Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (9)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (17)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (501)
Strumentazione medica e forniture (501)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $550.19 — |
+1.97
|
$197.2B — | $1.24M — | $547.09 — | $553.16 — | $197.2B — | 80.67 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.72 — |
+0.15
|
$132.2B — | $7.39K — | $143.5 — | $144.4 — | $132.2B — | 49.21 | $2.92 — | |
| EssilorLuxottica Société anonyme EL.PA | $248.2 271.32 USD |
-1.98
|
$116.28B 127.11B USD | $193.75K 211.79K USD | $248.1 271.21 USD | $253 276.56 USD | $116.28B 127.11B USD | 48.28 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.8 271.97 USD |
-1.95
|
$113.12B 123.65B USD | $2.83K 3.1K USD | $248.7 271.86 USD | $253 276.56 USD | $113.12B 123.65B USD | 47.57 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $174.51 — |
+1.83
|
$50.02B — | $2.01M — | $172.09 — | $175.53 — | $50.02B — | 33.75 | $5.17 — | |
| Alcon Inc. 0A0D.IL | $71.4 81.24 USD |
-1.18
|
$38.36B 43.64B USD | $115.65K 131.59K USD | $70.66 80.4 USD | $71.74 81.62 USD | $38.36B 43.64B USD | 109.84 | $0.65 0.74 USD | |
| Alcon ALC | $86.7 — |
+0.21
|
$43.37B — | $1.5M — | $86.66 — | $87.64 — | $43.37B — | 38.53 | $2.25 — | |
| HOYA Corporation HOCPY | $125.93 — |
-0.08
|
$43.16B — | $747 — | $125.6 — | $126.09 — | $43.16B — | 30.27 | $4.16 — | |
| HOYA Corporation 7741.T | $17,560 118.53 USD |
-2.04
|
$6.02T 40.63B USD | $1.11M 7.47K USD | $17,540 118.4 USD | $17,995 121.47 USD | $6.02T 40.63B USD | 29.50 | $595.11 4.02 USD | |
| Alcon Inc. ALC.SW | $70.54 80.26 USD |
-1.97
|
$34.89B 39.7B USD | $319.24K 363.23K USD | $70.44 80.15 USD | $71.9 81.81 USD | $34.89B 39.7B USD | 38.12 | $1.85 2.1 USD | |
| ResMed Inc. RMD.AX | $38.21 25.29 USD |
+0.21
|
$56.03B 37.08B USD | $406.74K 269.2K USD | $38.06 25.19 USD | $38.45 25.45 USD | $56.03B 37.08B USD | 27.68 | $1.38 0.91 USD | |
| ResMed RMD | $246.22 — |
+1.39
|
$36.1B — | $1.06M — | $244 — | $247.48 — | $36.1B — | 27.63 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$28.14B — | $1.92K — | $18 — | $18.25 — | $28.14B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $19 — |
+0.05
|
$28.13B — | $6.81K — | $18.94 — | $19 — | $28.13B — | 34.54 | $0.55 — | |
| Terumo Corporation 4543.T | $2,724 18.39 USD |
+0.11
|
$4.02T 27.12B USD | $2.62M 17.71K USD | $2,713 18.31 USD | $2,770 18.7 USD | $4.02T 27.12B USD | 34.52 | $78.91 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.8 210.76 USD |
-0.62
|
$22.03B 24.08B USD | $12 13.12 USD | $192.8 210.76 USD | $194.25 212.34 USD | $22.03B 24.08B USD | 27.94 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.68 — |
-0.1
|
$22.11B — | $86.67K — | $9.68 — | $9.75 — | $22.11B — | 31.22 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $639 93.69 USD |
-0.7
|
$147.75B 21.66B USD | $15.79K 2.31K USD | $639 93.69 USD | $641.4 94.04 USD | $147.75B 21.66B USD | 28.39 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $13.24 — |
+0.15
|
$21.25B — | $7.13K — | $13.21 — | $13.26 — | $21.25B — | 37.82 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $639 93.69 USD |
