Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (8)
- Austria (15)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Cina (39)
- Danimarca (1)
- Francia (7)
- Germania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israele (2)
- Italia (2)
- Giappone (22)
- Malaysia (9)
- Messico (12)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (10)
- Spagna (1)
- Svezia (10)
- Svizzera (8)
- Taiwan (19)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (9)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Salute (429)
- {{item.name}}
- Tutti i settori
- Salute (429)
Strumentazione medica e forniture (429)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$412.02 — |
-3.42
|
$145.92B — | $1.99M — | $411.92 — | $426.20 — | $145.92B — | 50.06 | $8.23 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.60 206.16 USD |
-0.61
|
€82.19B 94.88B USD | €798.94K 922.24K USD | €175.45 202.53 USD | €179.70 207.43 USD | €82.19B 94.88B USD | 35.86 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$102.36 — |
+2.68
|
$94.21B — | $7.13K — | $101.91 — | $103.07 — | $94.21B — | 35.66 | $2.87 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.03 205.5 USD |
-0.7
|
€80.94B 93.43B USD | €560.22K 646.68K USD | €175.80 202.93 USD | €179.75 207.49 USD | €80.94B 93.43B USD | 34.03 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,710 173.55 USD |
+0.41
|
¥9T 58.05B USD | ¥895K 6.04K USD | ¥25,265 170.55 USD | ¥25,750 173.82 USD | ¥9T 58.05B USD | 34.48 | ¥746 5.03 USD | ||
HOYA Corporation
HOCPY
US
|
$158.41 — |
-5.14
|
$52.99B — | $4.00K — | $158.41 — | $162.61 — | $52.99B — | 34.14 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.79 — |
-2.8
|
$40.72B — | $1.41M — | $147.74 — | $151.61 — | $40.72B — | 25.79 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.54 68.41 USD |
+3.51
|
CHF 29.30B 36.75B USD | CHF 2.60M 3.26M USD | CHF 52.98 66.45 USD | CHF 54.50 68.36 USD | CHF 29.30B 36.75B USD | 83.90 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.66 67.3 USD |
-0.07
|
CHF 26.17B 32.82B USD | CHF 1.32M 1.66M USD | CHF 52.96 66.42 USD | CHF 54.56 68.43 USD | CHF 26.17B 32.82B USD | 40.34 | CHF 1.33 1.67 USD | ||
Alcon
ALC
US
|
$66.11 — |
-2.64
|
$32.24B — | $1.13M — | $66.10 — | $67.33 — | $32.24B — | 39.58 | $1.67 — | ||
ResMed
RMD
US
|
$193.57 — |
-1.71
|
$28.08B — | $780.44K — | $193.56 — | $197.15 — | $28.08B — | 18.64 | $10.38 — | ||
ResMed Inc.
RMD.AX
AU
|
A$28.21 18.67 USD |
+0.75
|
A$40.92B 27.08B USD | A$1.34M 888.52K USD | A$27.98 18.52 USD | A$28.32 18.74 USD | A$40.92B 27.08B USD | 19.19 | A$1.47 0.97 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.25 206.91 USD |
+0.17
|
€20.48B 23.64B USD | €114.63K 132.32K USD | €178.40 205.93 USD | €181.10 209.05 USD | €20.48B 23.64B USD | 25.97 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$330.92 — |
-1.12
|
$23.38B — | $733.56K — | $327.78 — | $334.77 — | $23.38B — | 44.12 | $7.50 — | ||
Terumo Corporation
4543.T
JP
|
¥2,308 15.58 USD |
+1.07
|
¥3T 22.99B USD | ¥5M 34.1K USD | ¥2,264 15.29 USD | ¥2,308 15.58 USD | ¥3T 22.99B USD | 25.06 | ¥92 0.62 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€236.70 273.23 USD |
-1.23
|
€19.70B 22.74B USD | €4.73K 5.46K USD | €235.20 271.5 USD | €242.80 280.27 USD | €19.70B 22.74B USD | 32.78 | €7.22 8.33 USD | ||
|
Terumo Corporation
TRUMY
US
|
$14.24 — |
-1.45
|
$21.01B — | $4.68K — | $14.24 — | $14.29 — | $21.01B — | 24.98 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€178.60 206.16 USD |
+0.51
|
€17.37B 20.06B USD | €74.73K 86.26K USD | €177.60 205.01 USD | €181.30 209.28 USD | €17.37B 20.06B USD | 64.94 | €2.75 3.17 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.33 118.32 USD |
