Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (1351)
- {{item.name}}
Prodotti chimici speciali (1351)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$503.44 — |
+1.01
|
$232.08B — | $1.69M — | $497.75 — | $504.82 — | $232.08B — | 32.50 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.40 200.16 USD |
+0.14
|
€110.66B 127.74B USD | €826.00K 953.48K USD | €171.50 197.97 USD | €173.40 200.16 USD | €110.66B 127.74B USD | 31.24 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$38.73 — |
-0.08
|
$123.58B — | $9.03K — | $38.60 — | $38.80 — | $123.58B — | 29.79 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.06 199.77 USD |
-0.29
|
€93.04B 107.4B USD | €287.27K 331.6K USD | €171.54 198.01 USD | €173.40 200.16 USD | €93.04B 107.4B USD | 28.55 | €6.06 7 USD | ||
Sherwin-Williams
SHW
US
|
$331.61 — |
-1.07
|
$80.50B — | $1.23M — | $329.95 — | $333.60 — | $80.50B — | 30.56 | $10.85 — | ||
Ecolab
ECL
US
|
$285.94 — |
-1.02
|
$80.16B — | $1.94M — | $284.12 — | $290.00 — | $80.16B — | 38.38 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.26 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$298.65 — |
-0.31
|
$66.51B — | $940.41K — | $297.97 — | $301.50 — | $66.51B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,921.00 4917.85 USD |
-0.23
|
CHF 37.63B 47.2B USD | CHF 2.32K 2.91K USD | CHF 3,882.00 4868.93 USD | CHF 3,968.00 4976.8 USD | CHF 37.63B 47.2B USD | 41.91 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,967.00 4975.54 USD |
+1.33
|
CHF 36.62B 45.93B USD | CHF 23.53K 29.51K USD | CHF 3,893.00 4882.73 USD | CHF 3,973.00 4983.07 USD | CHF 36.62B 45.93B USD | 38.62 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$95.98 — |
+1.04
|
$44.30B — | $234.00 — | $95.53 — | $96.12 — | $44.30B — | 37.05 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.10 225.89 USD |
-1.26
|
CHF 29.65B 37.19B USD | CHF 9.11K 11.42K USD | CHF 179.75 225.45 USD | CHF 182.65 229.09 USD | CHF 29.65B 37.19B USD | 29.38 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.30 229.9 USD |
+0.41
|
CHF 29.41B 36.89B USD | CHF 164.58K 206.42K USD | CHF 179.30 224.88 USD | CHF 183.30 229.9 USD | CHF 29.41B 36.89B USD | 28.28 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.99 — |
+0.32
|
$35.28B — | $2.24K — | $21.95 — | $22.06 — | $35.28B — | 26.81 | $0.82 — | ||
Novozymes
NVZMY
US
|
$69.27 — |
+1.35
|
$32.30B — | $482.00 — | $69.00 — | $69.29 — | $32.30B — | 43.56 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.10 9.9 USD |
+1.3
|
CN¥210.05B 30.99B USD | CN¥14.76M 2.18M USD | CN¥65.70 9.69 USD | CN¥67.39 9.94 USD | CN¥210.05B 30.99B USD | 12.78 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.75 126.69 USD |
+2.52
|
€26.82B 30.96B USD | €547.45K 631.94K USD | €106.40 122.82 USD | €109.50 126.4 USD | €26.82B 30.96B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 878.75 1102.16 USD |
-0.31
|
CHF 21.22B 26.61B USD | CHF 16.00K 20.07K USD | CHF 876.00 1098.71 USD | CHF 882.50 1106.86 USD | CHF 21.22B 26.61B USD | 41.72 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 885.00 1110 USD |
+0.06
|
CHF 20.70B 25.96B USD | CHF 12.06K 15.13K USD | CHF 874.00 1096.2 USD | CHF 885.00 1110 USD | CHF 20.70B 25.96B USD | 43.63 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$107.55 — |
