Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (1332)
Prodotti chimici speciali (1332)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$515.25 — |
-1.15
|
$236.54B — | $2.39M — | $510.01 — | $522.00 — | $236.54B — | 34.21 | $15.06 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€187.78 216.76 USD |
-1.02
|
€119.83B 138.33B USD | €1.63M 1.88M USD | €186.12 214.84 USD | €188.78 217.92 USD | €119.83B 138.33B USD | 33.83 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$41.66 — |
-1.81
|
$132.93B — | $39.86K — | $41.65 — | $42.05 — | $132.93B — | 32.04 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€187.78 216.76 USD |
-1
|
€100.95B 116.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.95B 116.53B USD | 30.98 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$300.68 — |
-1.68
|
$84.33B — | $2.22M — | $297.00 — | $304.14 — | $84.33B — | 40.90 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$344.10 — |
-1.41
|
$83.13B — | $1.93M — | $338.20 — | $347.09 — | $83.13B — | 31.65 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$304.84 — |
-1.5
|
$67.88B — | $1.08M — | $301.16 — | $309.41 — | $67.88B — | 127.54 | $2.39 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,054.00 5084.66 USD |
-1.13
|
CHF 38.91B 48.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.91B 48.8B USD | 43.33 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,054.00 5084.66 USD |
-1.24
|
CHF 37.42B 46.94B USD | CHF 19.58K 24.56K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.42B 46.94B USD | 39.47 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$98.50 — |
-1.83
|
$45.46B — | $3.34K — | $98.27 — | $98.77 — | $45.46B — | 38.03 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 185.25 232.35 USD |
-2.23
|
CHF 30.50B 38.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.50B 38.25B USD | 30.22 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.25 232.35 USD |
-1.85
|
CHF 29.72B 37.28B USD | CHF 459.01K 575.7K USD | CHF 182.75 229.21 USD | CHF 187.20 234.79 USD | CHF 29.72B 37.28B USD | 28.58 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.52 — |
-1.44
|
$36.13B — | $81.04K — | $22.27 — | $22.63 — | $36.13B — | 27.46 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.19 10.65 USD |
-0.63
|
CN¥225.99B 33.34B USD | CN¥5.58M 823.61K USD | CN¥71.99 10.62 USD | CN¥72.92 10.76 USD | CN¥225.99B 33.34B USD | 11.89 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$68.83 — |
-4.14
|
$32.09B — | $3.12K — | $68.75 — | $69.39 — | $32.09B — | 40.48 | $1.70 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.80 126.75 USD |
-3.09
|
€26.83B 30.97B USD | €761.69K 879.25K USD | €109.80 126.75 USD | €111.55 128.77 USD | €26.83B 30.97B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,529.00 30.6 USD |
+0.21
|
₹2.42T 29.33B USD | ₹57.73K 698.47 USD | ₹2,528.80 30.59 USD | ₹2,549.40 30.84 USD | ₹2.42T 29.33B USD | 50.11 | ₹50.46 0.61 USD | ||
PPG Industries
PPG
US
|
$122.38 — |
-0.72
|
$27.03B — | $1.44M — | $120.11 — | $123.50 — | $27.03B — | 17.18 | $7.12 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 846.50 1061.71 USD |
-1.63
|
CHF 20.44B 25.63B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.44B 25.63B USD | 40.19 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 848.50 1064.22 USD |
-1.28
|
CHF 19.85B 24.89B USD | CHF 14.45K 18.12K USD | CHF 840.00 1053.56 USD | CHF 851.00 1067.35 USD | CHF 19.85B 24.89B USD | 41.83 | CHF 20.28 25.44 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$82.62 — |
