Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (414)
Negozi al dettaglio specializzati (414)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.35 61.11 USD |
+0.59
|
CA$75.59B 56.1B USD | CA$1.57M 1.16M USD | CA$80.90 60.03 USD | CA$82.40 61.15 USD | CA$75.59B 56.1B USD | 17.26 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.88 — |
-1.69
|
$52.21B — | $209.00 — | $56.88 — | $57.68 — | $52.21B — | 16.53 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$262.09 — |
+0.21
|
$30.87B — | $745.26K — | $261.11 — | $264.85 — | $30.87B — | 26.88 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$659.08 — |
-0.8
|
$28.18B — | $306.91K — | $649.52 — | $664.80 — | $28.18B — | 24.01 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$714.11 — |
+2.24
|
$26.39B — | $508.28K — | $683.77 — | $716.67 — | $26.39B — | 33.63 | $21.23 — |
|
|
Best Buy
BBY
US
|
$105.16 — |
+1.02
|
$22.05B — | $2.54M — | $102.65 — | $106.10 — | $22.05B — | 17.32 | $6.07 — |
|
|
Tractor Supply
TSCO
US
|
$36.74 — |
-2.03
|
$19.05B — | $6.77M — | $36.17 — | $37.12 — | $19.05B — | 20.18 | $1.82 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.97 7.67 USD |
-0.25
|
CN¥107.98B 15.93B USD | CN¥6.08M 896.56K USD | CN¥51.74 7.63 USD | CN¥52.05 7.68 USD | CN¥107.98B 15.93B USD | 25.60 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$250.74 — |
-1.09
|
$13.80B — | $593.76K — | $245.79 — | $254.23 — | $13.80B — | 22.71 | $11.04 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.58 — |
-0.28
|
$13.30B — | $1.49M — | $147.51 — | $149.91 — | $13.30B — | 16.29 | $9.18 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.78 26.3 USD |
+1.06
|
€11.49B 13.27B USD | €577.00 666.05 USD | €22.74 26.25 USD | €22.92 26.46 USD | €11.49B 13.27B USD | 17.52 | €1.30 1.5 USD | ||
GameStop
GME
US
|
$25.55 — |
+0.47
|
$12.89B — | $3.83M — | $25.15 — | $25.64 — | $12.89B — | 16.69 | $1.53 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
0
|
NT$394.74B 12.54B USD | NT$2.02M 64.2K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$394.74B 12.54B USD | 24.47 | NT$5.27 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.34 61.88 USD |
-0.58
|
CHF 8.42B 10.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.42B 10.56B USD | 89.70 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$527.78 — |
+1.61
|
$9.55B — | $202.87K — | $509.95 — | $527.83 — | $9.55B — | 14.84 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,116 6.88 USD |
-1.5
|
¥1T 8.35B USD | ¥7M 42.58K USD | ¥1,112 6.85 USD | ¥1,144 7.05 USD | ¥1T 8.35B USD | 24.35 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.86 — |
-1.51
|
$8.29B — | $11.85K — | $5.86 — | $5.86 — | $8.29B — | 32.55 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.97 152.1 USD |
-0.07
|
CA$10.69B 7.93B USD | CA$226.24K 167.89K USD | CA$203.93 151.33 USD | CA$206.31 153.09 USD | CA$10.69B 7.93B USD | 16.10 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$143.99 — |
-1.3
|
$7.51B — | $41.00 — | $143.99 — | $143.99 — | $7.51B — | 15.73 | $9.15 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.13 5.9 USD |
+1.22
|
R$34.86B 7.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.86B 7.06B USD | 4.84 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.26 53.97 USD |
-0.04
|
A$8.45B 5.9B USD | A$107.76K 75.28K USD | A$76.97 53.77 USD | A$78.00 54.49 USD | A$8.45B 5.9B USD | 17.28 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.50 4.67 USD |
+0.34
|
SAR 21.00B 5.6B USD | SAR 1.38M 369.36K USD | SAR 17.33 4.62 USD | SAR 17.50 4.67 USD | SAR 21.00B 5.6B USD | 18.81 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€28.30 32.67 USD |
+0.78
|
€3.80B 4.39B USD | €289.19K 333.82K USD | €27.78 32.07 USD | €28.30 32.67 USD | €3.80B 4.39B USD | 11.74 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$21.72 — |
+0.32
|
$4.38B — | $3.82M — | $21.21 — | $21.86 — | $4.38B — | 5.70 | $3.81 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$69.32 — |
-1.52
|
$4.27B — | $924.37K — | $68.93 — | $70.41 — | $4.27B — | 11.63 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-0.67
