Industria: Negozi al dettaglio specializzati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (16)
- Cina (14)
- Danimarca (1)
- Finlandia (1)
- Francia (10)
- Germania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israele (2)
- Italia (3)
- Giappone (53)
- Malaysia (5)
- Messico (12)
- Olanda (1)
- Norvegia (4)
- Polonia (3)
- Russia (1)
- Singapore (8)
- Sud Africa (5)
- Corea del Sud (5)
- Suriname (5)
- Svezia (5)
- Svizzera (4)
- Taiwan (11)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (547)
Negozi al dettaglio specializzati (547)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,417.01 — |
-1.03
|
$81.11B — | $394.82K — | $1,416.54 — | $1,438.43 — | $81.11B — | 34.85 | $40.66 — | |
| AutoZone AZO | $3,809.26 — |
-0.11
|
$63.72B — | $99.94K — | $3,760.92 — | $3,822.84 — | $63.72B — | 25.61 | $148.72 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.96 54.14 USD |
+2.13
|
$69.17B 51.33B USD | $1.16M 859.93K USD | $70.79 52.53 USD | $72.98 54.16 USD | $69.17B 51.33B USD | 18.75 | $3.89 2.89 USD | |
| Alimentation Couche-Tard ANCTF | $50.49 — |
+1.12
|
$47.87B — | $525 — | $49.74 — | $50.49 — | $47.87B — | 18.56 | $2.72 — | |
| Tractor Supply Company TSCO | $55.62 — |
+0.89
|
$29.57B — | $3.24M — | $54.25 — | $55.95 — | $29.57B — | 27.26 | $2.04 — | |
| Williams-Sonoma WSM | $165.01 — |
+3.86
|
$20.38B — | $2.21M — | $157.29 — | $166.34 — | $20.38B — | 18.77 | $8.79 — | |
| Ulta Beauty ULTA | $382.51 — |
+2.3
|
$17.33B — | $789.82K — | $371.86 — | $386.71 — | $17.33B — | 15.08 | $25.35 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.42 8.4 USD |
-0.02
|
$123.3B 17.14B USD | $5.65M 785.09K USD | $60.18 8.37 USD | $60.52 8.41 USD | $123.3B 17.14B USD | 29.33 | $2.06 0.29 USD | |
| DICK'S Sporting Goods DKS | $211.32 — |
+2.38
|
$16.88B — | $952.53K — | $203.2 — | $212.62 — | $16.88B — | 15.02 | $14.06 — | |
| Genuine Parts Company GPC | $120.07 — |
+1.37
|
$16.66B — | $1.08M — | $117.35 — | $120.53 — | $16.66B — | 18.55 | $6.47 — | |
| Casey's General Stores CASY | $443.88 — |
+0.74
|
$16.16B — | $274.79K — | $434.64 — | $446.6 — | $16.16B — | 30.91 | $14.36 — | |
| Best Buy BBY | $75.73 — |
+1.83
|
$16.01B — | $2.11M — | $73.28 — | $76.29 — | $16.01B — | 17.69 | $4.28 — | |
| Nitori NCLTY | $9.45 — |
-0.84
|
$10.7B — | $2.69K — | $9.42 — | $9.61 — | $10.7B — | 18.17 | $0.52 — | |
| Sanrio Company, Ltd. 8136.T | $6,455 43.57 USD |
-2.89
|
$1.53T 10.3B USD | $1.94M 13.11K USD | $6,257 42.24 USD | $6,525 44.05 USD | $1.53T 10.3B USD | 43.54 | $148.23 1 USD | |
| GameStop GME | $22.69 — |
+0.35
|
$10.14B — | $10.55M — | $22.25 — | $23.02 — | $10.14B — | 68.75 | $0.33 — | |
| Murphy USA MUSA | $480.35 — |
+1.08
|
$9.51B — | $225.22K — | $473.1 — | $483.77 — | $9.51B — | 19.93 | $24.09 — | |