-4.33
|
$20.69B — | $2.89M — | $82.35 — | $84.39 — | $20.69B — | 236.05 | $0.35 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,416 8.73 USD |
+2.35
|
¥3T 20.26B USD | ¥2M 10.27K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.26B USD | 22.96 | ¥62 0.38 USD | ||
LyondellBasell Industries
LYB
US
|
$60.72 — |
-1.48
|
$19.63B — | $3.02M — | $60.65 — | $62.00 — | $19.63B — | 14.70 | $4.13 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,578.20 19.09 USD |
+1.58
|
₹1.61T 19.45B USD | ₹75.90K 918.29 USD | ₹1,575.10 19.06 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.45B USD | 59.93 | ₹26.33 0.32 USD | ||
DuPont de Nemours
DD
US
|
$146.52 — |
+1.1
|
$19.42B — | $975.69K — | $144.10 — | $147.76 — | $19.42B — | 51.05 | $2.87 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 460.00 67.45 USD |
-4.99
|
DKK 127.32B 18.67B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.32B 18.67B USD | 37.33 | DKK 12.32 1.81 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.52 — |
+2.06
|
$16.43B — | $722.49K — | $57.16 — | $58.23 — | $16.43B — | 11.83 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€96.34 111.21 USD |
-1.82
|
€13.47B 15.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.47B 15.54B USD | 56.67 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.34 111.21 USD |
-1.65
|
€13.22B 15.26B USD | €227.21K 262.27K USD | €95.68 110.45 USD | €96.96 111.92 USD | €13.22B 15.26B USD | 54.42 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$26.75 — |
-2.41
|
$14.68B — | $255.00 — | $26.71 — | $26.80 — | $14.68B — | 51.44 | $0.52 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$438.60B 13.94B USD | NT$23.07M 733.01K USD | NT$64.00 2.03 USD | NT$68.90 2.19 USD | NT$438.60B 13.94B USD | 41.75 | NT$1.65 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,411 21.03 USD |
+3.43
|
¥2T 13.52B USD | ¥1M 9.13K USD | ¥3,280 20.22 USD | ¥3,415 21.06 USD | ¥2T 13.52B USD | 16.15 | ¥211 1.3 USD | ||
Nitto Denko
NDEKY
US
|
$20.99 — |
-3.58
|
$13.49B — | $5.47K — | $20.76 — | $21.21 — | $13.49B — | 15.66 | $1.34 — |
|
|
RPM
RPM
US
|
$103.31 — |
-2.03
|
$13.18B — | $993.67K — | $102.28 — | $105.12 — | $13.18B — | 19.09 | $5.41 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥215.89 31.85 USD |
+19.93
|
CN¥87.08B 12.85B USD | CN¥11.16M 1.65M USD | CN¥188.60 27.83 USD | CN¥216.02 31.87 USD | CN¥87.08B 12.85B USD | 0 | -CN¥1.10 -0.1 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.90 72.61 USD |
+0.51
|
€10.78B 12.44B USD | €593.00K 684.52K USD | €61.28 70.74 USD | €62.90 72.61 USD | €10.78B 12.44B USD | 16.59 | €3.79 4.37 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.73 3.65 USD |
+1.06
|
CN¥83.31B 12.29B USD | CN¥7.54M 1.11M USD | CN¥24.44 3.61 USD | CN¥24.87 3.67 USD | CN¥83.31B 12.29B USD | 7.82 | CN¥3.16 0.47 USD | ||
Akzo Nobel
AKZOY
US
|
$23.30 — |
+0.34
|
$11.98B — | $5.18K — | $22.72 — | $23.37 — | $11.98B — | 15.85 | $1.47 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.13 24.4 USD |
-1.75
|
€10.33B 11.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.92B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.90 71.45 USD |
-3.21
|
€10.17B 11.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.75B USD | 12.65 | €4.89 5.64 USD | ||
Albemarle
ALB
US
|
$99.25 — |
+0.89
|