+0.15
|
$23.91B — | $1.41M — | $106.26 — | $107.87 — | $23.91B — | 15.45 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.96 — |
+0.31
|
$23.22B — | $1.82M — | $90.53 — | $91.55 — | $23.22B — | 90.05 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$63.71 — |
-0.47
|
$20.58B — | $3.04M — | $63.47 — | $64.72 — | $20.58B — | 0 | -$0.83 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 459.25 67.34 USD |
+1.17
|
DKK 127.12B 18.64B USD | DKK 229.84K 33.7K USD | DKK 453.30 66.46 USD | DKK 461.80 67.71 USD | DKK 127.12B 18.64B USD | 37.27 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,278 7.88 USD |
-0.47
|
¥3T 18.28B USD | ¥2M 14.64K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.28B USD | 20.82 | ¥61 0.38 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,482.60 17.94 USD |
-1.34
|
₹1.51T 18.27B USD | ₹413.69K 5K USD | ₹1,477.10 17.87 USD | ₹1,506.00 18.22 USD | ₹1.51T 18.27B USD | 57.06 | ₹25.98 0.31 USD | ||
DuPont de Nemours
DD
US
|
$129.34 — |
-0.85
|
$17.46B — | $428.43K — | $129.28 — | $130.99 — | $17.46B — | 34.76 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.13 — |
-0.12
|
$17.18B — | $592.22K — | $59.59 — | $60.70 — | $17.18B — | 12.37 | $4.86 — | ||
Symrise AG
0G6T.IL
GB
|
€100.45 115.95 USD |
+0.86
|
€14.04B 16.21B USD | €44.40K 51.25K USD | €98.54 113.75 USD | €100.63 116.15 USD | €14.04B 16.21B USD | 59.08 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€100.70 116.24 USD |
+1.27
|
€13.81B 15.95B USD | €347.90K 401.59K USD | €98.80 114.05 USD | €100.75 116.3 USD | €13.81B 15.95B USD | 56.89 | €1.77 2.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$78.20 2.48 USD |
-4.75
|
NT$497.80B 15.82B USD | NT$57.51M 1.83M USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$497.80B 15.82B USD | 49.80 | NT$1.57 0.05 USD | ||
Symrise
SYIEY
US
|
$28.15 — |
+1.19
|
$15.45B — | $1.46K — | $27.87 — | $28.15 — | $15.45B — | 54.13 | $0.52 — | ||
Nitto Denko
NDEKY
US
|
$22.87 — |
+0.26
|
$15.13B — | $800.00 — | $22.83 — | $22.94 — | $15.13B — | 17.45 | $1.31 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,638 22.43 USD |
-0.16
|
¥2T 14.84B USD | ¥2M 14.93K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.84B USD | 18.02 | ¥202 1.24 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥97.48 14.38 USD |
-3.65
|
CN¥88.18B 13.01B USD | CN¥14.72M 2.17M USD | CN¥93.40 13.78 USD | CN¥100.50 14.83 USD | CN¥88.18B 13.01B USD | 177.23 | CN¥0.55 0.08 USD | ||
RPM
RPM
US
|
$99.48 — |
-0.25
|
$12.69B — | $798.80K — | $98.76 — | $99.87 — | $12.69B — | 18.38 | $5.41 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+2.05
|
CN¥85.60B 12.63B USD | CN¥24.75M 3.65M USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥85.60B 12.63B USD | 9.69 | CN¥2.62 0.39 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.02 73.9 USD |
-1.57
|
€10.52B 12.15B USD | €1.29K 1.49K USD | €64.04 73.92 USD | €64.96 74.99 USD | €10.52B 12.15B USD | 13.09 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.37 24.67 USD |
-0.47
|
€10.45B 12.06B USD | €96.97K 111.94K USD | €21.24 24.52 USD | €21.46 24.77 USD | €10.45B 12.06B USD | 0 | -€0.62 -0.7 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.54 67.57 USD |
-0.81
|
