63M 309.21M USD | A$78.66K 54.95K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$442.63M 309.21M USD | 16.08 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.69 1.13 USD |
-1.54
|
CN¥1.94B 285.59M USD | CN¥3.26M 481.71K USD | CN¥7.68 1.13 USD | CN¥7.89 1.16 USD | CN¥1.94B 285.59M USD | 64.08 | CN¥0.12 0.02 USD | ||
istyle Inc.
3660.T
JP
|
¥447 2.76 USD |
+5.18
|
¥42B 261.82M USD | ¥1M 8.63K USD | ¥434 2.68 USD | ¥450 2.77 USD | ¥42B 261.82M USD | 18.10 | ¥25 0.15 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.68 1.87 USD |
-1.93
|
CN¥1.76B 259.19M USD | CN¥2.99M 441.64K USD | CN¥12.66 1.87 USD | CN¥13.13 1.94 USD | CN¥1.76B 259.19M USD | 21.13 | CN¥0.60 0.09 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.45 1.1 USD |
+1.87
|
R$1.26B 254.8M USD | R$2.58M 522.03K USD | R$5.29 1.07 USD | R$5.58 1.13 USD | R$1.26B 254.8M USD | 3.02 | R$1.80 0.36 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
+0.38
|
€203.21M 234.58M USD | €23.35K 26.96K USD | €3.86 4.46 USD | €3.93 4.54 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-1.58
|
HK$1.76B 224.95M USD | HK$448.00K 57.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.76B 224.95M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$6.29B 199.74M USD | NT$154.58K 4.91K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.29B 199.74M USD | 16.48 | NT$0.91 0.03 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.47 1.03 USD |
+1.73
|
A$265.02M 185.13M USD | A$345.35K 241.25K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$265.02M 185.13M USD | 0 | -A$0.22 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.66 — |
+3.3
|
$170.79M — | $186.51K — | $2.52 — | $2.67 — | $170.79M — | 0 | -$2.07 — |
|
|
OneWater Marine
ONEW
US
|
$10.07 — |
+5.11
|
$167.82M — | $64.28K — | $9.60 — | $10.70 — | $167.82M — | 0 | -$7.66 — |
|
|
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.38 1.03 USD |
-3.5
|
SGD 209.88M 157.3M USD | SGD 16.30K 12.22K USD | SGD 1.38 1.03 USD | SGD 1.43 1.07 USD | SGD 209.88M 157.3M USD | 3.13 | SGD 0.44 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