-0.56
|
$144.01B 21.11B USD | $38.17K 5.6K USD | $638.4 93.6 USD | $642.6 94.22 USD | $144.01B 21.11B USD | 31.66 | $20.18 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.65 211.69 USD |
-0.23
|
$19.25B 21.04B USD | $11.5K 12.57K USD | $191.1 208.9 USD | $194 212.07 USD | $19.25B 21.04B USD | 91.34 | $2.12 2.32 USD | |
| Straumann Holding AG 0QMV.IL | $108.18 123.08 USD |
-0.76
|
$18.06B 20.55B USD | $2.06K 2.34K USD | $108.15 123.05 USD | $109.15 124.19 USD | $18.06B 20.55B USD | 46.03 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $220.6 241.15 USD |
-0.23
|
$18.36B 20.07B USD | $32 34.98 USD | $219.9 240.38 USD | $221.3 241.91 USD | $18.36B 20.07B USD | 30.55 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $108.1 122.99 USD |
-1.14
|
$17.24B 19.61B USD | $44.87K 51.05K USD | $107.95 122.82 USD | $109.25 124.3 USD | $17.24B 19.61B USD | 37.79 | $2.86 3.25 USD | |
| The Cooper Companies COO | $80.59 — |
+2.23
|
$16.11B — | $2.62M — | $79.64 — | $80.95 — | $16.11B — | 38.93 | $2.07 — | |
| Baxter BAX | $30.87 — |
+2.49
|
$15.84B — | $2.89M — | $30.41 — | $30.95 — | $15.84B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.55 — |
-2.77
|
$15.65B — | $45 — | $49.55 — | $50.28 — | $15.65B — | 159.83 | $0.31 — | |
| West Pharmaceutical Services WST | $211.02 — |
+2.64
|
$15.16B — | $433.56K — | $207.86 — | $211.2 — | $15.16B — | 33.12 | $6.37 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $220.5 241.04 USD |
-0.36
|
$13.72B 15B USD | $17.81K 19.46K USD | $219.8 240.27 USD | $221.8 242.46 USD | $13.72B 15B USD | 160.94 | $1.37 1.5 USD | |
| Olympus Corporation 7733.T | $1,823 12.31 USD |
+1.7
|
$2.06T 13.88B USD | $5.15M 34.77K USD | $1,808.5 12.21 USD | $1,832.5 12.37 USD | $2.06T 13.88B USD | 17.74 | $102.71 0.69 USD | |
| Hologic HOLX | $62.17 — |
+14.54
|
$13.85B — | $19.29M — | $54.52 — | $68.25 — | $13.85B — | 26.12 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35 21.6 USD |
-4.45
|
$20.52B 12.66B USD | $584.88K 360.93K USD | $35 21.6 USD | $37 22.83 USD | $20.52B 12.66B USD | 152.17 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.49 21.5 USD |
-4.78
|
$19.04B 12.6B USD | $782.97K 518.21K USD | $32.25 21.34 USD | $34.05 22.54 USD | $19.04B 12.6B USD | 154.71 | $0.21 0.14 USD | |
| Sysmex Corporation SSMXY | $17.13 — |
-0.12
|
$10.74B — | $397 — | $17.1 — | $17.15 — | $10.74B — | 28.54 | $0.6 — | |
| AptarGroup ATR | $158.16 — |
+1.42
|
$10.44B — | $352.76K — | $156.69 — | $158.43 — | $10.44B — | 28.91 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.53
|
$1.52T 10.29B USD | $1.64M 11.08K USD | $2,442 16.48 USD | $2,476.5 16.72 USD | $1.52T 10.29B USD | 28.41 | $86 0.58 USD | |
| ConvaTec CNVVY | $15.8 — |
+0.38
|
$8.08B — | $3.34K — | $15.5 — | $15.95 — | $8.08B — | 42.70 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.6 23.72 USD |
-0.27
|
$51.62B 7.18B USD | $1.22M 169.52K USD | $169.86 23.62 USD | $171.8 23.89 USD | $51.62B 7.18B USD | 27.38 | $6.23 0.87 USD | |
| Repligen RGEN | $122.54 — |
+3.72
|
$6.88B — | $621.19K — | $121.13 — | $123.82 — | $6.88B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.86 5.96 USD |