-2.13
|
CHF 15.75B 19.76B USD | CHF 62.81K 78.77K USD | CHF 92.90 116.52 USD | CHF 95.90 120.28 USD | CHF 15.75B 19.76B USD | 40.14 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$11.96 — |
+0.84
|
$19.39B — | $100.00 — | $11.65 — | $11.65 — | $19.39B — | 42.71 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.26 118.22 USD |
-1.07
|
CHF 15.03B 18.85B USD | CHF 348.58K 437.2K USD | CHF 92.82 116.42 USD | CHF 95.54 119.83 USD | CHF 15.03B 18.85B USD | 42.26 | CHF 2.23 2.8 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€236.30 272.77 USD |
+0.25
|
€16.32B 18.84B USD | €53.27K 61.49K USD | €234.30 270.46 USD | €242.80 280.27 USD | €16.32B 18.84B USD | 100.12 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.23 — |
-3.26
|
$18.72B — | $1.44K — | $54.23 — | $55.17 — | $18.72B — | 100.42 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.10 — |
+3.21
|
$13.75B — | $1.65K — | $5.94 — | $5.94 — | $13.75B — | 40.66 | $0.15 — | ||
|
The Cooper Companies
COO
US
|
$67.69 — |
-1.36
|
$13.20B — | $2.97M — | $67.54 — | $68.67 — | $13.20B — | 57.36 | $1.18 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.70 22.44 USD |
+1.04
|
NZ$22.73B 13.18B USD | NZ$724.85K 420.27K USD | NZ$37.64 21.82 USD | NZ$38.70 22.44 USD | NZ$22.73B 13.18B USD | 48.98 | NZ$0.79 0.46 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 384.20 56.33 USD |
-0.66
|
DKK 88.83B 13.02B USD | DKK 51.36K 7.53K USD | DKK 379.40 55.63 USD | DKK 387.50 56.82 USD | DKK 88.83B 13.02B USD | 17.07 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 383.10 56.17 USD |
-0.93
|
DKK 86.34B 12.66B USD | DKK 304.29K 44.62K USD | DKK 378.50 55.5 USD | DKK 387.80 56.86 USD | DKK 86.34B 12.66B USD | 40.92 | DKK 9.36 1.37 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.70 20.98 USD |
+1.05
|
A$18.62B 12.32B USD | A$840.92K 556.57K USD | A$31.18 20.64 USD | A$31.83 21.07 USD | A$18.62B 12.32B USD | 48.76 | A$0.65 0.43 USD | ||
Align Technology
ALGN
US
|
$170.50 — |
-4.27
|
$12.21B — | $1.05M — | $169.99 — | $179.21 — | $12.21B — | 28.65 | $5.95 — | ||
|
Baxter
BAX
US
|
$20.31 — |
+1.4
|
$10.49B — | $9.86M — | $19.77 — | $20.98 — | $10.49B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$130.76 — |
+0.48
|
$7.38B — | $1.20M — | $126.83 — | $135.07 — | $7.38B — | 143.69 | $0.91 — | ||
AptarGroup
ATR
US
|
$114.67 — |
-1.06
|
$7.32B — | $394.71K — | $113.37 — | $116.55 — | $7.32B — | 19.63 | $5.84 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,765 25.41 USD |
+0.48
|
¥999B 6.74B USD | ¥764K 5.15K USD | ¥3,734 25.21 USD | ¥3,798 25.64 USD | ¥999B 6.74B USD | 56.77 | ¥66 0.45 USD | ||
|
Avantor
AVTR
US
|
$9.65 — |
-2.62
|
$6.59B — | $7.30M — | $9.61 — | $10.06 — | $6.59B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$132.15 — |
-2.65
|
$5.85B — | $441.91K — | $132.04 — | $136.59 — | $5.85B — | 2642.99 | $0.05 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 354.20 444.25 USD |
+1.55
|
CHF 4.66B 5.84B USD | CHF 10.39K 13.03K USD | CHF 347.00 435.22 USD | CHF 355.40 445.75 USD | CHF 4.66B 5.84B USD | 21.74 | CHF 16.29 20.43 USD | ||
Convatec
CNVVY
US
|
$10.94 — |
+2.15
|
$5.35B — | $3.28K — | $10.82 — | $10.82 — | $5.35B — | 32.17 | $0.34 — | ||
iRay Group
688301.SS
CN
|
CN¥163.49 24.12 USD |
-2.97
|
CN¥34.57B 5.1B USD | CN¥7.29M 1.08M USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.57B 5.1B USD | 52.56 | CN¥3.11 0.46 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.14 8.28 USD |
+0.39
|