|
A$5.57B 3.89B USD | A$787.71K 550.27K USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.57B 3.89B USD | 10.64 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 545.50 53.25 USD |
-1.27
|
SEK 34.67B 3.38B USD | SEK 106.87K 10.43K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.67B 3.38B USD | 27.62 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.61 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
+2.34
|
€2.75B 3.18B USD | €46.47K 53.65K USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.75B 3.18B USD | 13.10 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥750 4.63 USD |
+0.55
|
¥499B 3.08B USD | ¥1M 6.55K USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥499B 3.08B USD | 20.98 | ¥36 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
+0.62
|
SAR 11.32B 3.02B USD | SAR 167.43K 44.67K USD | SAR 111.50 29.75 USD | SAR 113.50 30.28 USD | SAR 11.32B 3.02B USD | 24.82 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$135.90 — |
+0.8
|
$2.57B — | $683.16K — | $132.58 — | $137.46 — | $2.57B — | 23.80 | $5.71 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
+0.77
|
€2.21B 2.55B USD | €74.10K 85.53K USD | €4.52 5.22 USD | €4.58 5.28 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.02 19.57 USD |
-0.3
|
A$3.10B 2.17B USD | A$78.63K 54.92K USD | A$27.83 19.44 USD | A$28.34 19.8 USD | A$3.10B 2.17B USD | 32.57 | A$0.86 0.6 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.44 9.39 USD |
-0.07
|
A$3.04B 2.12B USD | A$136.94K 95.66K USD | A$13.36 9.33 USD | A$13.59 9.49 USD | A$3.04B 2.12B USD | 14.93 | A$0.90 0.63 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.75 0.89 USD |
-1.54
|
THB 74.86B 2.11B USD | THB 2.96M 83.4K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 74.86B 2.11B USD | 16.62 | THB 1.91 0.05 USD | ||
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.06M — | $14.43 — | $14.95 — | $2.06B — | 32.35 | $0.45 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,792 11.05 USD |
-0.31
|
¥307B 1.89B USD | ¥88K 540.77 USD | ¥1,787 11.02 USD | ¥1,808 11.15 USD | ¥307B 1.89B USD | 15.07 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$19.22 — |
-6.43
|
$1.80B — | $1.86M — | $18.80 — | $20.13 — | $1.80B — | 9.51 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,716 10.58 USD |
-1.35
|
¥265B 1.64B USD | ¥200K 1.23K USD | ¥1,713 10.56 USD | ¥1,751 10.8 USD | ¥265B 1.64B USD | 11.91 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥11.08B 1.64B USD | CN¥7.53M 1.11M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥11.08B 1.64B USD | 23.58 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.40 40.86 USD |
+1
|
€1.38B 1.59B USD | €8.58K 9.91K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.38B 1.59B USD | 0 | -€1.28 -1.4 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥5.72M 843.66K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
National Vision
EYE
US
|
$18.09 — |
-4.84
|
$1.43B — | $3.34M — | $17.39 — | $18.88 — | $1.43B — | 29.17 | $0.62 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.60 20.48 USD |
-2.99
|
CA$1.89B 1.41B USD | CA$7.49K 5.56K USD | CA$27.60 20.48 USD | CA$28.48 21.13 USD | CA$1.89B 1.41B USD | 11.94 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 105.00 10.25 USD |
+2.74
|
SEK 13.93B 1.36B USD | SEK 1.55M 151.38K USD | SEK 103.50 10.1 USD | SEK 110.20 10.76 USD | SEK 13.93B 1.36B USD | 17.35 | SEK 6.05 0.59 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 62.60 16.7 USD |
+2.2
|
SAR 4.84B 1.29B USD | SAR 395.76K 105.58K USD | SAR 61.00 16.27 USD | SAR 63.20 16.86 USD | SAR 4.84B 1.29B USD | 10.68 | SAR 5.86 1.56 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.66 1.55 USD |
+17.48
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 69.63 | R$0.11 0.02 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥8.12B 1.2B USD | CN¥6.45M 951.49K USD | CN¥6.42 0.95 USD | CN¥6.50 0.96 USD | CN¥8.12B 1.2B USD | 26.75 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.95 40.34 USD |
+0.29
|