-2.66
|
$47.78B 6.64B USD | $9.16M 1.27M USD | $42.69 5.94 USD | $44.8 6.23 USD | $47.78B 6.64B USD | 79.37 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $22.84 — |
+2.38
|
$6.23B — | $242.62K — | $22.33 — | $23.29 — | $6.23B — | 43.92 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.5 63.95 USD |
-2.21
|
$5.58B 6.1B USD | $32 34.98 USD | $58.4 63.84 USD | $59.5 65.04 USD | $5.58B 6.1B USD | 17.10 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $382.5 435.2 USD |
-0.39
|
$5.22B 5.94B USD | $2.19K 2.49K USD | $380 432.36 USD | $384 436.91 USD | $5.22B 5.94B USD | 59.67 | $6.41 7.29 USD | |
| Merit Medical Systems MMSI | $96.5 — |
+1.17
|
$5.7B — | $374.99K — | $95.99 — | $97.18 — | $5.7B — | 47.30 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $58.4 63.84 USD |
-2.18
|
$5.11B 5.59B USD | $31.21K 34.12K USD | $58.3 63.73 USD | $59.5 65.04 USD | $5.11B 5.59B USD | 32.99 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $122.96 — |
+1.8
|
$5.43B — | $393.49K — | $121.04 — | $123.3 — | $5.43B — | 38.06 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.25 5.18 USD |
+1.14
|
$37.34B 5.19B USD | $9.34M 1.3M USD | $36.7 5.1 USD | $37.85 5.26 USD | $37.34B 5.19B USD | 20.92 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $56.2 61.43 USD |
-0.35
|
$4.72B 5.16B USD | $17.6K 19.24K USD | $55.9 61.11 USD | $56.3 61.54 USD | $4.72B 5.16B USD | 31.04 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $1.2K 1.31K USD | $55.9 61.11 USD | $56.3 61.54 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $52.68 7.32 USD |
+2.25
|
$31.66B 4.4B USD | $21.35M 2.97M USD | $51.3 7.13 USD | $54.1 7.52 USD | $31.66B 4.4B USD | 37.36 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,217 14.97 USD |
-1.47
|
$602.19B 4.06B USD | $925.9K 6.25K USD | $2,212 14.93 USD | $2,269 15.32 USD | $602.19B 4.06B USD | 57.28 | $38.7 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.72 6.77 USD |
-0.61
|
$28.37B 3.94B USD | $3.06M 425.33K USD | $48.5 6.74 USD | $49.39 6.87 USD | $28.37B 3.94B USD | 37.19 | $1.31 0.18 USD | |
| Haemonetics HAE | $67.99 — |
+2.92
|
$3.27B — | $532.53K — | $66.73 — | $67.99 — | $3.27B — | 20.54 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.34 — |
+5.62
|
$3.26B — | $2.36M — | $15.72 — | $16.37 — | $3.26B — | 0 | -$4.47 — | |
| WEIGAO GROUP 1066.HK | $5.64 0.72 USD |
-0.18
|
$25.39B 3.25B USD | $10.81M 1.38M USD | $5.61 0.72 USD | $5.71 0.73 USD | $25.39B 3.25B USD | 11.51 | $0.49 0.06 USD | |
| ICU Medical ICUI | $130.44 — |
+1.12
|
$3.21B — | $247.28K — | $129.87 — | $132.29 — | $3.21B — | 0 | -$3.83 — | |
| Envista NVST | $18 — |
+7.66
|
$3.05B — | $3.58M — | $17.09 — | $18.07 — | $3.05B — | 0 | -$6.54 — | |
| Ansell Limited ANN.AX | $31.54 20.87 USD |
+0.25
|
$4.6B 3.05B USD | $208.98K 138.32K USD | $31.49 20.84 USD | $31.92 21.13 USD | $4.6B 3.05B USD | 25.23 | $1.25 0.83 USD | |
| iRay Group 688301.SS | $129.47 18 USD |
+1.15
|
$18.52B 2.58B USD | $2.07M 288.17K USD | $126.28 17.56 USD | $131.6 18.3 USD | $18.52B 2.58B USD | 40.97 | $3.16 0.44 USD | |
| Warby Parker WRBY | $20.59 — |
+3.94
|