$11.71B — | $2.44M — | $96.14 — | $101.02 — | $11.71B — | 23.91 | $4.15 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.12 24.38 USD |
-1.86
|
€9.84B 11.36B USD | €983.95K 1.14M USD | €21.06 24.31 USD | €21.36 24.66 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
Evonik Industries
EVKIY
US
|
$12.15 — |
+2.31
|
$11.32B — | $2.50K — | $11.80 — | $11.90 — | $11.32B — | 57.85 | $0.21 — |
|
|
Brenntag SE
BNR.DE
DE
|
€61.90 71.45 USD |
-3.01
|
€8.94B 10.32B USD | €237.78K 274.48K USD | €61.48 70.97 USD | €63.44 73.23 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥76.43 11.28 USD |
+0.9
|
CN¥69.14B 10.2B USD | CN¥7.33M 1.08M USD | CN¥73.61 10.86 USD | CN¥78.22 11.54 USD | CN¥69.14B 10.2B USD | 84.92 | CN¥0.90 0.13 USD | ||
Brenntag
BNTGY
US
|
$13.68 — |
-3.73
|
$9.88B — | $2.50K — | $13.73 — | $13.74 — | $9.88B — | 23.18 | $0.59 — |
|
|
Sasol
SSL
US
|
$14.83 — |
-2.37
|
$9.51B — | $1.46M — | $14.71 — | $14.98 — | $9.51B — | 13.36 | $1.11 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.59 5.4 USD |
-1.53
|
CN¥62.68B 9.25B USD | CN¥15.64M 2.31M USD | CN¥36.58 5.4 USD | CN¥37.62 5.55 USD | CN¥62.68B 9.25B USD | 10.73 | CN¥3.41 0.5 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.00 — |
+5.38
|
$9.12B — | $3.14M — | $55.30 — | $58.64 — | $9.12B — | 28.43 | $2.04 — |
|
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.38 4.93 USD |
+0.85
|
CN¥58.93B 8.69B USD | CN¥22.87M 3.37M USD | CN¥32.67 4.82 USD | CN¥33.85 4.99 USD | CN¥58.93B 8.69B USD | 24.91 | CN¥1.34 0.2 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,017 6.27 USD |
+1.35
|
¥1T 8.52B USD | ¥2M 14.22K USD | ¥1,013 6.25 USD | ¥1,040 6.42 USD | ¥1T 8.52B USD | 0 | -¥5 -0.03 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.20 4.15 USD |
-1.54
|
CN¥57.39B 8.47B USD | CN¥33.50M 4.28M USD | CN¥28.15 4.15 USD | CN¥28.93 4.27 USD | CN¥57.39B 8.47B USD | 11.68 | CN¥2.41 0.36 USD | ||
Westlake
WLK
US
|
$63.49 — |
-4.21
|
$8.12B — | $767.83K — | $63.22 — | $66.18 — | $8.12B — | 0 | -$3.47 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.45 — |
+0.3
|
$7.80B — | $1.52M — | $35.29 — | $36.68 — | $7.80B — | 23.36 | $1.56 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥51.72B 7.63B USD | CN¥19.51M 2.88M USD | CN¥12.37 1.83 USD | CN¥12.64 1.86 USD | CN¥51.72B 7.63B USD | 5.79 | CN¥2.17 0.32 USD | ||
Element
ESI
US
|
$31.35 — |
+1.92
|
$7.61B — | $4.72M — | $30.73 — | $31.70 — | $7.61B — | 36.88 | $0.85 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.55M 2.88M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Eastman Chemical
EMN
US
|
$64.41 — |
-1.98
|
$7.36B — | $1.07M — | $64.23 — | $66.14 — | $7.36B — | 11.46 | $5.62 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥50.65 7.47 USD |
-1.44
|
CN¥49.70B 7.33B USD | CN¥11.09M 1.64M USD | CN¥50.63 7.47 USD | CN¥52.10 7.69 USD | CN¥49.70B 7.33B USD | 24.46 | CN¥2.07 0.31 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€102.75 118.61 USD |
-0.89
|
€6.26B 7.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 7.23B USD | 20.30 | €5.06 5.84 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.00 15.37 USD |
-2.24
|
A$10.20B 7.12B USD | A$231.53K 161.74K USD | A$21.88 15.28 USD | A$22.49 15.71 USD | A$10.20B 7.12B USD | 43.12 | A$0.51 0.36 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.75 118.61 USD |
-0.58
|
€6.07B 7B USD | €203.07K 234.41K USD | €101.75 117.45 USD | €104.75 120.92 USD | €6.07B 7B USD | 26.41 | €3.89 4.49 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.40 1.39 USD |