€1.03B 1.18B USD | €4.64K 5.36K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.79 — |
+0.04
|
$1.17B — | $678.03K — | $52.76 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.10 17.14 USD |
-0.22
|
CA$1.55B 1.15B USD | CA$400.28K 297.03K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.55B 1.15B USD | 15.71 | CA$1.47 1.09 USD | ||
Winmark
WINA
US
|
$275.16 — |
+1.21
|
$979.35M — | $41.38K — | $267.47 — | $275.92 — | $979.35M — | 24.32 | $11.31 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.93 0.5 USD |
-1.26
|
HK$7.59B 970.25M USD | HK$1.15M 147.04K USD | HK$3.81 0.49 USD | HK$3.95 0.51 USD | HK$7.59B 970.25M USD | 0 | -HK$0.28 -0.03 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.88 — |
-1.71
|
$824.89M — | $2.95M — | $2.85 — | $2.92 — | $824.89M — | 28.80 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.70 9.57 USD |
-1.47
|
A$1.17B 818.26M USD | A$113.05K 78.97K USD | A$13.55 9.47 USD | A$14.01 9.79 USD | A$1.17B 818.26M USD | 15.56 | A$0.88 0.61 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.61 2.45 USD |
-1.01
|
CN¥5.30B 781.78M USD | CN¥7.76M 1.15M USD | CN¥16.39 2.42 USD | CN¥16.75 2.47 USD | CN¥5.30B 781.78M USD | 28.63 | CN¥0.58 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥30.81 4.55 USD |
+10
|
CN¥5.25B 774.71M USD | CN¥7.46M 1.1M USD | CN¥28.20 4.16 USD | CN¥30.81 4.55 USD | CN¥5.25B 774.71M USD | 140.04 | CN¥0.22 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥4.80B 707.78M USD | CN¥7.52M 1.11M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.80B 707.78M USD | 53.42 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.34 9.69 USD |
-0.44
|
SAR 2.54B 678.62M USD | SAR 381.08K 101.66K USD | SAR 34.52 9.21 USD | SAR 36.46 9.73 USD | SAR 2.54B 678.62M USD | 40.37 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.36 15.5 USD |
0
|
CHF 533.21M 668.77M USD | CHF 121.06K 151.83K USD | CHF 12.28 15.4 USD | CHF 12.48 15.65 USD | CHF 533.21M 668.77M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.81 — |
+1.27
|
$626.07M — | $70.65K — | $16.35 — | $17.02 — | $626.07M — | 8.32 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 149.60 14.35 USD |
+0.67
|
NOK 6.08B 583.29M USD | NOK 213.71K 20.5K USD | NOK 147.40 14.14 USD | NOK 150.20 14.41 USD | NOK 6.08B 583.29M USD | 19.27 | NOK 7.76 0.74 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.16 1.65 USD |
0
|
CN¥3.95B 582.12M USD | CN¥8.23M 1.21M USD | CN¥10.98 1.62 USD | CN¥11.35 1.67 USD | CN¥3.95B 582.12M USD | 111.59 | CN¥0.10 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$4.55B 581.29M USD | HK$2.21M 283.09K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$4.55B 581.29M USD | 20.92 | HK$0.07 0.008 USD | ||
EVgo
EVGO
US
|
$1.84 — |
+1.1
|
$578.71M — | $3.66M — | $1.77 — | $1.85 — | $578.71M — | 0 | -$0.45 — |
|
|
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.46 1.69 USD |
-0.86
|
CN¥3.90B 575.98M USD | CN¥14.46M 2.13M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥3.90B 575.98M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.02 4.28 USD |
+0.69
|
CN¥3.71B 547.79M USD | CN¥1.56M 229.91K USD | CN¥28.94 4.27 USD | CN¥29.66 4.38 USD | CN¥3.71B 547.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.36 4.44 USD |
+2.09
|
A$741.24M 517.8M USD | A$573.87K 400.89K USD | A$6.18 4.32 USD | A$6.46 4.51 USD | A$741.24M 517.8M USD | 212.00 | A$0.03 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
+2.88
|
SGD 681.54M 510.79M USD | SGD 508.40K 381.02K USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 681.54M 510.79M USD | 6.68 | SGD 0.08 0.06 USD | ||
Temple & Webster
TPLWF
US
|
$4.28 — |
+4.27
|
$498.24M — | $23.09K — | $4.25 — | $4.41 — | $498.24M — | 213.75 | $0.02 — |
|
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.55 14.51 USD |
+1.3
|
CA$664.82M 493.34M USD | CA$73.50K 54.54K USD | CA$19.33 14.34 USD | CA$19.98 14.83 USD | CA$664.82M 493.34M USD | 150.38 | CA$0.13 0.1 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 500.00 0.03 USD |
+3.31
|