€10.03B 11.58B USD | €399.38K 461.02K USD | €58.18 67.16 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.77 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.34 24.63 USD |
-0.37
|
€9.94B 11.48B USD | €494.02K 570.26K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.94B 11.48B USD | 82.07 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$22.06 — |
+0.23
|
$11.34B — | $7.87K — | $21.76 — | $22.06 — | $11.34B — | 15.31 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+0.71
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — | ||
Albemarle
ALB
US
|
$94.64 — |
-0.88
|
$11.17B — | $1.86M — | $94.52 — | $96.84 — | $11.17B — | 350.51 | $0.27 — | ||
Brenntag SE
BNR.DE
DE
|
€64.48 74.43 USD |
-0.86
|
€9.31B 10.75B USD | €179.93K 207.7K USD | €64.02 73.9 USD | €65.10 75.15 USD | €9.31B 10.75B USD | 25.58 | €2.52 2.91 USD | ||
Brenntag
BNTGY
US
|
$14.37 — |
-0.83
|
$10.37B — | $6.97K — | $14.37 — | $14.45 — | $10.37B — | 24.35 | $0.59 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.75 6.16 USD |
-2.13
|
CN¥70.06B 10.34B USD | CN¥42.38M 6.25M USD | CN¥40.14 5.92 USD | CN¥42.59 6.28 USD | CN¥70.06B 10.34B USD | 35.38 | CN¥1.18 0.17 USD | ||
Sasol
SSL
US
|
$15.69 — |
-3.98
|
$10.06B — | $1.16M — | $15.56 — | $15.94 — | $10.06B — | 14.13 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+0.09
|
¥2T 9.74B USD | ¥7M 41.53K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.47 — |
+2.06
|
$9.61B — | $1.93M — | $59.48 — | $60.97 — | $9.61B — | 45.81 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.43 5.38 USD |
-0.03
|
CN¥62.41B 9.21B USD | CN¥21.09M 3.11M USD | CN¥35.90 5.3 USD | CN¥36.63 5.4 USD | CN¥62.41B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
Element
ESI
US
|
$35.75 — |
+2
|
$8.71B — | $4.11M — | $35.36 — | $36.23 — | $8.71B — | 48.31 | $0.74 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.88 2.05 USD |
-1.77
|
CN¥57.07B 8.42B USD | CN¥67.05M 9.89M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥57.07B 8.42B USD | 8.67 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.91 4.12 USD |
-2.85
|
CN¥56.90B 8.39B USD | CN¥52.85M 7.8M USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥56.90B 8.39B USD | 14.09 | CN¥1.98 0.29 USD | ||
NewMarket
NEU
US
|
$879.80 — |
+0.43
|
$8.09B — | $101.96K — | $873.51 — | $885.24 — | $8.09B — | 18.93 | $46.47 — | ||
Westlake
WLK
US
|
$62.29 — |
-1.64
|
$7.96B — | $501.85K — | $61.97 — | $63.32 — | $7.96B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.06 7.24 USD |
+4.05
|
CN¥52.06B 7.68B USD | CN¥22.07M 3.26M USD | CN¥47.52 7.01 USD | CN¥49.50 7.3 USD | CN¥52.06B 7.68B USD | 213.30 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.73 15.88 USD |
-0.31
|
A$10.54B 7.36B USD | A$673.13K 470.23K USD | A$22.55 15.75 USD | A$22.89 15.99 USD | A$10.54B 7.36B USD | 44.56 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.20 120.28 USD |
-0.19
|
€6.35B 7.33B USD | €4.75K 5.49K USD | €102.85 118.72 USD | €104.20 120.28 USD | €6.35B 7.33B USD | 20.59 | €5.06 5.84 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.68 — |
+0.72
|
$7.21B — | $1.50M — | $33.19 — | $33.79 — | $7.21B — | 20.66 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.48 — |
+0.24
|
$7.14B — | $1.47M — | $61.94 — | $62.70 — | $7.14B — | 16.31 | $3.83 — | ||
IMCD N.V.
