Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (1351)
- {{item.name}}
Prodotti chimici speciali (1351)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$498.43 — |
+1.06
|
$229.77B — | $2.04M — | $492.74 — | $502.14 — | $229.77B — | 32.17 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+0.07
|
€110.50B 127.56B USD | €735.44K 848.95K USD | €171.92 198.45 USD | €173.70 200.51 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
0
|
$123.71B — | $30.27K — | $38.70 — | $39.01 — | $123.71B — | 29.82 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.16 199.88 USD |
+0.24
|
€93.09B 107.46B USD | €207.16K 239.14K USD | €169.46 195.61 USD | €173.64 200.44 USD | €93.09B 107.46B USD | 28.57 | €6.06 7 USD | ||
Sherwin-Williams
SHW
US
|
$335.20 — |
-0.51
|
$81.37B — | $1.79M — | $331.76 — | $343.64 — | $81.37B — | 30.89 | $10.85 — | ||
Ecolab
ECL
US
|
$288.89 — |
-0.66
|
$80.98B — | $3.40M — | $286.01 — | $294.29 — | $80.98B — | 38.77 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$307.00 9.76 USD |
-2.38
|
NT$2.43T 77.37B USD | NT$119.58M 3.8M USD | NT$305.50 9.71 USD | NT$320.00 10.17 USD | NT$2.43T 77.37B USD | 49.83 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$299.59 — |
+1.01
|
$66.71B — | $1.22M — | $294.17 — | $301.54 — | $66.71B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,929.68 4928.73 USD |
+0.75
|
CHF 37.72B 47.3B USD | CHF 946.00 1.19K USD | CHF 3,892.00 4881.47 USD | CHF 3,939.00 4940.42 USD | CHF 37.72B 47.3B USD | 42.00 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,915.00 4910.32 USD |
-0.51
|
CHF 36.14B 45.33B USD | CHF 21.08K 26.44K USD | CHF 3,890.00 4878.97 USD | CHF 3,940.00 4941.68 USD | CHF 36.14B 45.33B USD | 38.12 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$94.86 — |
+0.17
|
$43.78B — | $2.44K — | $94.76 — | $95.35 — | $43.78B — | 36.62 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.55 228.96 USD |
+1.28
|
CHF 30.05B 37.69B USD | CHF 18.60K 23.33K USD | CHF 181.50 227.64 USD | CHF 183.35 229.96 USD | CHF 30.05B 37.69B USD | 29.77 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.55 228.96 USD |
+0.66
|
CHF 29.29B 36.73B USD | CHF 236.16K 296.2K USD | CHF 181.25 227.33 USD | CHF 183.35 229.96 USD | CHF 29.29B 36.73B USD | 28.17 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.95 — |
+0.5
|
$35.22B — | $9.40K — | $21.87 — | $22.21 — | $35.22B — | 26.76 | $0.82 — | ||
Novozymes
NVZMY
US
|
$68.35 — |
-0.35
|
$31.87B — | $891.00 — | $68.10 — | $68.55 — | $31.87B — | 42.98 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.24 9.77 USD |
+1.99
|
CN¥207.36B 30.6B USD | CN¥21.16M 3.12M USD | CN¥65.12 9.61 USD | CN¥66.60 9.83 USD | CN¥207.36B 30.6B USD | 12.61 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.05 123.57 USD |
-0.37
|
€26.16B 30.2B USD | €619.54K 715.16K USD | €106.60 123.05 USD | €108.40 125.13 USD | €26.16B 30.2B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.90 28.21 USD |
-0.77
|
₹2.24T 27.05B USD | ₹1.01M 12.25K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.05B USD | 46.93 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 884.00 1108.74 USD |
+1.23
|
CHF 21.34B 26.77B USD | CHF 1.21K 1.52K USD | CHF 877.00 1099.96 USD | CHF 884.00 1108.74 USD | CHF 21.34B 26.77B USD | 41.97 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 884.50 1109.37 USD |
0
|
