Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (9)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (17)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (501)
Strumentazione medica e forniture (501)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $483.82 — |
+4.36
|
$173.34B — | $542.32K — | $477.5 — | $488.47 — | $173.34B — | 75.59 | $6.4 — | |
| EssilorLuxottica Société anonyme EL.PA | $242.5 265.09 USD |
+4.12
|
$118.05B 129.04B USD | $454.01K 496.29K USD | $234.5 256.34 USD | $242.5 265.09 USD | $118.05B 129.04B USD | 47.36 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLOY | $132.74 — |
+2.03
|
$127.04B — | $291 — | $131.67 — | $132.76 — | $127.04B — | 47.23 | $2.81 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.9 263.34 USD |
+3.41
|
$109.52B 119.73B USD | $3.06K 3.34K USD | $235 256.89 USD | $242 264.54 USD | $109.52B 119.73B USD | 46.06 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $210.75 — |
+2.76
|
$60.51B — | $312.22K — | $206.57 — | $211.29 — | $60.51B — | 35.42 | $5.95 — | |
| Alcon Inc. 0A0D.IL | $72.94 82.99 USD |
+3.74
|
$39.19B 44.59B USD | $21.58K 24.55K USD | $70.92 80.69 USD | $73.2 83.29 USD | $39.19B 44.59B USD | 112.21 | $0.65 0.74 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon ALC | $85.8 — |
+3.4
|
$42.44B — | $116.49K — | $85.49 — | $85.85 — | $42.44B — | 41.85 | $2.05 — | |
| Alcon Inc. ALC.SW | $72.98 83.04 USD |
+4.26
|
$36.1B 41.07B USD | $666.41K 758.24K USD | $70.7 80.44 USD | $73.18 83.26 USD | $36.1B 41.07B USD | 41.46 | $1.76 2 USD | |
| HOYA Corporation HOCPY | $102 — |
+0.48
|
$35.09B — | $611 — | $102 — | $103.11 — | $35.09B — | 25.24 | $4.04 — | |
| HOYA Corporation 7741.T | $15,065 101.69 USD |
+3.08
|
$5.18T 34.98B USD | $1.52M 10.28K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.18T 34.98B USD | 25.32 | $594.83 4.02 USD | |
| ResMed Inc. RMD.AX | $34.92 23.11 USD |
+4.36
|
$52.26B 34.59B USD | $2.02M 1.33M USD | $34.85 23.06 USD | $35.8 23.69 USD | $52.26B 34.59B USD | 24.76 | $1.41 0.93 USD | |
| ResMed RMD | $210.9 — |
-0.99
|
$30.97B — | $327.45K — | $210.15 — | $216.6 — | $30.97B — | 24.86 | $8.48 — | |
| Terumo Corporation 4543.T | $2,728.5 18.42 USD |
+2.06
|
$4.02T 27.17B USD | $5.47M 36.91K USD | $2,678.5 18.08 USD | $2,767 18.68 USD | $4.02T 27.17B USD | 32.39 | $84.22 0.57 USD | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Terumo Corporation TRUMY | $18.33 — |
-2.55
|
$27.04B — | $100 — | $18.33 — | $18.33 — | $27.04B — | 32.15 | $0.57 — | |
| Coloplast A/S CLPBY | $10.12 — |
+2.43
|
$23.14B — | $4.78K — | $10.05 — | $10.18 — | $23.14B — | 31.62 | $0.32 — | |
| Coloplast A/S COLO-B.CO | $696 102.05 USD |
+2.29
|
$156.86B 23B USD | $111.8K 16.39K USD | $670 98.24 USD | $697.8 102.31 USD | $156.86B 23B USD | 32.07 | $21.7 3.18 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $159.35 174.19 USD |
+3.34
|
$18.21B 19.9B USD | $9 9.84 USD | $156.8 171.4 USD | $159.35 174.19 USD | $18.21B 19.9B USD | 23.09 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $165.05 180.42 USD |
+7.95
|
$18.15B 19.84B USD | $37.53K 41.02K USD | $156.35 170.91 USD | $165.6 181.02 USD | $18.15B 19.84B USD | 91.69 | $1.8 1.97 USD | |