| Avolta AG 0QK3.IL | $38.58 43.9 USD |
+0.26
|
$6.58B 7.49B USD | $837 952.33 USD | $0 0 USD | $0 0 USD | $6.58B 7.49B USD | 70.14 | $0.55 0.63 USD | |
| Bath & Body Works BBWI | $31.77 — |
+3.72
|
$6.81B — | $4.26M — | $30.22 — | $32.05 — | $6.81B — | 8.80 | $3.61 — | |
| JB Hi-Fi Limited JBH.AX | $93.06 61.59 USD |
-1.53
|
$10.17B 6.73B USD | $110.84K 73.36K USD | $91.02 60.24 USD | $94.51 62.55 USD | $10.17B 6.73B USD | 22.21 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $4.35 — |
+0.93
|
$6.41B — | $2.97K — | $4.33 — | $4.35 — | $6.41B — | 54.37 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $151.02 112.07 USD |
+0.45
|
$8.61B 6.39B USD | $150.75K 111.86K USD | $149.21 110.72 USD | $151.3 112.27 USD | $8.61B 6.39B USD | 9.48 | $15.92 11.81 USD | |
| Canadian Tire CDNAF | $105.16 — |
0
|
$5.95B — | $100 — | $103.93 — | $103.93 — | $5.95B — | 9.44 | $11.13 — | |
| MINISO Group Holding MNSO | $19.27 — |
+0.63
|
$5.95B — | $762.44K — | $19.06 — | $19.64 — | $5.95B — | 16.61 | $1.16 — | |
| RH RH | $249.35 — |
+4.3
|
$4.64B — | $1.64M — | $235 — | $256.86 — | $4.64B — | 69.07 | $3.61 — | |
| Parkland Corporation PKI.TO | $35.88 26.63 USD |
+1.36
|
$6.24B 4.63B USD | $300.56K 223.03K USD | $35.1 26.05 USD | $35.89 26.63 USD | $6.24B 4.63B USD | 49.83 | $0.72 0.53 USD | |
| Five Below FIVE | $81.49 — |
+6.55
|
$4.49B — | $2.61M — | $74.55 — | $83.38 — | $4.49B — | 17.71 | $4.6 — | |
| Parkland PKIUF | $24.89 — |
0
|
$4.33B — | $100 — | $25.62 — | $25.62 — | $4.33B — | 49.78 | $0.5 — | |
| Jarir Marketing Company 4190.SR | $12.98 3.46 USD |
0
|
$15.58B 4.16B USD | $1.25M 332.39K USD | $12.9 3.44 USD | $13 3.47 USD | $15.58B 4.16B USD | 16.02 | $0.81 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.27 3.7 USD |
+0.05
|
$20.37B 4.13B USD | $4.73M 958.02K USD | $18.14 3.68 USD | $18.45 3.74 USD | $20.37B 4.13B USD | 3.21 | $5.68 1.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.83 3.2 USD |
-1.43
|
$6.02B 3.98B USD | $486.82K 322.2K USD | $4.78 3.16 USD | $4.85 3.21 USD | $6.02B 3.98B USD | 13.80 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $25.22 27.57 USD |
-0.71
|
$3.43B 3.75B USD | $127.8K 139.7K USD | $25.08 27.42 USD | $25.6 27.98 USD | $3.43B 3.75B USD | 10.77 | $2.34 2.56 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $139.2 37.13 USD |
+0.87
|
$13.92B 3.71B USD | $132.21K 35.27K USD | $137.4 36.65 USD | $141.4 37.72 USD | $13.92B 3.71B USD | 41.18 | $3.38 0.9 USD | |
| Vibra Energia PETRY | $6.4 — |
+1.11
|
$3.57B — | $2.59K — | $6.33 — | $6.4 — | $3.57B — | 3.24 | $1.97 — | |
| Academy Sports and Outdoors ASO | $47.63 — |
+2.21
|
$3.19B — | $1.12M — | $45.61 — | $47.9 — | $3.19B — | 8.31 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