CHF 20.69B 25.95B USD | CHF 15.91K 19.95K USD | CHF 876.50 1099.34 USD | CHF 884.50 1109.37 USD | CHF 20.69B 25.95B USD | 43.61 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$107.39 — |
-0.39
|
$23.87B — | $3.87M — | $106.75 — | $110.00 — | $23.87B — | 15.42 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.68 — |
+0.43
|
$23.15B — | $2.25M — | $89.73 — | $91.88 — | $23.15B — | 89.78 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$64.01 — |
+2.14
|
$20.68B — | $3.82M — | $63.18 — | $64.14 — | $20.68B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,502.80 18.18 USD |
-0.15
|
₹1.53T 18.52B USD | ₹547.52K 6.62K USD | ₹1,490.10 18.03 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.52B USD | 57.84 | ₹25.98 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 455.36 66.76 USD |
-0.66
|
DKK 126.04B 18.48B USD | DKK 290.26K 42.56K USD | DKK 452.35 66.32 USD | DKK 456.65 66.95 USD | DKK 126.04B 18.48B USD | 36.96 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,284 7.92 USD |
+2.35
|
¥3T 18.36B USD | ¥3M 18.65K USD | ¥1,274 7.86 USD | ¥1,293 7.97 USD | ¥3T 18.36B USD | 20.82 | ¥62 0.38 USD | ||
DuPont de Nemours
DD
US
|
$130.45 — |
-0.87
|
$17.61B — | $873.35K — | $130.04 — | $133.17 — | $17.61B — | 35.06 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.20 — |
-0.45
|
$17.20B — | $1.02M — | $59.84 — | $61.03 — | $17.20B — | 12.38 | $4.86 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$82.10 2.61 USD |
+0.49
|
NT$522.63B 16.61B USD | NT$101.07M 3.21M USD | NT$80.50 2.56 USD | NT$84.30 2.68 USD | NT$522.63B 16.61B USD | 49.75 | NT$1.65 0.05 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.74 115.13 USD |
+0.22
|
€13.94B 16.09B USD | €130.08K 150.15K USD | €98.72 113.96 USD | €100.80 116.36 USD | €13.94B 16.09B USD | 58.67 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€99.44 114.79 USD |
+0.04
|
€13.64B 15.75B USD | €531.58K 613.62K USD | €99.10 114.39 USD | €100.80 116.36 USD | €13.64B 15.75B USD | 56.18 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$27.80 — |
-0.18
|
$15.25B — | $1.89K — | $27.79 — | $28.20 — | $15.25B — | 53.46 | $0.52 — | ||
Nitto Denko
NDEKY
US
|
$22.82 — |
-0.61
|
$15.10B — | $4.51K — | $22.78 — | $23.01 — | $15.10B — | 17.41 | $1.31 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,644 22.47 USD |
+1.08
|
¥2T 14.86B USD | ¥3M 15.51K USD | ¥3,626 22.36 USD | ¥3,689 22.75 USD | ¥2T 14.86B USD | 18.02 | ¥202 1.25 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.17 14.93 USD |
-0.15
|
CN¥91.52B 13.5B USD | CN¥12.75M 1.88M USD | CN¥100.10 14.77 USD | CN¥106.88 15.77 USD | CN¥91.52B 13.5B USD | 183.94 | CN¥0.55 0.08 USD | ||
RPM
RPM
US
|
$99.73 — |
-0.36
|
$12.72B — | $956.39K — | $99.31 — | $102.09 — | $12.72B — | 18.43 | $5.41 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+0.36
|
CN¥83.88B 12.38B USD | CN¥27.06M 3.99M USD | CN¥24.70 3.64 USD | CN¥25.24 3.72 USD | CN¥83.88B 12.38B USD | 9.50 | CN¥2.62 0.39 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.99 75.02 USD |
+0.34
|
€10.68B 12.33B USD | €4.15K 4.79K USD | €64.58 74.55 USD | €65.04 75.08 USD | €10.68B 12.33B USD | 13.29 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.51 24.83 USD |
+1.32
|
€10.51B 12.14B USD | €14.32K 16.53K USD | €21.22 24.49 USD | €21.60 24.93 USD | €10.51B 12.14B USD | 0 | -€0.62 -0.7 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.02 68.13 USD |