| Straumann Holding AG 0QMV.IL | $95.56 108.73 USD |
+6.08
|
$15.96B 18.15B USD | $57.25K 65.14K USD | $91.9 104.56 USD | $96.08 109.32 USD | $15.96B 18.15B USD | 40.66 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $95.84 109.05 USD |
+5.2
|
$15.28B 17.39B USD | $316.54K 360.15K USD | $91.6 104.22 USD | $96.28 109.55 USD | $15.28B 17.39B USD | 33.39 | $2.87 3.27 USD | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $184.25 201.41 USD |
+3.88
|
$15.33B 16.76B USD | $27.66K 30.23K USD | $177.9 194.47 USD | $184.8 202.01 USD | $15.33B 16.76B USD | 25.51 | $7.22 7.89 USD | |
| The Cooper Companies COO | $74.91 — |
+2.18
|
$14.98B — | $144.97K — | $74.27 — | $76.08 — | $14.98B — | 36.18 | $2.07 — | |
| Baxter BAX | $29.14 — |
+1.73
|
$14.94B — | $946.85K — | $28.95 — | $29.53 — | $14.94B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $199.81 — |
-0.82
|
$14.44B — | $100.27K — | $199.56 — | $205.68 — | $14.44B — | 29.86 | $6.69 — | |
| Hologic HOLX | $60.96 — |
-0.51
|
$13.76B — | $802.34K — | $60.66 — | $62.41 — | $13.76B — | 19.29 | $3.16 — | |
| Olympus Corporation 7733.T | $1,783.5 12.04 USD |
+8.78
|
$2.01T 13.58B USD | $8.75M 59.04K USD | $1,697.5 11.46 USD | $1,787 12.06 USD | $2.01T 13.58B USD | 21.67 | $82.3 0.56 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $184.95 202.18 USD |
+5.17
|
$11.69B 12.78B USD | $162.4K 177.53K USD | $177.2 193.7 USD | $185.6 202.89 USD | $11.69B 12.78B USD | 152.85 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SOAGY | $38.83 — |
-0.58
|
$12.2B — | $1.74K — | $38.29 — | $40.02 — | $12.2B — | 149.35 | $0.26 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.3
|
$19.67B 12.14B USD | $778.25K 480.25K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.67B 12.14B USD | 152.50 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.03 20.54 USD |
+0.58
|
$18.2B 12.05B USD | $1.04M 691.48K USD | $30.97 20.5 USD | $31.39 20.78 USD | $18.2B 12.05B USD | 147.76 | $0.21 0.14 USD | |
| Sysmex Corporation 6869.T | $2,668.5 18.01 USD |
+2.36
|
$1.66T 11.23B USD | $1.34M 9.05K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.66T 11.23B USD | 28.83 | $92.55 0.62 USD | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| AptarGroup ATR | $138.14 — |
+2.59
|
$9.1B — | $36.76K — | $137.38 — | $137.97 — | $9.1B — | 24.94 | $5.53 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.44 23.84 USD |
+3.07
|
$51.88B 7.21B USD | $4.36M 606.27K USD | $167.28 23.26 USD | $172.73 24.02 USD | $51.88B 7.21B USD | 26.37 | $6.5 0.9 USD | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Repligen RGEN | $117.46 — |
+1.16
|
$6.6B — | $92.27K — | $114.18 — | $122.28 — | $6.6B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $5.16K — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Merit Medical Systems MMSI | $94.64 — |
+2.3
|
$5.59B — | $74.69K — | $92.87 — | $96.27 — | $5.59B — | 46.62 | $2.03 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.15 58.1 USD |
+4.96
|
$5.07B 5.54B USD | $1.11K 1.21K USD | $51.75 56.57 USD | $53.55 58.54 USD | $5.07B 5.54B USD | 15.54 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $19.84 — |
+3.69
|
