Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (414)
Negozi al dettaglio specializzati (414)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.48 61.21 USD |
+0.16
|
CA$75.71B 56.18B USD | CA$805.04K 597.38K USD | CA$81.61 60.56 USD | CA$83.34 61.84 USD | CA$75.71B 56.18B USD | 17.40 | CA$4.74 3.52 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.58 — |
+2.99
|
$53.77B — | $385.00 — | $57.70 — | $58.58 — | $53.77B — | 17.02 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$250.38 — |
-4.47
|
$29.49B — | $898.88K — | $250.09 — | $260.31 — | $29.49B — | 25.67 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$650.97 — |
-1.23
|
$27.83B — | $286.30K — | $648.80 — | $660.97 — | $27.83B — | 23.72 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$706.63 — |
-1.05
|
$26.12B — | $312.92K — | $702.41 — | $722.22 — | $26.12B — | 34.03 | $20.76 — |
|
|
Best Buy
BBY
US
|
$103.41 — |
-1.66
|
$21.69B — | $1.93M — | $102.86 — | $105.11 — | $21.69B — | 17.20 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.63 — |
-0.3
|
$19.00B — | $5.63M — | $36.59 — | $37.31 — | $19.00B — | 19.69 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.53 7.6 USD |
-1.09
|
CN¥107.07B 15.8B USD | CN¥12.36M 1.82M USD | CN¥51.45 7.59 USD | CN¥52.08 7.68 USD | CN¥107.07B 15.8B USD | 25.38 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$247.16 — |
-1.43
|
$13.61B — | $474.96K — | $245.78 — | $257.80 — | $13.61B — | 22.14 | $11.16 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.88 26.41 USD |
+0.44
|
€11.54B 13.32B USD | €7.27K 8.39K USD | €22.46 25.93 USD | €22.88 26.41 USD | €11.54B 13.32B USD | 17.46 | €1.31 1.51 USD | ||
DICK'S Sporting Goods
DKS
US
|
$145.66 — |
-2.62
|
$12.95B — | $1.14M — | $145.52 — | $148.77 — | $12.95B — | 15.81 | $9.21 — |
|
|
GameStop
GME
US
|
$25.62 — |
+0.27
|
$12.93B — | $4.22M — | $24.85 — | $25.68 — | $12.93B — | 16.85 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$397.80B 12.64B USD | NT$5.34M 169.74K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.09 61.57 USD |
-0.5
|
CHF 8.38B 10.5B USD | CHF 2.18K 2.73K USD | CHF 48.90 61.33 USD | CHF 50.40 63.21 USD | CHF 8.38B 10.5B USD | 89.25 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$534.71 — |
+1.31
|
$9.68B — | $204.35K — | $528.35 — | $540.00 — | $9.68B — | 15.04 | $35.55 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$219.77 163.08 USD |
+7.22
|
CA$11.46B 8.51B USD | CA$325.03K 241.19K USD | CA$210.22 156 USD | CA$222.71 165.26 USD | CA$11.46B 8.51B USD | 17.26 | CA$12.73 9.45 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,116 6.88 USD |
-1.54
|
¥1T 8.34B USD | ¥14M 87.92K USD | ¥1,106 6.82 USD | ¥1,144 7.05 USD | ¥1T 8.34B USD | 24.34 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.80 — |
-1.02
|
$8.21B — | $800.00 — | $5.80 — | $5.82 — | $8.21B — | 32.22 | $0.18 — |
|
|
Canadian Tire
CDNAF
US
|
$144.00 — |
-0.7
|
$7.51B — | $41.00 — | $143.99 — | $143.99 — | $7.51B — | 15.63 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.92 6.06 USD |
+2.71
|
R$35.80B 7.26B USD | R$13.15M 2.67M USD | R$28.67 5.81 USD | R$30.26 6.13 USD | R$35.80B 7.26B USD | 4.97 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.13 53.88 USD |
-0.21
|
A$8.43B 5.89B USD | A$298.51K 208.53K USD | A$76.97 53.77 USD | A$78.00 54.49 USD | A$8.43B 5.89B USD | 17.25 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.90 4.78 USD |
+2.29
|
SAR 21.48B 5.73B USD | SAR 3.71M 990.42K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 21.48B 5.73B USD | 19.24 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.60 31.86 USD |
-2.47
|
€3.71B 4.28B USD | €761.12K 878.59K USD | €26.88 31.03 USD | €28.00 32.32 USD | €3.71B 4.28B USD | 11.45 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$21.08 — |
-2.95
|
$4.25B — | $4.58M — | $21.04 — | $21.78 — | $4.25B — | 5.54 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.29 — |
-2.93
|