$2.5B — | $2.66M — | $19.89 — | $20.9 — | $2.5B — | 0 | -$0.12 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.64 5.23 USD |
-1.23
|
$17.81B 2.48B USD | $4.53M 630.35K USD | $37.23 5.18 USD | $38.19 5.31 USD | $17.81B 2.48B USD | 9.82 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $168.9 192.17 USD |
-0.41
|
$2.17B 2.46B USD | $15.13K 17.22K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.17B 2.46B USD | 31.92 | $5.29 6.02 USD | |
| Gerresheimer AG 0NTI.IL | $61.8 67.56 USD |
+1.02
|
$2.2B 2.41B USD | $58 63.4 USD | $61.1 66.79 USD | $61.8 67.56 USD | $2.2B 2.41B USD | 18.67 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $62.35 68.16 USD |
+2.21
|
$2.15B 2.35B USD | $34.87K 38.11K USD | $61 66.68 USD | $62.35 68.16 USD | $2.15B 2.35B USD | 27.34 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 72.77 | $2.52 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.4 3.11 USD |
-0.88
|
$14.47B 2.01B USD | $4.68M 650.55K USD | $22.32 3.1 USD | $22.75 3.16 USD | $14.47B 2.01B USD | 9.14 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.15 — |
+1.18
|
$2.01B — | $791 — | $5.09 — | $5.16 — | $2.01B — | 17.75 | $0.29 — | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+5.9
|
$20.23B 1.97B USD | $4.61M 450.18K USD | $50.25 4.91 USD | $53.1 5.18 USD | $20.23B 1.97B USD | 19.46 | $2.72 0.27 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.63 9.96 USD |
-1.23
|
$13.83B 1.92B USD | $2.58M 358.8K USD | $71.21 9.9 USD | $72.67 10.1 USD | $13.83B 1.92B USD | 35.81 | $2 0.28 USD | |
| Elekta AB (publ) 0O5H.IL | $52.65 5.14 USD |
+5.14
|
$19.55B 1.91B USD | $121.64K 11.87K USD | $50.3 4.91 USD | $53.05 5.18 USD | $19.55B 1.91B USD | 17.96 | $2.93 0.29 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.9 3.95 USD |
-0.64
|
$14.83B 1.9B USD | $3.15M 402.51K USD | $30.3 3.87 USD | $31.4 4.01 USD | $14.83B 1.9B USD | 27.58 | $1.12 0.14 USD | |
| LeMaitre Vascular LMAT | $82.68 — |
+1.57
|
$1.87B — | $225.31K — | $81.81 — | $83.67 — | $1.87B — | 41.96 | $1.97 — | |
| Autek China Inc. 300595.SZ | $14.97 2.08 USD |
-0.07
|
$13.42B 1.87B USD | $2.78M 386.98K USD | $14.91 2.07 USD | $15.05 2.09 USD | $13.42B 1.87B USD | 24.94 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $70.8 80.56 USD |
-1.26
|
$1.59B 1.81B USD | $4.36K 4.97K USD | $70.7 80.44 USD | $71.7 81.58 USD | $1.59B 1.81B USD | 40.92 | $1.73 1.97 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51 7.09 USD |
-6.92
|
$12.51B 1.74B USD | $14.23M 1.98M USD | $51 7.09 USD | $53.48 7.44 USD | $12.51B 1.74B USD | 27.86 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.92 9.17 USD |
+0.73
|
$12.38B 1.72B USD | $1.39M 193.7K USD | $65.22 9.07 USD | $66.74 9.28 USD | $12.38B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| AtriCure ATRC | $33.99 — |
+3.91
|
$1.68B — | $359.34K — | $33.02 — | $34.08 — | $1.68B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.39
|
$16.79B 1.64B USD | $130.12K 12.7K USD | $251.6 24.56 USD | $258 25.18 USD | $16.79B 1.64B USD | 139.34 | $1.83 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.53 2.72 USD |
-0.46
|
