Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (1351)
- {{item.name}}
Prodotti chimici speciali (1351)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$498.43 — |
+1.06
|
$229.77B — | $2.04M — | $492.74 — | $502.14 — | $229.77B — | 32.17 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+0.07
|
€110.50B 127.56B USD | €735.44K 848.95K USD | €171.92 198.45 USD | €173.70 200.51 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
0
|
$123.71B — | $30.27K — | $38.70 — | $39.01 — | $123.71B — | 29.82 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.16 199.88 USD |
+0.24
|
€93.09B 107.46B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €93.09B 107.46B USD | 28.57 | €6.06 7 USD | ||
Sherwin-Williams
SHW
US
|
$335.20 — |
-0.51
|
$81.37B — | $1.79M — | $331.76 — | $343.64 — | $81.37B — | 30.89 | $10.85 — | ||
Ecolab
ECL
US
|
$288.89 — |
-0.66
|
$80.98B — | $3.40M — | $286.01 — | $294.29 — | $80.98B — | 38.77 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
-0.98
|
NT$2.41T 76.61B USD | NT$60.62M 1.93M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$299.59 — |
+1.01
|
$66.71B — | $1.22M — | $294.17 — | $301.54 — | $66.71B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,929.68 4928.73 USD |
+0.75
|
CHF 37.72B 47.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.72B 47.3B USD | 42.00 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,915.00 4910.32 USD |
-0.51
|
CHF 36.14B 45.33B USD | CHF 21.08K 26.44K USD | CHF 3,890.00 4878.97 USD | CHF 3,940.00 4941.68 USD | CHF 36.14B 45.33B USD | 38.12 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$94.86 — |
+0.17
|
$43.78B — | $2.44K — | $94.76 — | $95.35 — | $43.78B — | 36.62 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.55 228.96 USD |
+1.28
|
CHF 30.05B 37.69B USD | CHF 36.00 45.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.05B 37.69B USD | 29.77 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.55 228.96 USD |
+0.66
|
CHF 29.29B 36.73B USD | CHF 236.16K 296.2K USD | CHF 181.25 227.33 USD | CHF 183.35 229.96 USD | CHF 29.29B 36.73B USD | 28.17 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.95 — |
+0.5
|
$35.22B — | $9.40K — | $21.87 — | $22.21 — | $35.22B — | 26.76 | $0.82 — | ||
Novozymes
NVZMY
US
|
$68.35 — |
-0.35
|
$31.87B — | $891.00 — | $68.10 — | $68.55 — | $31.87B — | 42.98 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.93 9.88 USD |
+1.04
|
CN¥209.52B 30.91B USD | CN¥4.84M 714.28K USD | CN¥65.70 9.69 USD | CN¥66.95 9.88 USD | CN¥209.52B 30.91B USD | 12.74 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.05 123.57 USD |
-0.37
|
€26.16B 30.2B USD | €619.54K 715.16K USD | €106.60 123.05 USD | €108.40 125.13 USD | €26.16B 30.2B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.90 28.21 USD |
-0.77
|
₹2.24T 27.05B USD | ₹1.01M 12.25K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.05B USD | 46.93 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 884.00 1108.74 USD |
+1.23
|
CHF 21.34B 26.77B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.34B 26.77B USD | 41.97 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 884.50 1109.37 USD |
0
|
CHF 20.69B 25.95B USD | CHF 15.91K 19.95K USD | CHF 876.50 1099.34 USD | CHF 884.50 1109.37 USD | CHF 20.69B 25.95B USD | 43.61 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$107.39 — |
-0.39
|
$23.87B — | $3.87M — | $106.75 — | $110.00 — | $23.87B — | 15.42 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.68 — |
+0.43
|
$23.15B — | $2.25M — | $89.73 — | $91.88 — | $23.15B — | 89.78 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$64.01 — |
+2.14
|
$20.68B — | $3.82M — | $63.18 — | $64.14 — | $20.68B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,502.80 18.18 USD |
-0.15
|
₹1.53T 18.52B USD | ₹547.52K 6.62K USD | ₹1,490.10 18.03 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.52B USD | 57.84 | ₹25.98 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 455.36 66.76 USD |
-0.66
|
DKK 126.04B 18.48B USD | DKK 1.03K 150.43 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.04B 18.48B USD | 36.96 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,278 7.88 USD |
-0.43
|
¥3T 18.29B USD | ¥678K 4.18K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.29B USD | 20.73 | ¥62 0.38 USD | ||
DuPont de Nemours
DD
US
|
$130.45 — |