$4.14B — | $1.19M — | $66.96 — | $69.63 — | $4.14B — | 11.29 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$5.63B 3.93B USD | A$1.72M 1.2M USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.63B 3.93B USD | 10.76 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.00 53.88 USD |
+1.19
|
SEK 35.09B 3.42B USD | SEK 50.65K 4.94K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 35.09B 3.42B USD | 27.94 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.94 — |
-0.36
|
$3.19B — | $507.72K — | $10.88 — | $11.03 — | $3.19B — | 18.54 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.80 21.7 USD |
-2.39
|
€2.69B 3.1B USD | €11.80K 13.62K USD | €18.80 21.7 USD | €19.34 22.32 USD | €2.69B 3.1B USD | 12.78 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥749 4.62 USD |
+0.29
|
¥498B 3.07B USD | ¥3M 19.44K USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥498B 3.07B USD | 21.15 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.70 30.07 USD |
-0.44
|
SAR 11.27B 3.01B USD | SAR 122.56K 32.69K USD | SAR 112.40 29.99 USD | SAR 113.40 30.25 USD | SAR 11.27B 3.01B USD | 24.71 | SAR 4.56 1.22 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.64 5.36 USD |
+1.75
|
€2.25B 2.6B USD | €51.48K 59.43K USD | €4.58 5.29 USD | €4.64 5.36 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
RH
RH
US
|
$129.17 — |
-4.95
|
$2.45B — | $850.31K — | $128.05 — | $135.40 — | $2.45B — | 22.82 | $5.66 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.20 19.7 USD |
+0.36
|
A$3.12B 2.18B USD | A$151.22K 105.64K USD | A$27.83 19.44 USD | A$28.34 19.8 USD | A$3.12B 2.18B USD | 32.41 | A$0.87 0.61 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 11.69M 328.97K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+0.74
|
A$3.06B 2.14B USD | A$335.37K 234.28K USD | A$13.36 9.33 USD | A$13.59 9.49 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$13.52 — |
-7.14
|
$1.92B — | $2.45M — | $13.47 — | $14.60 — | $1.92B — | 29.39 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,813 11.18 USD |
+0.83
|
¥310B 1.91B USD | ¥383K 2.36K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥310B 1.91B USD | 15.27 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$18.41 — |
-4.21
|
$1.67B — | $1.68M — | $18.37 — | $19.29 — | $1.67B — | 9.11 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,723 10.62 USD |
-0.95
|
¥266B 1.64B USD | ¥723K 4.46K USD | ¥1,713 10.56 USD | ¥1,751 10.8 USD | ¥266B 1.64B USD | 11.96 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥11.00B 1.62B USD | CN¥14.76M 2.18M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥11.00B 1.62B USD | 23.41 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €33.34K 38.48K USD | €34.85 40.23 USD | €37.10 42.83 USD | €1.36B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
National Vision
EYE
US
|
$18.57 — |
+2.65
|
$1.47B — | $6.20M — | $17.37 — | $19.33 — | $1.47B — | 29.95 | $0.62 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥9.91B 1.46B USD | CN¥15.83M 2.34M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.73 20.58 USD |
+0.47
|
CA$1.90B 1.41B USD | CA$11.45K 8.5K USD | CA$27.29 20.25 USD | CA$27.80 20.63 USD | CA$1.90B 1.41B USD | 12.00 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.10 10.06 USD |
-1.81
|
SEK 13.68B 1.34B USD | SEK 932.64K 91.04K USD | SEK 101.60 9.92 USD | SEK 106.10 10.36 USD | SEK 13.68B 1.34B USD | 15.69 | SEK 6.57 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.20 16.86 USD |
+0.96
|
SAR 4.89B 1.3B USD | SAR 219.85K 58.65K USD | SAR 62.20 16.59 USD | SAR 63.85 17.03 USD | SAR 4.89B 1.3B USD | 10.78 | SAR 5.86 1.56 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.37 0.94 USD |
-1.85
|
CN¥8.06B 1.19B USD | CN¥14.21M 2.1M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.06B 1.19B USD | 26.54 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
-0.14
|
€1.03B 1.18B USD | €13.87K 16.01K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.79 — |
0
|