-0.24
|
€10.12B 11.68B USD | €530.85K 612.77K USD | €58.70 67.76 USD | €59.42 68.59 USD | €10.12B 11.68B USD | 15.90 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+0.47
|
€9.98B 11.52B USD | €1.24M 1.43M USD | €21.16 24.43 USD | €21.60 24.93 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$22.03 — |
+0.09
|
$11.33B — | $56.90K — | $21.90 — | $22.23 — | $11.33B — | 15.29 | $1.44 — | ||
Albemarle
ALB
US
|
$95.48 — |
-2.75
|
$11.27B — | $2.22M — | $94.67 — | $98.99 — | $11.27B — | 353.62 | $0.27 — | ||
Evonik Industries
EVKIY
US
|
$12.03 — |
+0.38
|
$11.21B — | $35.00 — | $12.07 — | $12.07 — | $11.21B — | 80.20 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€65.04 75.08 USD |
+0.43
|
€9.39B 10.84B USD | €278.47K 321.45K USD | €64.26 74.18 USD | €65.12 75.17 USD | €9.39B 10.84B USD | 25.80 | €2.52 2.91 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.66 6.29 USD |
+0.38
|
CN¥71.59B 10.56B USD | CN¥47.29M 6.98M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥71.59B 10.56B USD | 35.25 | CN¥1.21 0.18 USD | ||
Brenntag
BNTGY
US
|
$14.53 — |
0
|
$10.49B — | $2.33K — | $14.49 — | $14.58 — | $10.49B — | 24.62 | $0.59 — | ||
Sasol
SSL
US
|
$16.34 — |
+2.64
|
$10.47B — | $1.92M — | $16.00 — | $16.34 — | $10.47B — | 14.72 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+1.97
|
¥2T 9.74B USD | ¥11M 68.87K USD | ¥1,142 7.04 USD | ¥1,166 7.19 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.25 — |
-1.12
|
$9.41B — | $1.90M — | $58.70 — | $60.62 — | $9.41B — | 44.88 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.44 5.38 USD |
-0.98
|
CN¥62.43B 9.21B USD | CN¥26.79M 3.95M USD | CN¥36.06 5.32 USD | CN¥37.60 5.55 USD | CN¥62.43B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.73 4.24 USD |
-2.48
|
CN¥58.57B 8.64B USD | CN¥63.09M 9.31M USD | CN¥28.43 4.19 USD | CN¥30.10 4.44 USD | CN¥58.57B 8.64B USD | 14.51 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.13 2.08 USD |
+1.65
|
CN¥58.10B 8.57B USD | CN¥113.84M 16.8M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.10B 8.57B USD | 8.83 | CN¥1.60 0.24 USD | ||
Element
ESI
US
|
$35.05 — |
-1.35
|
$8.54B — | $3.77M — | $34.75 — | $35.80 — | $8.54B — | 47.36 | $0.74 — | ||
Westlake
WLK
US
|
$63.33 — |
-0.44
|
$8.09B — | $775.52K — | $62.08 — | $64.39 — | $8.09B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$876.01 — |
-1.33
|
$8.06B — | $88.04K — | $859.20 — | $895.26 — | $8.06B — | 18.85 | $46.47 — | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.56
|
A$10.57B 7.38B USD | A$1.21M 848.13K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.57B 7.38B USD | 44.70 | A$0.51 0.36 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.15 6.96 USD |
+0.53
|
CN¥50.04B 7.38B USD | CN¥13.25M 1.95M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.04B 7.38B USD | 205.00 | CN¥0.23 0.03 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.00 118.9 USD |
-0.41
|
€6.28B 7.25B USD | €233.60K 269.66K USD | €102.85 118.72 USD | €104.80 120.97 USD | €6.28B 7.25B USD | 20.35 | €5.06 5.84 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.44 — |
-0.86
|
$7.16B — | $1.62M — | $33.34 — | $34.18 — | $7.16B — | 20.51 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.33 — |
-2.41
|
$7.13B — | $1.76M — | $62.09 — | $64.26 — | $7.13B — | 16.27 | $3.83 — | ||
IMCD N.V.