$5.41B — | $17.54K — | $19.53 — | $20.57 — | $5.41B — | 42.20 | $0.47 — | |
| Ypsomed Holding AG YPSN.SW | $328.5 373.76 USD |
+6.83
|
$4.48B 5.1B USD | $8.37K 9.52K USD | $310.5 353.28 USD | $329.5 374.9 USD | $4.48B 5.1B USD | 60.38 | $5.44 6.19 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.3 58.26 USD |
+5.96
|
$4.67B 5.1B USD | $103.76K 113.42K USD | $51.6 56.41 USD | $53.8 58.81 USD | $4.67B 5.1B USD | 26.51 | $2.01 2.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.55 4.39 USD |
+1.09
|
$35.17B 4.89B USD | $9.22M 1.28M USD | $30.9 4.3 USD | $31.88 4.43 USD | $35.17B 4.89B USD | 58.42 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG CZMWY | $55.68 — |
+1.03
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.30 | $2.2 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.24 4.76 USD |
+1.6
|
$34.32B 4.77B USD | $9.23M 1.28M USD | $33.6 4.67 USD | $34.58 4.81 USD | $34.32B 4.77B USD | 19.67 | $1.74 0.24 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,193.5 14.81 USD |
+3.32
|
$595.81B 4.02B USD | $1.35M 9.15K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $595.81B 4.02B USD | 32.69 | $67.09 0.45 USD | |
| Fielmann Group AG FIE.DE | $40.45 44.22 USD |
+1.25
|
$3.4B 3.71B USD | $31.69K 34.64K USD | $39.7 43.4 USD | $40.6 44.38 USD | $3.4B 3.71B USD | 24.22 | $1.67 1.83 USD | |
| ICU Medical ICUI | $147.54 — |
+3.72
|
$3.63B — | $1.29K — | $147.54 — | $147.54 — | $3.63B — | 0 | -$4.84 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.32 5.88 USD |
+1.98
|
$25.44B 3.54B USD | $9.25M 1.29M USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.44B 3.54B USD | 43.18 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.6 5.78 USD |
+7.63
|
$24.22B 3.37B USD | $9.41M 1.31M USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.22B 3.37B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.39 0.69 USD |
+0.19
|
$24.28B 3.1B USD | $18.15M 2.32M USD | $5.13 0.66 USD | $5.57 0.71 USD | $24.28B 3.1B USD | 11.22 | $0.48 0.06 USD | |
| Haemonetics HAE | $59.02 — |
+0.12
|
$2.97B — | $21.77K — | $58.49 — | $60.6 — | $2.97B — | 23.23 | $2.54 — | |
| Ansell Limited ANN.AX | $29.39 19.45 USD |
+2.12
|
$4.29B 2.84B USD | $377.62K 249.93K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.29B 2.84B USD | 21.61 | $1.36 0.9 USD | |
| Envista NVST | $15.66 — |
+2.42
|
$2.7B — | $393.33K — | $15.37 — | $15.87 — | $2.7B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.47 — |
+1.74
|
$2.68B — | $295.77K — | $13.21 — | $13.5 — | $2.68B — | 0 | -$4.48 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.95 14.04 USD |
-0.72
|
$19.13B 2.66B USD | $4.92M 683.96K USD | $97.28 13.53 USD | $102 14.18 USD | $19.13B 2.66B USD | 51.76 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $122.19 16.99 USD |
+4.39
|
$17.48B 2.43B USD | $5.54M 770.8K USD | $119.24 16.58 USD | $127 17.66 USD | $17.48B 2.43B USD | 32.58 | $3.75 0.52 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.75 5.11 USD |
-1.63
|
$17.39B 2.42B USD | $10.81M 1.5M USD | $36.51 5.08 USD | $37.98 5.28 USD | $17.39B 2.42B USD | 9.07 | $4.05 0.56 USD | |
| Gerresheimer AG 0NTI.IL | $56.8 62.09 USD |
+6.42
|