-2.08
|
CN¥46.65B 6.88B USD | CN¥11.53M 1.7M USD | CN¥9.40 1.39 USD | CN¥9.73 1.44 USD | CN¥46.65B 6.88B USD | 13.23 | CN¥0.71 0.1 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.4
|
IDR 107.22T 6.85B USD | IDR 18.12M 1.16K USD | IDR 1,210.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 107.22T 6.85B USD | 359.42 | IDR 3.45 0.0002 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.24 3.13 USD |
-1.16
|
CN¥45.34B 6.69B USD | CN¥9.92M 1.46M USD | CN¥21.23 3.13 USD | CN¥21.86 3.23 USD | CN¥45.34B 6.69B USD | 15.17 | CN¥1.40 0.21 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.80 72.49 USD |
-0.63
|
€5.70B 6.58B USD | €23.37K 26.98K USD | €62.40 72.03 USD | €63.50 73.3 USD | €5.70B 6.58B USD | 32.87 | €1.91 2.2 USD | ||
Fuchs SE
FPE3.DE
DE
|
€42.72 49.31 USD |
-1.7
|
€5.60B 6.46B USD | €201.09K 232.13K USD | €42.62 49.2 USD | €43.12 49.77 USD | €5.60B 6.46B USD | 15.59 | €2.74 3.16 USD | ||
NewMarket
NEU
US
|
$694.31 — |
+0.18
|
$6.39B — | $122.56K — | $686.32 — | $702.38 — | $6.39B — | 14.08 | $49.30 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€42.68 49.27 USD |
-1.79
|
€5.48B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.33B USD | 22.70 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$11.82 — |
-2.15
|
$6.19B — | $103.00 — | $11.84 — | $11.88 — | $6.19B — | 14.77 | $0.80 — |
|
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.75 8.08 USD |
+0.11
|
CN¥41.28B 6.09B USD | CN¥4.21M 620.7K USD | CN¥54.20 8 USD | CN¥55.79 8.23 USD | CN¥41.28B 6.09B USD | 22.62 | CN¥2.42 0.36 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥39.66 5.85 USD |
+2.77
|
CN¥39.54B 5.83B USD | CN¥17.88M 2.64M USD | CN¥39.06 5.76 USD | CN¥40.06 5.91 USD | CN¥39.54B 5.83B USD | 58.32 | CN¥0.68 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.63 2.16 USD |
+3.61
|
CN¥39.40B 5.81B USD | CN¥10.44M 1.54M USD | CN¥14.04 2.07 USD | CN¥14.80 2.18 USD | CN¥39.40B 5.81B USD | 15.23 | CN¥0.96 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.45 67.47 USD |
-0.55
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 8.71 | €6.71 7.75 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.95 42.65 USD |
-1.6
|
€4.84B 5.59B USD | €21.66K 25.01K USD | €36.50 42.13 USD | €37.15 42.88 USD | €4.84B 5.59B USD | 13.48 | €2.74 3.16 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.69 2.61 USD |
-0.51
|
CN¥37.72B 5.57B USD | CN¥4.14M 610.55K USD | CN¥17.62 2.6 USD | CN¥18.20 2.69 USD | CN¥37.72B 5.57B USD | 0 | -CN¥0.97 -0.1 USD | ||
Balchem
BCPC
US
|
$174.43 — |
-2.94
|
$5.56B — | $425.48K — | $174.01 — | $177.97 — | $5.56B — | 32.91 | $5.30 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.57 1.71 USD |
-0.94
|
CN¥37.64B 5.55B USD | CN¥10.20M 1.51M USD | CN¥11.53 1.7 USD | CN¥11.81 1.74 USD | CN¥37.64B 5.55B USD | 18.07 | CN¥0.64 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
-1.86
|
CN¥36.57B 5.4B USD | CN¥8.04M 1.19M USD | CN¥15.19 2.24 USD | CN¥15.75 2.32 USD | CN¥36.57B 5.4B USD | 38.35 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.86 10.16 USD |
+1.53
|
CN¥36.20B 5.34B USD | CN¥5.21M 768.4K USD | CN¥67.81 10.01 USD | CN¥69.49 10.25 USD | CN¥36.20B 5.34B USD | 61.48 | CN¥1.12 0.17 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.70 13.42 USD |
-1.38
|
CHF 4.13B 5.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.13B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.97 4.86 USD |