IDR 7.60T 485.94M USD | IDR 25.99M 1.66K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.60T 485.94M USD | 5.26 | IDR 95.00 0.006 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.03 1.63 USD |
+4.97
|
R$2.38B 481.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 481.86M USD | 3.71 | R$2.16 0.44 USD | ||
Arko
ARKO
US
|
$4.24 — |
0
|
$475.62M — | $972.91K — | $4.20 — | $4.34 — | $475.62M — | 84.79 | $0.05 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.76 — |
+0.95
|
$467.93M — | $600.00 — | $13.71 — | $13.97 — | $467.93M — | 152.88 | $0.09 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥3.11B 458.53M USD | CN¥7.90M 1.17M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
+0.61
|
DKK 3.05B 447.32M USD | DKK 104.53K 15.33K USD | DKK 82.30 12.07 USD | DKK 83.70 12.27 USD | DKK 3.05B 447.32M USD | 17.51 | DKK 4.74 0.69 USD | ||
Barnes & Noble Education
BNED
US
|
$12.84 — |
-1.68
|
$445.10M — | $122.95K — | $12.68 — | $13.00 — | $445.10M — | 20.38 | $0.63 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 14.93B 420.16M USD | THB 227.60K 6.4K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.87 0.61 USD |
-1.47
|
A$586.64M 409.81M USD | A$775.99K 542.08K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$586.64M 409.81M USD | 0 | -A$1.00 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$3.16B 404.32M USD | HK$180.00K 23.02K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$3.16B 404.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.69 — |
-4.65
|
$353.44M — | $390.85K — | $28.66 — | $30.04 — | $353.44M — | 7.10 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 98.50K 2.77K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
ChargePoint
CHPT
US
|
$12.51 — |
+2.12
|
$335.90M — | $675.30K — | $12.27 — | $12.97 — | $335.90M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.64 2.01 USD |
0
|
CN¥2.26B 332.8M USD | CN¥2.82M 416.08K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥2.26B 332.8M USD | 24.80 | CN¥0.55 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.37 USD |
-0.25
|
A$450.66M 314.81M USD | A$56.78K 39.66K USD | A$1.94 1.35 USD | A$1.98 1.38 USD | A$450.66M 314.81M USD | 16.37 | A$0.12 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.01 1.18 USD |
+1.52
|
CN¥2.02B 297.47M USD | CN¥1.90M 280.41K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.02B 297.47M USD | 66.75 | CN¥0.12 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.28 1.96 USD |
+0.45
|
CN¥1.84B 271.46M USD | CN¥1.40M 206.42K USD | CN¥13.15 1.94 USD | CN¥13.34 1.97 USD | CN¥1.84B 271.46M USD | 22.13 | CN¥0.60 0.09 USD | ||
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
+2.84
|
¥38B 233.12M USD | ¥772K 4.76K USD | ¥384 2.37 USD | ¥398 2.45 USD | ¥38B 233.12M USD | 16.11 | ¥25 0.15 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.97 1.01 USD |
+2.69
|
R$1.15B 232.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.36M USD | 2.76 | R$1.80 0.36 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
-1.28
|
€200.62M 231.58M USD | €20.32K 23.46K USD | €3.87 4.46 USD | €3.92 4.52 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$1.67B 214.12M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.67B 214.12M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.33B 201.07M USD | NT$89.54K 2.85K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$6.33B 201.07M USD | 16.59 | NT$0.91 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 33.00 8.8 USD |
+6.45
|
SAR 660.00M 176.07M USD | SAR 874.93K 233.41K USD | SAR 30.88 8.24 USD | SAR 33.30 8.88 USD | SAR 660.00M 176.07M USD | 28.20 | SAR 1.17 0.31 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.65 — |
-2.93
|
$170.15M — | $411.60K — | $2.52 — | $2.75 — | $170.15M — | 0 | -$2.07 — |
|
|
Adairs Limited
ADH.AX
AU
|
A$1.33 0.93 USD |
-8.28
|
A$239.78M 167.5M USD | A$1.03M 718.71K USD | A$1.32 0.92 USD | A$1.45 1.01 USD | A$239.78M 167.5M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.75 — |
-1.52
|
$162.49M — | $92.19K — | $9.66 — | $10.37 — | $162.49M — | 0 | -$7.66 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