$2.02B 2.21B USD | $693 757.54 USD | $54.45 59.52 USD | $57.75 63.13 USD | $2.02B 2.21B USD | 17.16 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $56.85 62.14 USD |
+6.16
|
$1.96B 2.15B USD | $124.57K 136.17K USD | $53.95 58.97 USD | $57.8 63.18 USD | $1.96B 2.15B USD | 17.87 | $3.18 3.48 USD | |
| Tecan Group AG TECN.SW | $146.2 166.34 USD |
+4.35
|
$1.88B 2.13B USD | $23.04K 26.21K USD | $142.3 161.91 USD | $147.3 167.6 USD | $1.88B 2.13B USD | 27.58 | $5.3 6.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $312 30.46 USD |
+5.33
|
$20.55B 2.01B USD | $68.93K 6.73K USD | $300 29.28 USD | $312.4 30.49 USD | $20.55B 2.01B USD | 155.22 | $2.01 0.2 USD | |
| Warby Parker WRBY | $15.88 — |
+2.52
|
$1.92B — | $364.05K — | $15.52 — | $16.16 — | $1.92B — | 0 | -$0.17 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.93 2.91 USD |
+1.06
|
$13.52B 1.88B USD | $14.07M 1.96M USD | $20.61 2.87 USD | $21.62 3.01 USD | $13.52B 1.88B USD | 18.52 | $1.13 0.16 USD | |
| LeMaitre Vascular LMAT | $82.2 — |
+3.54
|
$1.85B — | $19.31K — | $80.99 — | $87.46 — | $1.85B — | 42.59 | $1.93 — | |
| Autek China Inc. 300595.SZ | $14.39 2 USD |
+4.65
|
$12.9B 1.79B USD | $14.27M 1.98M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.9B 1.79B USD | 22.48 | $0.64 0.09 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.04 4.69 USD |
+4.48
|
$18.36B 1.79B USD | $345.27K 33.7K USD | $46.62 4.55 USD | $48.14 4.7 USD | $18.36B 1.79B USD | 17.66 | $2.72 0.27 USD | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| Elekta AB (publ) 0O5H.IL | $48.1 4.7 USD |
+3.91
|
$17.86B 1.74B USD | $8.07K 787.44 USD | $46.78 4.57 USD | $48.1 4.7 USD | $17.86B 1.74B USD | 16.41 | $2.93 0.29 USD | |
| AddLife AB (publ) ALIF-B.ST | $145.3 14.18 USD |
+3.42
|
$17.71B 1.73B USD | $33.78K 3.3K USD | $141.4 13.8 USD | $146.2 14.27 USD | $17.71B 1.73B USD | 70.19 | $2.07 0.2 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.25 9.77 USD |
+1.01
|
$12.31B 1.71B USD | $8.09M 1.12M USD | $69 9.59 USD | $72.67 10.1 USD | $12.31B 1.71B USD | 35.12 | $2 0.28 USD | |
| AtriCure ATRC | $33.46 — |
+5.92
|
$1.64B — | $4.95K — | $32.12 — | $33.46 — | $1.64B — | 0 | -$0.95 — | |
| SKAN Group AG SKAN.SW | $62.2 70.77 USD |
+3.32
|
$1.4B 1.59B USD | $9.22K 10.49K USD | $60.5 68.84 USD | $62.5 71.11 USD | $1.4B 1.59B USD | 35.95 | $1.73 1.97 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+8.7
|
$2.04B 1.53B USD | $3.95M 2.96M USD | $0.23 0.17 USD | $0.25 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $18.95 2.63 USD |
+2.21
|
$10.98B 1.53B USD | $11.45M 1.59M USD | $18.54 2.58 USD | $19.75 2.75 USD | $10.98B 1.53B USD | 43.06 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.1 7.94 USD |
+0.21
|
$10.73B 1.49B USD | $4.16M 577.75K USD | $56.15 7.81 USD | $59.13 8.22 USD | $10.73B 1.49B USD | 19.42 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+6.49
|
$6.57B 1.4B USD | $35.9M 7.63M USD | $0.78 0.16 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Azenta AZTA | $29.82 — |
+2.47
|
$1.36B — | $8.67K — | $29.57 — | $30.16 — | $1.36B — | 0 | -$3.17 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.8 6.37 USD |
+2.21
|