IMCD.AS
NL
|
€104.00 120.05 USD |
+0.63
|
€6.14B 7.09B USD | €151.95K 175.4K USD | €102.90 118.78 USD | €104.80 120.97 USD | €6.14B 7.09B USD | 26.73 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.38 52.38 USD |
-0.57
|
€5.94B 6.86B USD | €103.39K 119.35K USD | €45.38 52.38 USD | €45.78 52.85 USD | €5.94B 6.86B USD | 17.52 | €2.59 2.99 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.00 6.79 USD |
-2.15
|
CN¥45.86B 6.77B USD | CN¥54.71M 8.07M USD | CN¥45.50 6.71 USD | CN¥48.78 7.2 USD | CN¥45.86B 6.77B USD | 69.69 | CN¥0.66 0.1 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.52 52.55 USD |
-0.26
|
€5.84B 6.75B USD | €8.41K 9.71K USD | €45.40 52.41 USD | €45.72 52.78 USD | €5.84B 6.75B USD | 24.21 | €1.88 2.17 USD | ||
Croda
COIHY
US
|
$24.05 — |
+1.6
|
$6.70B — | $44.00 — | $23.88 — | $24.07 — | $6.70B — | 63.29 | $0.38 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.26 6.83 USD |
-4.4
|
CN¥45.40B 6.7B USD | CN¥43.86M 6.47M USD | CN¥45.71 6.74 USD | CN¥49.35 7.28 USD | CN¥45.40B 6.7B USD | 42.44 | CN¥1.09 0.16 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,205.00 0.08 USD |
-14.84
|
IDR 104.19T 6.66B USD | IDR 79.09M 5.05K USD | IDR 1,205.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 104.19T 6.66B USD | 105.98 | IDR 11.37 0.0007 USD | ||
Fuchs
FUPBY
US
|
$12.67 — |
-0.64
|
$6.64B — | $591.00 — | $12.68 — | $12.77 — | $6.64B — | 16.66 | $0.76 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
+2.87
|
CN¥44.46B 6.56B USD | CN¥37.46M 5.53M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥44.46B 6.56B USD | 15.71 | CN¥0.57 0.08 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥106.31 15.69 USD |
+1.73
|
CN¥42.88B 6.33B USD | CN¥2.02M 298.25K USD | CN¥105.20 15.52 USD | CN¥109.48 16.15 USD | CN¥42.88B 6.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.47 8.18 USD |
-1.46
|
CN¥41.82B 6.17B USD | CN¥9.12M 1.35M USD | CN¥54.94 8.11 USD | CN¥57.30 8.45 USD | CN¥41.82B 6.17B USD | 26.92 | CN¥2.06 0.3 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.43 2.87 USD |
-1.17
|
CN¥41.66B 6.15B USD | CN¥20.71M 3.05M USD | CN¥19.26 2.84 USD | CN¥19.97 2.95 USD | CN¥41.66B 6.15B USD | 15.17 | CN¥1.28 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥40.37B 5.96B USD | CN¥15.88M 2.34M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.37B 5.96B USD | 23.42 | CN¥0.64 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.27 11.25 USD |
+1.94
|
CN¥40.10B 5.92B USD | CN¥12.47M 1.84M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.10B 5.92B USD | 77.04 | CN¥0.99 0.15 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
-0.26
|
€5.11B 5.9B USD | €27.61K 31.87K USD | €38.85 44.85 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.20 64.87 USD |
-1.4
|
€5.10B 5.88B USD | €83.78K 96.7K USD | €56.20 64.87 USD | €58.60 67.64 USD | €5.10B 5.88B USD | 29.42 | €1.91 2.2 USD | ||
Sensient
SXT
US
|
$133.74 — |
+0.24
|
$5.69B — | $300.33K — | $133.18 — | $136.47 — | $5.69B — | 36.04 | $3.71 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.45 65.16 USD |
-0.13
|
€4.72B 5.44B USD | €430.48K 496.92K USD | €55.60 64.18 USD | €56.55 65.28 USD | €4.72B 5.44B USD | 8.41 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$170.73 — |
+0.12
|
$5.44B — | $197.30K — | $169.97 — | $172.39 — | $5.44B — | 33.74 | $5.06 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.96 1.62 USD |
+1.11
|