-3
|
$17.97B 2.5B USD | $94.77M 13.18M USD | $1.91 0.27 USD | $1.99 0.28 USD | $17.97B 2.5B USD | 27.71 | $0.07 0.009 USD | |
| Advance Auto Parts AAP | $39.32 — |
+0.77
|
$2.35B — | $1.75M — | $38.35 — | $39.76 — | $2.35B — | 0 | -$9.84 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.51 1.74 USD |
+1.13
|
$15.74B 2.19B USD | $29.44M 4.09M USD | $12.37 1.72 USD | $12.69 1.76 USD | $15.74B 2.19B USD | 113.72 | $0.11 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.48 1.74 USD |
+1.05
|
$15.47B 2.15B USD | $15.29M 2.13M USD | $12.31 1.71 USD | $12.71 1.77 USD | $15.47B 2.15B USD | 23.54 | $0.53 0.07 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $422 2.85 USD |
-1.01
|
$295.14B 1.99B USD | $5.87M 39.64K USD | $421.9 2.85 USD | $428.5 2.89 USD | $295.14B 1.99B USD | 13.02 | $32.41 0.22 USD | |
| United Electronics Company 4003.SR | $94.2 25.13 USD |
+0.32
|
$7.2B 1.92B USD | $172.62K 46.05K USD | $93.5 24.94 USD | $94.3 25.16 USD | $7.2B 1.92B USD | 14.29 | $6.59 1.76 USD | |
| Super Retail Group Limited SUL.AX | $12.81 8.48 USD |
-1.31
|
$2.89B 1.91B USD | $140.62K 93.07K USD | $12.67 8.39 USD | $12.82 8.49 USD | $2.89B 1.91B USD | 12.20 | $1.05 0.69 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.96 0.97 USD |
0
|
$13.63B 1.89B USD | $10.75M 1.5M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.63B 1.89B USD | 17.84 | $0.39 0.05 USD | |
| Ceconomy AG 0MPM.IL | $3.31 3.62 USD |
-2.3
|
$1.65B 1.81B USD | $58.2K 63.62K USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 47.25 | $0.07 0.08 USD | |
| Bic Camera Inc. 3048.T | $1,526.5 10.3 USD |
+0.66
|
$261.31B 1.76B USD | $183.5K 1.24K USD | $1,492 10.07 USD | $1,529 10.32 USD | $261.31B 1.76B USD | 16.96 | $89.98 0.61 USD | |
| Ceconomy AG CEC.DE | $3.29 3.59 USD |
-2.84
|
$1.59B 1.74B USD | $173.87K 190.06K USD | $3.25 3.55 USD | $3.42 3.73 USD | $1.59B 1.74B USD | 20.53 | $0.16 0.17 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.2 1.73 USD |
+3.73
|
$29.03B 1.72B USD | $200 11.84 USD | $29.2 1.73 USD | $29.2 1.73 USD | $29.03B 1.72B USD | 17.48 | $1.67 0.1 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.19 2.27 USD |
+7.08
|
$8.24B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24B 1.67B USD | 18.34 | $0.61 0.12 USD | |
| Lovisa Holdings Limited LOV.AX | $22.2 14.69 USD |
-7.04
|
$2.46B 1.63B USD | $328.48K 217.4K USD | $22.04 14.58 USD | $24.72 16.36 USD | $2.46B 1.63B USD | 29.60 | $0.75 0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $243.6 23.78 USD |
+0.33
|
$15.46B 1.51B USD | $54.02K 5.27K USD | $238.2 23.25 USD | $244 23.82 USD | $15.46B 1.51B USD | 18.44 | $13.21 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.79 19.14 USD |