CN¥33.53B 4.95B USD | CN¥5.02M 740.84K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.53B 4.95B USD | 32.45 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.25 — |
-4.7
|
$4.71B — | $440.00K — | $16.91 — | $18.46 — | $4.71B — | 29.23 | $0.59 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥47.03 6.94 USD |
-2.18
|
CN¥30.79B 4.54B USD | CN¥9.30M 1.37M USD | CN¥46.05 6.79 USD | CN¥48.93 7.22 USD | CN¥30.79B 4.54B USD | 46.10 | CN¥1.02 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥64.98 9.59 USD |
-4.02
|
CN¥30.27B 4.47B USD | CN¥18.21M 2.69M USD | CN¥63.38 9.35 USD | CN¥67.80 10 USD | CN¥30.27B 4.47B USD | 12.23 | CN¥5.31 0.78 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.05 50.85 USD |
+5.95
|
€3.70B 4.27B USD | €96.46K 111.34K USD | €42.65 49.23 USD | €44.75 51.66 USD | €3.70B 4.27B USD | 31.24 | €1.41 1.63 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.05 50.85 USD |
+6.14
|
€3.70B 4.27B USD | €129.25K 149.2K USD | €42.60 49.17 USD | €44.75 51.66 USD | €3.70B 4.27B USD | 18.05 | €2.44 2.82 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.23 13.76 USD |
+0.46
|
CN¥28.21B 4.16B USD | CN¥2.41M 355.9K USD | CN¥92.00 13.57 USD | CN¥93.67 13.82 USD | CN¥28.21B 4.16B USD | 24.46 | CN¥3.81 0.56 USD | ||
|
Merit Medical Systems
MMSI
US
|
$66.99 — |
-0.77
|
$4.00B — | $904.31K — | $66.64 — | $67.97 — | $4.00B — | 28.87 | $2.32 — | ||
|
Envista
NVST
US
|
$24.06 — |
-2.16
|
$3.92B — | $2.13M — | $24.01 — | $24.71 — | $3.92B — | 58.68 | $0.41 — | ||
ICU Medical
ICUI
US
|
$139.83 — |
-1.53
|
$3.49B — | $236.61K — | $139.69 — | $144.38 — | $3.49B — | 75.17 | $1.86 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.65 12.19 USD |
+1.27
|
CN¥21.81B 3.22B USD | CN¥2.49M 368K USD | CN¥79.55 11.74 USD | CN¥83.17 12.27 USD | CN¥21.81B 3.22B USD | 82.65 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$25.02 — |
+0.81
|
$3.07B — | $3.87M — | $24.60 — | $26.60 — | $3.07B — | 2502.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.30 18.34 USD |
-4.6
|
CN¥20.41B 3.01B USD | CN¥2.83M 418.28K USD | CN¥123.59 18.24 USD | CN¥131.50 19.4 USD | CN¥20.41B 3.01B USD | 497.19 | CN¥0.25 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.60 29.55 USD |
+0.12
|
€2.44B 2.82B USD | €11.81K 13.63K USD | €25.28 29.18 USD | €25.94 29.94 USD | €2.44B 2.82B USD | 7.48 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$28.96 19.17 USD |
+2.04
|
A$4.09B 2.71B USD | A$456.67K 302.25K USD | A$28.44 18.82 USD | A$29.13 19.28 USD | A$4.09B 2.71B USD | 21.93 | A$1.32 0.87 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.70 29.67 USD |
-0.31
|
€2.25B 2.6B USD | €126.89K 146.47K USD | €25.26 29.16 USD | €25.88 29.87 USD | €2.25B 2.6B USD | 18.75 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 153.60 192.65 USD |
-0.26
|
CHF 1.94B 2.44B USD | CHF 23.23K 29.13K USD | CHF 152.40 191.15 USD | CHF 155.70 195.28 USD | CHF 1.94B 2.44B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.20 4.16 USD |
+2.43
|
CN¥16.42B 2.42B USD | CN¥3.59M 529.5K USD | CN¥27.21 4.01 USD | CN¥28.37 4.19 USD | CN¥16.42B 2.42B USD | 21.36 | CN¥1.32 0.19 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$39.00 4.99 USD |
0
|
HK$18.90B 2.42B USD | HK$1.65M 210.75K USD | HK$37.50 4.79 USD | HK$39.40 5.04 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
LeMaitre Vascular
LMAT
US
|
$92.34 — |
-4.4
|
$2.11B — | $281.18K — | $92.30 — | $97.83 — | $2.11B — | 33.94 | $2.72 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥116.83 17.24 USD |
-5.88
|
CN¥14.01B 2.07B USD | CN¥5.29M 780.09K USD | CN¥113.18 16.7 USD | CN¥122.88 18.13 USD | CN¥14.01B 2.07B USD | 85.90 | CN¥1.36 0.2 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.04 — |