IMCD.AS
NL
|
€103.00 118.9 USD |
-0.96
|
€6.08B 7.02B USD | €89.73K 103.58K USD | €102.85 118.72 USD | €104.50 120.63 USD | €6.08B 7.02B USD | 26.47 | €3.89 4.49 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥116.16 17.14 USD |
+9.27
|
CN¥46.85B 6.91B USD | CN¥4.27M 629.71K USD | CN¥102.68 15.15 USD | CN¥120.00 17.71 USD | CN¥46.85B 6.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.58 52.61 USD |
+0.44
|
€5.97B 6.89B USD | €217.49K 251.06K USD | €44.80 51.71 USD | €46.60 53.79 USD | €5.97B 6.89B USD | 17.59 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.58 52.61 USD |
+0.13
|
€5.85B 6.76B USD | €10.30K 11.89K USD | €44.90 51.83 USD | €46.34 53.49 USD | €5.85B 6.76B USD | 24.24 | €1.88 2.17 USD | ||
Croda
COIHY
US
|
$24.02 — |
+0.59
|
$6.69B — | $54.00 — | $24.02 — | $24.21 — | $6.69B — | 63.21 | $0.38 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥45.45 6.71 USD |
-1.2
|
CN¥45.32B 6.69B USD | CN¥50.33M 7.43M USD | CN¥43.50 6.42 USD | CN¥46.19 6.82 USD | CN¥45.32B 6.69B USD | 68.86 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥44.86B 6.62B USD | CN¥27.21M 4.02M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥44.86B 6.62B USD | 15.58 | CN¥0.58 0.09 USD | ||
Fuchs
FUPBY
US
|
$12.61 — |
-0.55
|
$6.61B — | $5.91K — | $12.53 — | $12.63 — | $6.61B — | 16.59 | $0.76 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥45.63 6.73 USD |
-1.36
|
CN¥44.78B 6.61B USD | CN¥23.96M 3.54M USD | CN¥44.90 6.62 USD | CN¥46.03 6.79 USD | CN¥44.78B 6.61B USD | 41.86 | CN¥1.09 0.16 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.36 8.32 USD |
+1.6
|
CN¥42.49B 6.27B USD | CN¥8.85M 1.31M USD | CN¥54.07 7.98 USD | CN¥56.67 8.36 USD | CN¥42.49B 6.27B USD | 26.96 | CN¥2.09 0.31 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,125.00 0.07 USD |
-6.64
|
IDR 97.27T 6.22B USD | IDR 34.06M 2.18K USD | IDR 1,125.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 97.27T 6.22B USD | 98.94 | IDR 11.37 0.0007 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.54 2.88 USD |
+0.57
|
CN¥41.90B 6.18B USD | CN¥18.30M 2.7M USD | CN¥19.17 2.83 USD | CN¥19.58 2.89 USD | CN¥41.90B 6.18B USD | 15.26 | CN¥1.28 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.05 2.22 USD |
+0.4
|
CN¥40.53B 5.98B USD | CN¥17.42M 2.57M USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥40.53B 5.98B USD | 23.51 | CN¥0.64 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.15 45.19 USD |
+0.38
|
€5.13B 5.92B USD | €85.82K 99.06K USD | €38.35 44.27 USD | €39.60 45.71 USD | €5.13B 5.92B USD | 15.11 | €2.59 2.99 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.00 64.64 USD |
-0.36
|
€5.08B 5.86B USD | €29.30K 33.83K USD | €55.60 64.18 USD | €56.60 65.34 USD | €5.08B 5.86B USD | 29.31 | €1.91 2.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.47 11.14 USD |
-1.05
|
CN¥39.68B 5.85B USD | CN¥12.07M 1.78M USD | CN¥72.71 10.73 USD | CN¥76.66 11.31 USD | CN¥39.68B 5.85B USD | 76.23 | CN¥0.99 0.15 USD | ||
Sensient
SXT
US
|
$133.14 — |
-0.45
|
$5.67B — | $445.76K — | $132.09 — | $134.96 — | $5.67B — | 35.88 | $3.71 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.34 1.67 USD |
+3.47
|
CN¥36.89B 5.44B USD | CN¥28.79M 4.25M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥36.89B 5.44B USD | 18.89 | CN¥0.60 0.09 USD | ||
Balchem
BCPC
US
|
$170.42 — |
-0.18
|
$5.43B — | $305.99K — | $169.98 — | $171.11 — | $5.43B — | 33.54 | $5.08 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.63 64.21 USD |
-1.07
|
€4.65B 5.36B USD | €62.00 71.57 USD | €54.95 63.43 USD | €56.20 64.87 USD | €4.65B 5.36B USD | 8.28 | €6.71 7.75 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.48 2.43 USD |