-1.71
|
$1.82B 1.35B USD | $136.39K 101.21K USD | $25.77 19.12 USD | $26.65 19.78 USD | $1.82B 1.35B USD | 21.31 | $1.21 0.9 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $100.3 9.79 USD |
-1.08
|
$13.31B 1.3B USD | $317.1K 30.95K USD | $97.5 9.52 USD | $101.4 9.9 USD | $13.31B 1.3B USD | 15.12 | $6.63 0.65 USD | |
| Com7 Public Company Limited COM7.BK | $19.6 0.55 USD |
+2.62
|
$46.16B 1.3B USD | $5.18M 145.76K USD | $19.2 0.54 USD | $19.7 0.55 USD | $46.16B 1.3B USD | 14.10 | $1.39 0.04 USD | |
| Currys plc DSITF | $1.14 — |
0
|
$1.29B — | $7.53K — | $1.17 — | $1.17 — | $1.29B — | 19.00 | $0.06 — | |
| Saudi Automotive Services Company 4050.SR | $67.9 18.11 USD |
+1.34
|
$4.75B 1.27B USD | $106.8K 28.49K USD | $66.8 17.82 USD | $69 18.41 USD | $4.75B 1.27B USD | 44.67 | $1.52 0.41 USD | |
| Leon's Furniture Limited LNF.TO | $23.91 17.74 USD |
+1.01
|
$1.63B 1.21B USD | $29.12K 21.61K USD | $23.71 17.59 USD | $23.93 17.76 USD | $1.63B 1.21B USD | 10.67 | $2.24 1.66 USD | |
| Winmark WINA | $323.49 — |
+1.38
|
$1.15B — | $32.26K — | $316.83 — | $325.33 — | $1.15B — | 29.73 | $10.88 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $44.45 6.18 USD |
+0.29
|
$7.79B 1.08B USD | $5.09M 708.19K USD | $43.81 6.09 USD | $44.95 6.25 USD | $7.79B 1.08B USD | 68.38 | $0.65 0.09 USD | |
| National Vision EYE | $12.88 — |
+0.62
|
$1.01B — | $1.29M — | $12.54 — | $13.11 — | $1.01B — | 0 | -$0.35 — | |
| Bapcor Limited BAP.AX | $4.4 2.91 USD |
-2.44
|
$1.49B 988.43M USD | $78.84K 52.18K USD | $4.38 2.9 USD | $4.46 2.95 USD | $1.49B 988.43M USD | 0 | -$0.48 -0.3 USD | |
| Sally Beauty SBH | $9.09 — |
+1.91
|
$926.76M — | $2.11M — | $8.77 — | $9.23 — | $926.76M — | 5.47 | $1.66 — | |
| Petco Health and Wellness Company WOOF | $3.34 — |
+12.84
|
$924.82M — | $15.17M — | $3.16 — | $3.59 — | $924.82M — | 0 | -$0.37 — | |
| Fnac Darty SA FNAC.PA | $28 30.61 USD |
-1.58
|
$812.28M 887.93M USD | $24.53K 26.81K USD | $27.75 30.33 USD | $28.4 31.05 USD | $812.28M 887.93M USD | 26.66 | $1.05 1.15 USD | |
| Olaplex OLPX | $1.32 — |
+2.33
|
$877.3M — | $1.43M — | $1.26 — | $1.33 — | $877.3M — | 44.00 | $0.03 — | |
| Nick Scali Limited NCK.AX | $15.45 10.23 USD |
-2.03
|
$1.32B 874.61M USD | $11.69K 7.74K USD | $15.45 10.23 USD | $15.62 10.34 USD | $1.32B 874.61M USD | 15.60 | $0.99 0.66 USD | |
| EVgo EVGO | $2.65 — |
-2.21
|
$811.76M — | $2.17M — | $2.61 — | $2.75 — | $811.76M — | 0 | -$0.41 — | |
| QIDIAN GUOFENG 1280.HK | $3.4 0.43 USD |
+3.66
|
$6.14B 785.01M USD | $1.15M 146.72K USD | $3.24 0.41 USD | $3.68 0.47 USD | $6.14B 785.01M USD | 0 | -$2.7 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.16 0.58 USD |
+0.24
|
$5.34B 741.89M USD | $7.35M 1.02M USD | $4.12 0.57 USD | $4.18 0.58 USD | $5.34B 741.89M USD | 41.60 | $0.1 0.01 USD | |