-4.11
|
$2.01B — | $3.15M — | $10.03 — | $10.53 — | $2.01B — | 0 | -$3.15 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.43 10.69 USD |
+1.3
|
CN¥13.61B 2.01B USD | CN¥961.00K 141.79K USD | CN¥70.60 10.42 USD | CN¥72.63 10.72 USD | CN¥13.61B 2.01B USD | 24.38 | CN¥2.97 0.44 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.39 0.43 USD |
-0.29
|
HK$15.09B 1.93B USD | HK$15.47M 1.98M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$15.09B 1.93B USD | 8.47 | HK$0.40 0.05 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.20 5.19 USD |
-2.03
|
SEK 19.76B 1.93B USD | SEK 54.12K 5.28K USD | SEK 52.95 5.17 USD | SEK 53.95 5.27 USD | SEK 19.76B 1.93B USD | 18.15 | SEK 2.93 0.29 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,737 11.73 USD |
+1.85
|
¥283B 1.91B USD | ¥632K 4.27K USD | ¥1,712 11.56 USD | ¥1,740 11.75 USD | ¥283B 1.91B USD | 23.69 | ¥73 0.49 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.88 5.29 USD |
+1.36
|
CN¥12.82B 1.89B USD | CN¥6.14M 906.46K USD | CN¥35.10 5.18 USD | CN¥36.15 5.33 USD | CN¥12.82B 1.89B USD | 16.92 | CN¥2.12 0.31 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.80 15.4 USD |
+1.74
|
SEK 19.23B 1.88B USD | SEK 70.25K 6.86K USD | SEK 154.80 15.11 USD | SEK 159.40 15.56 USD | SEK 19.23B 1.88B USD | 33.93 | SEK 4.65 0.45 USD | ||
|
Pulse Biosciences
PLSE
US
|
$24.99 — |
-3.03
|
$1.73B — | $295.06K — | $24.50 — | $25.48 — | $1.73B — | 0 | -$1.10 — | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 50.33 63.13 USD |
-2.64
|
CHF 1.27B 1.59B USD | CHF 6.69K 8.4K USD | CHF 50.13 62.88 USD | CHF 51.20 64.22 USD | CHF 1.27B 1.59B USD | 41.25 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$71.15 9.1 USD |
-0.28
|
HK$12.16B 1.55B USD | HK$206.96K 26.46K USD | HK$69.90 8.94 USD | HK$73.30 9.37 USD | HK$12.16B 1.55B USD | 53.49 | HK$1.33 0.17 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 2.04B 1.53B USD | SGD 4.31M 3.23M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.12 1.64 USD |
+1.09
|
CN¥9.96B 1.47B USD | CN¥6.53M 963.53K USD | CN¥10.89 1.61 USD | CN¥11.13 1.64 USD | CN¥9.96B 1.47B USD | 21.38 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$29.33 — |
-1.81
|
$1.46B — | $485.87K — | $29.30 — | $30.12 — | $1.46B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 50.40 63.21 USD |
-2.51
|
CHF 1.13B 1.42B USD | CHF 19.57K 24.55K USD | CHF 49.50 62.08 USD | CHF 51.30 64.34 USD | CHF 1.13B 1.42B USD | 70.00 | CHF 0.72 0.9 USD | ||
|
AtriCure
ATRC
US
|
$27.51 — |
+0.77
|
$1.39B — | $698.07K — | $26.94 — | $27.91 — | $1.39B — | 0 | -$0.10 — | ||
|
BioLife
BLFS
US
|
$26.66 — |
-3.23
|
$1.30B — | $424.48K — | $26.59 — | $28.07 — | $1.30B — | 0 | -$0.24 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.66 2.16 USD |
-1.35
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.68K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 56.38 | CN¥0.26 0.04 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.97 1.62 USD |
+0.37
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.93K USD | CN¥10.76 1.59 USD | CN¥11.07 1.63 USD | CN¥8.40B 1.24B USD | 40.62 | CN¥0.27 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.93 5.89 USD |
+1.91
|
CN¥7.72B 1.14B USD | CN¥3.22M 475.48K USD | CN¥38.20 5.64 USD | CN¥40.05 5.91 USD | CN¥7.72B 1.14B USD | 28.52 | CN¥1.40 0.21 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.78 2.48 USD |
-6.05
|
CN¥7.65B 1.13B USD | CN¥10.98M 1.62M USD | CN¥16.30 2.41 USD | CN¥18.29 2.7 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.44 -0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.64 28.44 USD |