$11.32B 1.57B USD | $3.36M 467.41K USD | $19.28 2.68 USD | $19.68 2.74 USD | $11.32B 1.57B USD | 39.85 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $897.3K 672.49K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
+0.62
|
$6.49B 1.38B USD | $4.14M 880.16K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
-0.07
|
$13.86B 1.35B USD | $2.87K 279.95 USD | $141.7 13.83 USD | $141.8 13.84 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| Azenta AZTA | $27.72 — |
+2.67
|
$1.27B — | $1.04M — | $27.31 — | $27.97 — | $1.27B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $11.61 1.61 USD |
-0.94
|
$8.89B 1.24B USD | $2.81M 390.46K USD | $11.57 1.61 USD | $11.76 1.64 USD | $8.89B 1.24B USD | 58.04 | $0.2 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.82 1 USD |
-0.76
|
$9.45B 1.21B USD | $5.97M 763.53K USD | $7.69 0.98 USD | $7.89 1.01 USD | $9.45B 1.21B USD | 14.48 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.78 5.95 USD |
-1
|
$8.62B 1.2B USD | $3.41M 474.55K USD | $42.5 5.91 USD | $44.4 6.17 USD | $8.62B 1.2B USD | 47.01 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.67 2.04 USD |
-0.81
|
$8.37B 1.16B USD | $2.21M 306.68K USD | $14.62 2.03 USD | $14.88 2.07 USD | $8.37B 1.16B USD | 34.11 | $0.43 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $53.2 6.8 USD |
-2.74
|
$9.05B 1.16B USD | $398.8K 50.99K USD | $52.95 6.77 USD | $54.95 7.03 USD | $9.05B 1.16B USD | 96.72 | $0.55 0.07 USD | |
| Pulse Biosciences PLSE | $16.93 — |
+0.24
|
$1.14B — | $122.29K — | $16.76 — | $17.17 — | $1.14B — | 0 | -$0.99 — | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $82.18K 8.02K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $11.98 1.67 USD |
-1.96
|
$7.89B 1.1B USD | $22.34M 3.11M USD | $11.88 1.65 USD | $12.38 1.72 USD | $7.89B 1.1B USD | 0 | -$0.32 -0.04 USD | |
| BioLife BLFS | $22.26 — |
+2.2
|
$1.06B — | $415.4K — | $21.95 — | $22.63 — | $1.06B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.92 — |
+1.28
|
$937.03M — | $603.03K — | $18.66 — | $19.33 — | $937.03M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
+0.61
|
$4.22B 897.58M USD | $712.7K 151.54K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.44 2.94 USD |
-1.99
|
$1.35B 892.17M USD | $394.54K 261.13K USD | $4.4 2.91 USD | $4.57 3.02 USD | $1.35B 892.17M USD | 88.79 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $340 10.8 USD |
-1.16
|
$26.52B 842.68M USD | $139.75K 4.44K USD | $337 10.71 USD | $349.5 11.11 USD | $26.52B 842.68M USD | 14.82 | $22.94 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.13 2.38 USD |
-1.27
|
$5.9B 820.53M USD | $984.15K 136.84K USD | $17.11 2.38 USD | $17.45 2.43 USD | $5.9B 820.53M USD | 571.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.95 1.8 USD |
+0.78
|
$5.86B 815.08M USD | $10.21M 1.42M USD | $12.69 1.76 USD | $13.4 1.86 USD | $5.86B 815.08M USD | 0 | -$0.28 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
+0.73
|
$1.02B 766.47M USD | $7.98M 5.98M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.57 2.86 USD |
-0.24
|
$5.48B 762.08M USD | $1.9M 263.71K USD | $20.5 2.85 USD | $20.75 2.89 USD | $5.48B 762.08M USD | 15.12 | $1.36 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||