CN¥35.66B 5.26B USD | CN¥40.27M 5.94M USD | CN¥10.88 1.61 USD | CN¥11.22 1.66 USD | CN¥35.66B 5.26B USD | 18.89 | CN¥0.58 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.68 4.97 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥10.92M 1.61M USD | CN¥33.40 4.93 USD | CN¥34.75 5.13 USD | CN¥35.18B 5.19B USD | 16.11 | CN¥2.09 0.31 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.70 13.42 USD |
+0.42
|
CHF 4.13B 5.17B USD | CHF 1.59M 1.99M USD | CHF 10.54 13.22 USD | CHF 10.73 13.46 USD | CHF 4.13B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.36 2.41 USD |
+1.43
|
CN¥34.89B 5.15B USD | CN¥10.44M 1.54M USD | CN¥16.07 2.37 USD | CN¥16.47 2.43 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.74 -0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.81 6.17 USD |
-1.97
|
CN¥34.73B 5.12B USD | CN¥20.58M 3.04M USD | CN¥41.46 6.12 USD | CN¥43.48 6.42 USD | CN¥34.73B 5.12B USD | 12.18 | CN¥3.43 0.51 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.50 7.45 USD |
-0.45
|
CN¥34.55B 5.1B USD | CN¥8.84M 1.3M USD | CN¥50.12 7.4 USD | CN¥52.12 7.69 USD | CN¥34.55B 5.1B USD | 52.06 | CN¥0.97 0.14 USD | ||
Calumet
CLMT
US
|
$57.75 — |
-0.84
|
$5.08B — | $1.50M — | $56.35 — | $58.71 — | $5.08B — | 0 | -$1.55 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.50 102.16 USD |
+0.06
|
€4.40B 5.08B USD | €79.95K 92.29K USD | €87.30 100.77 USD | €90.05 103.95 USD | €4.40B 5.08B USD | 0 | -€8.81 -10.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥34.07B 5.03B USD | CN¥14.31M 2.11M USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥34.07B 5.03B USD | 49.27 | CN¥0.29 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.92 9.43 USD |
+0.95
|
CN¥32.54B 4.8B USD | CN¥3.32M 489.62K USD | CN¥63.40 9.35 USD | CN¥66.35 9.79 USD | CN¥32.54B 4.8B USD | 37.16 | CN¥1.72 0.25 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.70 15.15 USD |
-1.84
|
CN¥32.24B 4.76B USD | CN¥8.96M 1.32M USD | CN¥101.45 14.97 USD | CN¥109.20 16.11 USD | CN¥32.24B 4.76B USD | 106.97 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥32.21B 4.75B USD | CN¥20.39M 3.01M USD | CN¥11.93 1.76 USD | CN¥12.27 1.81 USD | CN¥32.21B 4.75B USD | 25.10 | CN¥0.48 0.07 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
+2.11
|
¥760B 4.69B USD | ¥2M 9.4K USD | ¥2,073 12.78 USD | ¥2,107 12.99 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,728 22.99 USD |
+0.98
|
¥727B 4.48B USD | ¥1M 6.3K USD | ¥3,676 22.67 USD | ¥3,752 23.14 USD | ¥727B 4.48B USD | 0 | -¥156 -0.9 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.61 13.31 USD |
-0.38
|
CHF 3.49B 4.38B USD | CHF 439.75K 551.55K USD | CHF 10.54 13.22 USD | CHF 10.70 13.42 USD | CHF 3.49B 4.38B USD | 0 | -CHF 0.10 -0.1 USD | ||
Perimeter
PRM
US
|
$26.54 — |
-2.78
|
$4.34B — | $1.43M — | $26.32 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.00 6.2 USD |
+0.45
|
CN¥29.03B 4.28B USD | CN¥18.61M 2.75M USD | CN¥41.68 6.15 USD | CN¥43.20 6.37 USD | CN¥29.03B 4.28B USD | 79.24 | CN¥0.53 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.75 1 USD |
+8.87
|
CN¥28.89B 4.26B USD | CN¥268.97M 39.69M USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.90 8 USD |
-0.29
|
₹333.47B 4.03B USD | ₹1.53M 18.47K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹333.47B 4.03B USD | 38.94 | ₹16.97 0.21 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.30 4.62 USD |
-1.39
|
CN¥26.49B 3.91B USD | CN¥15.53M 2.29M USD | CN¥31.01 4.58 USD | CN¥32.49 4.79 USD | CN¥26.49B 3.91B USD | 27.94 | CN¥1.12 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