-0.84
|
CN¥34.43B 5.08B USD | CN¥6.46M 829.16K USD | CN¥32.95 4.86 USD | CN¥33.90 5 USD | CN¥34.43B 5.08B USD | 15.40 | CN¥2.14 0.32 USD | ||
Sensient
SXT
US
|
$119.19 — |
-0.47
|
$5.07B — | $312.11K — | $116.06 — | $120.91 — | $5.07B — | 30.02 | $3.97 — |
|
|
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.44 1.84 USD |
+0.32
|
CN¥33.17B 4.89B USD | CN¥7.91M 1.17M USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥33.17B 4.89B USD | 34.55 | CN¥0.36 0.05 USD | ||
Perimeter
PRM
US
|
$29.50 — |
+4.83
|
$4.83B — | $1.98M — | $27.00 — | $29.94 — | $4.83B — | 134.09 | $0.22 — |
|
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.15 6.96 USD |
-0.44
|
CN¥32.26B 4.76B USD | CN¥3.79M 559.19K USD | CN¥46.67 6.89 USD | CN¥48.00 7.08 USD | CN¥32.26B 4.76B USD | 49.63 | CN¥0.95 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.62 5.7 USD |
-2.08
|
CN¥32.08B 4.73B USD | CN¥19.69M 2.91M USD | CN¥38.62 5.7 USD | CN¥40.33 5.95 USD | CN¥32.08B 4.73B USD | 11.16 | CN¥3.46 0.51 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.94 9.29 USD |
+0.7
|
CN¥32.05B 4.73B USD | CN¥680.10K 100.35K USD | CN¥62.51 9.22 USD | CN¥63.63 9.39 USD | CN¥32.05B 4.73B USD | 35.96 | CN¥1.75 0.26 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€79.40 91.65 USD |
-0.25
|
€3.94B 4.55B USD | €67.28K 77.66K USD | €77.20 89.11 USD | €79.65 91.94 USD | €3.94B 4.55B USD | 0 | -€5.40 -6.2 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 3.52B 4.41B USD | CHF 1.03M 1.29M USD | CHF 10.38 13.02 USD | CHF 10.78 13.52 USD | CHF 3.52B 4.41B USD | 0 | -CHF 0.10 -0.1 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.60 6.88 USD |
+5.72
|
CN¥29.43B 4.34B USD | CN¥13.78M 2.03M USD | CN¥45.22 6.67 USD | CN¥47.61 7.02 USD | CN¥29.43B 4.34B USD | 358.46 | CN¥0.13 0.02 USD | ||
Avient
AVNT
US
|
$45.47 — |
+0.33
|
$4.17B — | $801.28K — | $44.38 — | $46.21 — | $4.17B — | 23.31 | $1.95 — |
|
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.40 5.96 USD |
+0.9
|
CN¥27.92B 4.12B USD | CN¥8.01M 1.18M USD | CN¥40.20 5.93 USD | CN¥40.92 6.04 USD | CN¥27.92B 4.12B USD | 74.81 | CN¥0.54 0.08 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,756 10.83 USD |
+1.36
|
¥635B 3.92B USD | ¥2M 10.11K USD | ¥1,726 10.64 USD | ¥1,762 10.86 USD | ¥635B 3.92B USD | 9.85 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,228 19.9 USD |
+5.66
|
¥630B 3.88B USD | ¥359K 2.21K USD | ¥3,101 19.12 USD | ¥3,231 19.92 USD | ¥630B 3.88B USD | 0 | -¥156 -0.9 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥26.12B 3.85B USD | CN¥12.33M 1.82M USD | CN¥8.45 1.25 USD | CN¥8.63 1.27 USD | CN¥26.12B 3.85B USD | 14.13 | CN¥0.60 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥25.92B 3.82B USD | CN¥13.14M 1.94M USD | CN¥10.82 1.6 USD | CN¥11.09 1.64 USD | CN¥25.92B 3.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥81.38 12.01 USD |
+1.85
|
CN¥25.55B 3.77B USD | CN¥3.28M 483.61K USD | CN¥78.16 11.53 USD | CN¥82.45 12.17 USD | CN¥25.55B 3.77B USD | 63.08 | CN¥1.29 0.19 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.57 4.95 USD |
-0.77
|
CN¥25.51B 3.76B USD | CN¥6.65M 981.54K USD | CN¥33.44 4.93 USD | CN¥34.92 5.15 USD | CN¥25.51B 3.76B USD | 25.43 | CN¥1.32 0.19 USD | ||
Cabot
CBT
US
|
$71.05 — |
-2.63
|
$3.65B — | $285.48K — | $70.96 — | $72.83 — | $3.65B — | 17.67 | $4.02 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