$1.17B — | $763.10K — | $52.78 — | $52.82 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.90 16.99 USD |
-0.87
|
CA$1.52B 1.13B USD | CA$255.96K 189.94K USD | CA$22.73 16.87 USD | CA$23.17 17.19 USD | CA$1.52B 1.13B USD | 15.57 | CA$1.47 1.09 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.07 1.43 USD |
-7.7
|
R$5.48B 1.11B USD | R$75.61M 15.32M USD | R$6.92 1.4 USD | R$7.86 1.59 USD | R$5.48B 1.11B USD | 0 | -R$0.01 -0.002 USD | ||
Winmark
WINA
US
|
$271.74 — |
-1.24
|
$967.18M — | $48.89K — | $268.69 — | $277.50 — | $967.18M — | 24.26 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.89 0.5 USD |
-2.14
|
HK$7.52B 961.6M USD | HK$1.57M 200.49K USD | HK$3.81 0.49 USD | HK$3.95 0.51 USD | HK$7.52B 961.6M USD | 0 | -HK$0.27 -0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.88 9.7 USD |
-0.14
|
A$1.19B 829.32M USD | A$314.35K 219.6K USD | A$13.55 9.47 USD | A$14.01 9.79 USD | A$1.19B 829.32M USD | 15.77 | A$0.88 0.61 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.87 — |
-0.35
|
$822.02M — | $2.04M — | $2.84 — | $2.92 — | $822.02M — | 28.69 | $0.10 — |
|
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.36 2.41 USD |
-2.5
|
CN¥5.22B 770.01M USD | CN¥13.74M 2.03M USD | CN¥16.29 2.4 USD | CN¥16.75 2.47 USD | CN¥5.22B 770.01M USD | 27.72 | CN¥0.59 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥29.48 4.35 USD |
+5.25
|
CN¥5.02B 741.26M USD | CN¥14.32M 2.11M USD | CN¥28.20 4.16 USD | CN¥30.81 4.55 USD | CN¥5.02B 741.26M USD | 134.00 | CN¥0.22 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥4.78B 705.89M USD | CN¥11.43M 1.69M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.78B 705.89M USD | 53.28 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.97
|
CHF 538.39M 675.27M USD | CHF 93.40K 117.15K USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.87 — |
+0.36
|
$628.30M — | $75.64K — | $16.69 — | $17.00 — | $628.30M — | 8.35 | $2.02 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$4.55B 581.29M USD | HK$5.96M 761.55K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$4.55B 581.29M USD | 20.92 | HK$0.07 0.008 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.40 14.24 USD |
-0.8
|
NOK 6.03B 578.61M USD | NOK 80.34K 7.71K USD | NOK 147.00 14.1 USD | NOK 150.60 14.45 USD | NOK 6.03B 578.61M USD | 19.12 | NOK 7.76 0.74 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥3.87B 571.17M USD | CN¥13.25M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.35 1.67 USD | CN¥3.87B 571.17M USD | 109.50 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥3.82B 563.92M USD | CN¥23.31M 3.44M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥3.82B 563.92M USD | 0 | -CN¥0.89 -0.1 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-4.89
|
$550.40M — | $3.97M — | $1.74 — | $1.80 — | $550.40M — | 0 | -$0.45 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.30 4.18 USD |
-1.8
|
CN¥3.62B 534.2M USD | CN¥2.81M 414.3K USD | CN¥28.30 4.18 USD | CN¥29.66 4.38 USD | CN¥3.62B 534.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.35 4.44 USD |
+1.93
|
A$740.07M 516.99M USD | A$920.87K 643.29K USD | A$6.18 4.32 USD | A$6.46 4.51 USD | A$740.07M 516.99M USD | 158.75 | A$0.04 0.03 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
+2.88
|
SGD 681.54M 510.79M USD | SGD 600.70K 450.2K USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 681.54M 510.79M USD | 6.68 | SGD 0.08 0.06 USD | ||
Temple & Webster
TPLWF
US
|
$4.38 — |
+2.46
|
$510.47M — | $9.70K — | $4.35 — | $4.45 — | $510.47M — | 219.00 | $0.02 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 500.00 0.03 USD |
+3.31
|
IDR 7.60T 485.94M USD | IDR 57.79M 3.69K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.60T 485.94M USD | 5.26 | IDR 95.00 0.006 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
-3.07
|
CA$644.42M 478.2M USD | CA$76.26K 56.59K USD | CA$18.74 13.91 USD | CA$19.71 14.63 USD | CA$644.42M 478.2M USD | 145.76 | CA$0.13 0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.95 1.61 USD |