$9.23B 1.28B USD | $7.82M 1.09M USD | $43.87 6.1 USD | $47.15 6.56 USD | $9.23B 1.28B USD | 53.25 | $0.86 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.46 1.59 USD |
+5.33
|
$8.78B 1.22B USD | $13.16M 1.83M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.78B 1.22B USD | 52.09 | $0.22 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.2 2.84 USD |
+5.46
|
$9.47B 1.21B USD | $3.4M 434.93K USD | $21.25 2.72 USD | $22.9 2.93 USD | $9.47B 1.21B USD | 20.18 | $1.1 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
+3.51
|
$8.57B 1.19B USD | $7.84M 1.09M USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.57B 1.19B USD | 30.05 | $0.5 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $49 6.27 USD |
+1.98
|
$8.33B 1.07B USD | $1.01M 128.93K USD | $47.5 6.07 USD | $50.7 6.48 USD | $8.33B 1.07B USD | 90.74 | $0.54 0.07 USD | |
| BioLife BLFS | $22.38 — |
+1.98
|
$1.05B — | $74.45K — | $21.93 — | $22.96 — | $1.05B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $15.52 — |
+2.37
|
$1.04B — | $5.92K — | $15.46 — | $15.77 — | $1.04B — | 0 | -$0.92 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.66 0.85 USD |
+2.15
|
$8.05B 1.03B USD | $3.44M 439.93K USD | $6.46 0.83 USD | $6.88 0.88 USD | $8.05B 1.03B USD | 12.56 | $0.53 0.07 USD | |
| Nanosonics Limited NAN.AX | $4.71 3.12 USD |
+4.67
|
$1.43B 946.42M USD | $1.5M 991.53K USD | $4.51 2.98 USD | $4.74 3.14 USD | $1.43B 946.42M USD | 94.20 | $0.05 0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.63 USD |
0
|
$1.25B 938.64M USD | $3.28M 2.46M USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $1.25B 938.64M USD | 14.08 | $0.06 0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.73 0.37 USD |
+5.49
|
$4.4B 935.43M USD | $13.15M 2.8M USD | $1.65 0.35 USD | $1.76 0.37 USD | $4.4B 935.43M USD | 34.60 | $0.05 0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.98 1.39 USD |
+3.21
|
$6.58B 914.45M USD | $24.39M 3.39M USD | $9.65 1.34 USD | $10.26 1.43 USD | $6.58B 914.45M USD | 0 | -$0.73 -0.1 USD | |
| STAAR Surgical Company STAA | $16.64 — |
+3.1
|
$820.77M — | $17.08K — | $16.64 — | $17.34 — | $820.77M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $306.5 9.74 USD |
-5.4
|
$23.91B 759.65M USD | $894.99K 28.44K USD | $292 9.28 USD | $307.5 9.77 USD | $23.91B 759.65M USD | 13.19 | $23.23 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.69 2.18 USD |
+3.02
|
$5.41B 751.56M USD | $2.27M 315.7K USD | $15.21 2.11 USD | $15.95 2.22 USD | $5.41B 751.56M USD | 1569.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
0
|
$5.3B 737.26M USD | $5.71M 793.85K USD | $19.61 2.73 USD | $20.33 2.83 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.34 9.09 USD |
+2.25
|
$5.18B 720.27M USD | $703.42K 97.81K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.18B 720.27M USD | 18.72 | $3.49 0.49 USD | |
| Biotage AB (publ) BIOT.ST | $91.75 8.96 USD |
+6.38
|
$7.34B 716.92M USD | $165.68K 16.17K USD | $87.55 8.55 USD | $91.7 8.95 USD | $7.34B 716.92M USD | 25.84 | $3.55 0.35 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.79 1.08 USD |
-6.48
|
$4.93B 685.92M USD | $12.93M 1.8M USD | $7.61 1.06 USD | $8.35 1.16 USD | $4.93B 685.92M USD | 21.63 | $0.36 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||