| Matas A/S MATAS.CO | $133.2 19.53 USD |
-1.19
|
$5.06B 741.63M USD | $35.03K 5.14K USD | $131.8 19.32 USD | $134.6 19.74 USD | $5.06B 741.63M USD | 21.10 | $6.31 0.93 USD | |
| C&A Modas S.A. CEAB3.SA | $11.66 2.36 USD |
+5.23
|
$3.5B 710.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 710.07M USD | 7.93 | $1.47 0.3 USD | |
| Aishida Co., Ltd 002403.SZ | $14.84 2.06 USD |
+1.16
|
$5.06B 702.88M USD | $6.42M 893.24K USD | $14.54 2.02 USD | $15.05 2.09 USD | $5.06B 702.88M USD | 0 | -$0.68 -0.09 USD | |
| Festi hf. FESTI.IC | $294 2.16 USD |
0
|
$91.51B 672.86M USD | $149.2K 1.1K USD | $294 2.16 USD | $298 2.19 USD | $91.51B 672.86M USD | 22.52 | $13.05 0.1 USD | |
| Kid ASA KID.OL | $154.2 14.79 USD |
+0.52
|
$6.27B 601.23M USD | $39K 3.74K USD | $152.4 14.62 USD | $155 14.87 USD | $6.27B 601.23M USD | 15.70 | $9.82 0.94 USD | |
| mobilezone holding ag MOZN.SW | $12.24 13.93 USD |
-2.7
|
$528.26M 601.05M USD | $184.34K 209.74K USD | $12.08 13.74 USD | $12.54 14.27 USD | $528.26M 601.05M USD | 31.38 | $0.39 0.44 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.22 1.7 USD |
-0.16
|
$4.32B 600.67M USD | $2.62M 364.84K USD | $12.17 1.69 USD | $12.36 1.72 USD | $4.32B 600.67M USD | 15.27 | $0.8 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.9 1.62 USD |
-0.2
|
$18.8B 597.31M USD | $248.12K 7.88K USD | $50 1.59 USD | $51 1.62 USD | $18.8B 597.31M USD | 41.04 | $1.24 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.1 2.45 USD |
+0.75
|
$2.81B 570.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.06M USD | 5.62 | $2.15 0.44 USD | |
| Build-A-Bear Workshop BBW | $40.91 — |
+3.7
|
$549.83M — | $300.88K — | $39.07 — | $40.91 — | $549.83M — | 10.76 | $3.8 — | |
| MarineMax HZO | $21.98 — |
+1.52
|
$499.11M — | $339.98K — | $21.26 — | $22.31 — | $499.11M — | 9.23 | $2.38 — | |
| Beacon Lighting Group Limited BLX.AX | $3.24 2.14 USD |
-3.57
|
$740.85M 490.33M USD | $30.52K 20.2K USD | $3.13 2.07 USD | $3.25 2.15 USD | $740.85M 490.33M USD | 24.92 | $0.13 0.09 USD | |
| Arko ARKO | $4.16 — |
+3.23
|
$481.61M — | $377.21K — | $3.97 — | $4.21 — | $481.61M — | 32.00 | $0.13 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $18.93 2.63 USD |
-9.99
|
$3.28B 456.39M USD | $26.83M 3.73M USD | $18.93 2.63 USD | $21.51 2.99 USD | $3.28B 456.39M USD | 78.87 | $0.24 0.03 USD | |
| The ODP ODP | $14.83 — |
+6
|
$442.21M — | $2.08M — | $13.92 — | $15.07 — | $442.21M — | 4.81 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.35 — |
0
|
$423.54M — | $7.47K — | $11.22 — | $11.45 — | $423.54M — | 12.07 | $0.94 — | |
| 1-800-FLOWERS.COM FLWS | $6.21 — |
+4.37
|
$394.96M — | $521.95K — | $5.84 — | $6.26 — | $394.96M — | 0 | -$0.11 — | |