-1
|
R$2.35B 477.06M USD | R$14.04M 2.84M USD | R$7.77 1.57 USD | R$8.18 1.66 USD | R$2.35B 477.06M USD | 3.68 | R$2.16 0.44 USD | ||
Arko
ARKO
US
|
$4.10 — |
-3.3
|
$459.92M — | $877.45K — | $4.07 — | $4.34 — | $459.92M — | 82.00 | $0.05 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥3.07B 452.72M USD | CN¥16.06M 2.37M USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥3.07B 452.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kits Eyecare
KTYCF
US
|
$13.25 — |
-3.71
|
$450.58M — | $300.00 — | $13.19 — | $13.47 — | $450.58M — | 147.22 | $0.09 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.80 0.3 USD |
+5.88
|
THB 15.81B 444.88M USD | THB 14.75M 414.97K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.81B 444.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.00 12.02 USD |
-1.2
|
DKK 3.01B 441.51M USD | DKK 320.00K 46.92K USD | DKK 80.50 11.8 USD | DKK 83.80 12.29 USD | DKK 3.01B 441.51M USD | 17.29 | DKK 4.74 0.69 USD | ||
Barnes & Noble Education
BNED
US
|
$12.70 — |
-1.09
|
$440.25M — | $98.05K — | $12.64 — | $12.87 — | $440.25M — | 19.84 | $0.64 — |
|
|
Bapcor Limited
BAP.AX
AU
|
A$0.88 0.61 USD |
-1.13
|
A$588.66M 411.22M USD | A$1.51M 1.06M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$588.66M 411.22M USD | 0 | -A$0.97 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
-1.94
|
HK$3.14B 400.92M USD | HK$360.00K 46.03K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$3.14B 400.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.41 — |
-0.98
|
$349.99M — | $273.16K — | $28.02 — | $28.91 — | $349.99M — | 7.03 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.55M 71.74K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥2.23B 328.89M USD | CN¥5.29M 781.08K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥2.23B 328.89M USD | 24.07 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$467.86M 326.83M USD | A$117.84K 82.32K USD | A$1.94 1.35 USD | A$2.04 1.43 USD | A$467.86M 326.83M USD | 17.00 | A$0.12 0.08 USD | ||
ChargePoint
CHPT
US
|
$12.05 — |
-3.68
|
$323.55M — | $623.52K — | $11.97 — | $12.59 — | $323.55M — | 0 | -$7.16 — |
|
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.96 1.17 USD |
+0.89
|
CN¥2.00B 295.61M USD | CN¥3.40M 501.5K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.00B 295.61M USD | 66.33 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.16 1.94 USD |
-0.45
|
CN¥1.82B 269.01M USD | CN¥2.12M 312.67K USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥1.82B 269.01M USD | 21.93 | CN¥0.60 0.09 USD | ||
istyle Inc.
3660.T
JP
|
¥397 2.45 USD |
+2.58
|
¥38B 232.54M USD | ¥1M 9.17K USD | ¥384 2.37 USD | ¥398 2.45 USD | ¥38B 232.54M USD | 165.41 | ¥2 0.01 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
0
|
€200.62M 231.58M USD | €19.73K 22.78K USD | €3.85 4.44 USD | €3.91 4.51 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.78 0.97 USD |
-3.82
|
R$1.10B 223.47M USD | R$5.03M 1.02M USD | R$4.69 0.95 USD | R$5.01 1.02 USD | R$1.10B 223.47M USD | 2.65 | R$1.80 0.36 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$1.67B 214.12M USD | HK$86.00K 11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.67B 214.12M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.33B 201.07M USD | NT$205.99K 6.55K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$6.33B 201.07M USD | 16.59 | NT$0.91 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.72 | SAR 1.17 0.31 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.61 — |
-1.51
|
$167.58M — | $408.61K — | $2.46 — | $2.63 — | $167.58M — | 0 | -$2.07 — |
|
|
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-9.31
|
A$237.07M 165.61M USD | A$1.52M 1.06M USD | A$1.31 0.92 USD | A$1.45 1.01 USD | A$237.07M 165.61M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.85 — |
+1.03
|
$164.16M — | $116.74K — | $9.28 — | $9.92 — | $164.16M — | 0 | -$7.66 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