-0.73
|
€878.22M 1.01B USD | €28.71K 33.14K USD | €24.20 27.93 USD | €24.84 28.67 USD | €878.22M 1.01B USD | 7.44 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.66 28.47 USD |
-0.16
|
€851.76M 983.21M USD | €80.20K 92.58K USD | €24.04 27.75 USD | €24.90 28.74 USD | €851.76M 983.21M USD | 36.26 | €0.68 0.78 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 1.27B 955.31M USD | SGD 2.76M 2.07M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.27B 955.31M USD | 21.50 | SGD 0.04 0.03 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-1.47
|
€810.23M 935.28M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €810.23M 935.28M USD | 56.86 | €0.03 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.73 4.39 USD |
-1.06
|
CN¥5.99B 883.95M USD | CN¥1.53M 225.66K USD | CN¥29.35 4.33 USD | CN¥30.27 4.47 USD | CN¥5.99B 883.95M USD | 29.73 | CN¥1.00 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥5.85B 863.4M USD | CN¥14.57M 2.15M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥5.85B 863.4M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.71 2.47 USD |
+1.89
|
CN¥5.76B 849.37M USD | CN¥3.61M 531.97K USD | CN¥16.24 2.4 USD | CN¥17.48 2.58 USD | CN¥5.76B 849.37M USD | 119.35 | CN¥0.14 0.02 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥5.74B 846.53M USD | CN¥7.24M 1.07M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥5.66B 834.58M USD | CN¥10.77M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥5.66B 834.58M USD | 14.92 | CN¥0.53 0.08 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$326.00 10.36 USD |
-0.91
|
NT$25.04B 795.55M USD | NT$583.21K 18.53K USD | NT$325.00 10.33 USD | NT$331.00 10.52 USD | NT$25.04B 795.55M USD | 15.79 | NT$20.64 0.66 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.10 5.57 USD |
+1.06
|
SEK 8.10B 790.56M USD | SEK 279.01K 27.23K USD | SEK 56.40 5.51 USD | SEK 57.50 5.61 USD | SEK 8.10B 790.56M USD | 16.50 | SEK 3.46 0.34 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.50 3.77 USD |
-1.07
|
HK$6.18B 790.04M USD | HK$178.80K 22.86K USD | HK$28.24 3.61 USD | HK$30.20 3.86 USD | HK$6.18B 790.04M USD | 20.48 | HK$1.44 0.18 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.97 USD |
-0.06
|
€671.26M 774.86M USD | €463.45K 534.98K USD | €1.69 1.95 USD | €1.75 2.02 USD | €671.26M 774.86M USD | 14.24 | €0.12 0.14 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.93 1.17 USD |
-2.82
|
CN¥5.23B 771.05M USD | CN¥23.71M 3.5M USD | CN¥7.75 1.14 USD | CN¥8.16 1.2 USD | CN¥5.23B 771.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.87 0.75 USD |
-0.34
|
HK$5.49B 701.65M USD | HK$138.00K 17.65K USD | HK$5.83 0.75 USD | HK$5.99 0.77 USD | HK$5.49B 701.65M USD | 9.31 | HK$0.63 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥11.02 1.63 USD |
-0.99
|
CN¥4.73B 697.32M USD | CN¥3.75M 553.49K USD | CN¥10.90 1.61 USD | CN¥11.33 1.67 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥4.72B 697.14M USD | CN¥6.86M 1.01M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥4.72B 697.14M USD | 16.45 | CN¥0.55 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.37 2.23 USD |
+2.12
|
A$1.01B 666.5M USD | A$545.85K 361.27K USD | A$3.27 2.16 USD | A$3.46 2.29 USD | A$1.01B 666.5M USD | 48.14 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.22 1.21 USD |
-4.08
|
CN¥4.32B 636.85M USD | CN¥12.19M 1.8M USD | CN¥8.20 1.21 USD | CN¥8.70 1.28 USD | CN¥4.32B 636.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.98B 632.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.98B 632.79M USD | 19.66 | MYR 0.06 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||