| Fastned B.V. FAST.AS | $18.4 20.11 USD |
+1.77
|
$349.93M 382.52M USD | $16.89K 18.46K USD | $17.82 19.48 USD | $18.4 20.11 USD | $349.93M 382.52M USD | 0 | -$1 -1.09 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.81 2.75 USD |
-0.5
|
$2.74B 381.6M USD | $3.01M 418.9K USD | $19.8 2.75 USD | $20.08 2.79 USD | $2.74B 381.6M USD | 26.41 | $0.75 0.1 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.1 0.83 USD |
+1.49
|
$1.85B 374.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 374.9M USD | 0 | -$0.09 -0.01 USD | |
| Barnes & Noble Education BNED | $10.71 — |
+3.28
|
$364.72M — | $226.81K — | $10.34 — | $10.84 — | $364.72M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $10.61 1.48 USD |
-2.3
|
$2.62B 364.04M USD | $26.23M 3.65M USD | $10.26 1.43 USD | $10.76 1.5 USD | $2.62B 364.04M USD | 55.84 | $0.19 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.75 0.25 USD |
-0.57
|
$12.81B 360.43M USD | $5.42M 152.46K USD | $8.7 0.24 USD | $9 0.25 USD | $12.81B 360.43M USD | 11.21 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.8 0.19 USD |
+1.49
|
$11.36B 319.53M USD | $1.45M 40.69K USD | $6.7 0.19 USD | $6.85 0.19 USD | $11.36B 319.53M USD | 11.14 | $0.61 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.08 8.96 USD |
+1.26
|
$386.34M 286.69M USD | $26.08K 19.35K USD | $11.6 8.61 USD | $12.22 9.07 USD | $386.34M 286.69M USD | 134.22 | $0.09 0.07 USD | |
| ChargePoint CHPT | $0.6199 — |
+3.21
|
$285.78M — | $20.94M — | $0.6099 — | $0.67 — | $285.78M — | 0 | -$0.64 — | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
0
|
$1.96B 249.97M USD | $920K 117.63K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| BARK, Inc. BARK | $1.42 — |
0
|
$248.38M — | $429.34K — | $1.4 — | $1.44 — | $248.38M — | 0 | -$0.18 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.15 1.55 USD |
+2.29
|
$1.76B 244.31M USD | $6.26M 870.65K USD | $10.89 1.51 USD | $11.39 1.58 USD | $1.76B 244.31M USD | 53.09 | $0.21 0.03 USD | |
| CHINA BEST 0370.HK | $0.91 0.12 USD |
+3.41
|
$1.9B 243.36M USD | $234K 29.92K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.9B 243.36M USD | 0 | -$0.06 -0.007 USD | |
| Adairs Limited ADH.AX | $2.05 1.36 USD |
-1.91
|
$360.55M 238.63M USD | $81.66K 54.04K USD | $2.03 1.34 USD | $2.07 1.37 USD | $360.55M 238.63M USD | 11.38 | $0.18 0.12 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.1 0.13 USD |
0
|
$32.12B 236.19M USD | $539.58K 3.97K USD | $17 0.13 USD | $17.1 0.13 USD | $32.12B 236.19M USD | 4.92 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
+0.86
|
$212.05M 231.8M USD | $84.98K 92.89K USD | $4.05 4.42 USD | $4.13 4.51 USD | $212.05M 231.8M USD | 8.38 | $0.49 0.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||