+0.73
|
CN¥35.14B 5.19B USD | CN¥8.80M 1.3M USD | CN¥16.31 2.41 USD | CN¥16.68 2.46 USD | CN¥35.14B 5.19B USD | 0 | -CN¥0.75 -0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.23 4.9 USD |
-1.34
|
CN¥34.71B 5.12B USD | CN¥8.55M 1.26M USD | CN¥33.08 4.88 USD | CN¥33.90 5 USD | CN¥34.71B 5.12B USD | 15.89 | CN¥2.09 0.31 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.56 13.24 USD |
-1.17
|
CHF 4.07B 5.11B USD | CHF 124.49K 156.14K USD | CHF 10.47 13.13 USD | CHF 10.57 13.26 USD | CHF 4.07B 5.11B USD | 0 | -CHF 0.27 -0.3 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.36 2.12 USD |
+0.49
|
CN¥34.24B 5.05B USD | CN¥10.16M 1.5M USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥34.24B 5.05B USD | 47.86 | CN¥0.30 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.16 6.07 USD |
-1.55
|
CN¥34.19B 5.05B USD | CN¥17.50M 2.58M USD | CN¥40.50 5.98 USD | CN¥41.79 6.17 USD | CN¥34.19B 5.05B USD | 12.00 | CN¥3.43 0.51 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.90 101.47 USD |
-0.68
|
€4.37B 5.04B USD | €50.66K 58.48K USD | €87.60 101.12 USD | €90.00 103.89 USD | €4.37B 5.04B USD | 0 | -€8.81 -10.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.51 7.31 USD |
-1.96
|
CN¥33.87B 5B USD | CN¥8.45M 1.25M USD | CN¥47.18 6.96 USD | CN¥50.47 7.45 USD | CN¥33.87B 5B USD | 51.04 | CN¥0.97 0.14 USD | ||
Calumet
CLMT
US
|
$55.54 — |
-3.83
|
$4.88B — | $1.69M — | $53.83 — | $58.25 — | $4.88B — | 0 | -$1.55 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.34 1.82 USD |
+2.41
|
CN¥32.99B 4.87B USD | CN¥20.78M 3.07M USD | CN¥11.96 1.76 USD | CN¥12.42 1.83 USD | CN¥32.99B 4.87B USD | 25.70 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.79 9.41 USD |
-0.2
|
CN¥32.48B 4.79B USD | CN¥3.04M 448.29K USD | CN¥61.90 9.13 USD | CN¥64.58 9.53 USD | CN¥32.48B 4.79B USD | 37.08 | CN¥1.72 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,114 13.04 USD |
+0.57
|
¥764B 4.71B USD | ¥1M 8.23K USD | ¥2,084 12.85 USD | ¥2,125 13.1 USD | ¥764B 4.71B USD | 11.79 | ¥179 1.11 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥100.43 14.82 USD |
-2.21
|
CN¥31.53B 4.65B USD | CN¥9.71M 1.43M USD | CN¥94.00 13.87 USD | CN¥103.77 15.31 USD | CN¥31.53B 4.65B USD | 106.84 | CN¥0.94 0.14 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,704 22.84 USD |
-0.64
|
¥722B 4.45B USD | ¥1M 6.2K USD | ¥3,606 22.24 USD | ¥3,718 22.93 USD | ¥722B 4.45B USD | 0 | -¥155 -0.9 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.50 13.17 USD |
-1.04
|
CHF 3.45B 4.33B USD | CHF 737.70K 925.25K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Perimeter
PRM
US
|
$26.35 — |
-0.72
|
$4.31B — | $1.18M — | $26.23 — | $27.19 — | $4.31B — | 0 | -$2.23 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.64 6.14 USD |
-0.86
|
CN¥28.78B 4.25B USD | CN¥16.95M 2.5M USD | CN¥40.55 5.98 USD | CN¥42.11 6.21 USD | CN¥28.78B 4.25B USD | 78.56 | CN¥0.53 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.45 0.95 USD |
-4.44
|
CN¥27.60B 4.07B USD | CN¥172.30M 25.42M USD | CN¥6.33 0.93 USD | CN¥6.74 0.99 USD | CN¥27.60B 4.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
NOF Corporation
4403.T
JP
|
¥2,862 17.65 USD |
+1.04
|
¥638B 3.93B USD | ¥1M 7.48K USD | ¥2,810 17.33 USD | ¥2,863 17.65 USD | ¥638B 3.93B USD | 16.58 | ¥173 1.06 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,750 16.96 USD |
+0.18
|
¥630B 3.89B USD | ¥647K 3.99K USD | ¥2,698 16.64 USD | ¥2,751 16.96 USD | ¥630B 3.89B USD | 15.75 | ¥175 1.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