-0.87
|
$17.61B — | $873.35K — | $130.04 — | $133.17 — | $17.61B — | 35.06 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.20 — |
-0.45
|
$17.20B — | $1.02M — | $59.84 — | $61.03 — | $17.20B — | 12.38 | $4.86 — | ||
Symrise AG
0G6T.IL
GB
|
€99.74 115.13 USD |
+0.22
|
€13.94B 16.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94B 16.09B USD | 58.67 | €1.70 1.96 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$78.10 2.48 USD |
-4.87
|
NT$497.16B 15.8B USD | NT$33.15M 1.05M USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$497.16B 15.8B USD | 47.33 | NT$1.65 0.05 USD | ||
Symrise AG
SY1.DE
DE
|
€99.44 114.79 USD |
+0.04
|
€13.64B 15.75B USD | €531.58K 613.62K USD | €99.10 114.39 USD | €100.80 116.36 USD | €13.64B 15.75B USD | 56.18 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$27.80 — |
-0.18
|
$15.25B — | $1.89K — | $27.79 — | $28.20 — | $15.25B — | 53.46 | $0.52 — | ||
Nitto Denko
NDEKY
US
|
$22.82 — |
-0.61
|
$15.10B — | $4.51K — | $22.78 — | $23.01 — | $15.10B — | 17.41 | $1.31 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,642 22.46 USD |
-0.05
|
¥2T 14.86B USD | ¥804K 4.96K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.86B USD | 18.01 | ¥202 1.25 USD | ||
RPM
RPM
US
|
$99.73 — |
-0.36
|
$12.72B — | $956.39K — | $99.31 — | $102.09 — | $12.72B — | 18.43 | $5.41 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥94.12 13.89 USD |
-6.97
|
CN¥85.14B 12.56B USD | CN¥6.05M 892.82K USD | CN¥93.81 13.84 USD | CN¥100.50 14.83 USD | CN¥85.14B 12.56B USD | 171.12 | CN¥0.55 0.08 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.21 3.72 USD |
+1.24
|
CN¥84.92B 12.53B USD | CN¥9.24M 1.36M USD | CN¥24.66 3.64 USD | CN¥25.23 3.72 USD | CN¥84.92B 12.53B USD | 9.62 | CN¥2.62 0.39 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.99 75.02 USD |
+0.34
|
€10.68B 12.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.68B 12.33B USD | 13.29 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.51 24.83 USD |
+1.32
|
€10.51B 12.14B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.14B USD | 0 | -€0.62 -0.7 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.02 68.13 USD |
-0.24
|
€10.12B 11.68B USD | €530.85K 612.77K USD | €58.70 67.76 USD | €59.42 68.59 USD | €10.12B 11.68B USD | 15.90 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+0.47
|
€9.98B 11.52B USD | €1.24M 1.43M USD | €21.16 24.43 USD | €21.60 24.93 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$22.03 — |
+0.09
|
$11.33B — | $56.90K — | $21.90 — | $22.23 — | $11.33B — | 15.29 | $1.44 — | ||
Albemarle
ALB
US
|
$95.48 — |
-2.75
|
$11.27B — | $2.22M — | $94.67 — | $98.99 — | $11.27B — | 353.62 | $0.27 — | ||
Evonik Industries
EVKIY
US
|
$12.03 — |
+0.38
|
$11.21B — | $35.00 — | $12.07 — | $12.07 — | $11.21B — | 80.20 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€65.04 75.08 USD |
+0.43
|
€9.39B 10.84B USD | €278.47K 321.45K USD | €64.26 74.18 USD | €65.12 75.17 USD | €9.39B 10.84B USD | 25.80 | €2.52 2.91 USD | ||
Brenntag
BNTGY
US
|
$14.53 — |
0
|
$10.49B — | $2.33K — | $14.49 — | $14.58 — | $10.49B — | 24.62 | $0.59 — | ||
Sasol
SSL
US
|
$16.34 — |
+2.64
|
$10.47B — | $1.92M — | $16.00 — | $16.34 — | $10.47B — | 14.72 | $1.11 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.39 5.96 USD |
-5.32
|
CN¥67.78B 10B USD | CN¥20.42M 3.01M USD | CN¥40.20 5.93 USD | CN¥42.59 6.28 USD | CN¥67.78B 10B USD | 33.38 | CN¥1.21 0.18 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,164 7.18 USD |
+0.17
|
¥2T 9.75B USD | ¥2M 13.96K USD | ¥1,150 7.09 USD | ¥1,168 7.2 USD | ¥2T 9.75B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.25 — |
-1.12
|
$9.41B — | $1.90M — | $58.70 — | $60.62 — | $9.41B — | 44.88 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.17 5.34 USD |
-0.74
|
CN¥61.96B 9.14B USD | CN¥7.54M 1.11M USD | CN¥35.96 5.31 USD | CN¥36.58 5.4 USD | CN¥61.96B 9.14B USD | 13.44 | CN¥2.69 0.4 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.19 2.09 USD |
+0.42
|
CN¥58.34B 8.61B USD | CN¥22.42M 3.31M USD | CN¥13.82 2.04 USD | CN¥14.21 2.1 USD | CN¥58.34B 8.61B USD | 8.86 | CN¥1.60 0.24 USD | ||
Element
ESI
US
|
$35.05 — |
-1.35
|
$8.54B — | $3.77M — | $34.75 — | $35.80 — | $8.54B — | 47.36 | $0.74 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.88 4.11 USD |
-2.96
|
CN¥56.84B 8.39B USD | CN¥20.67M 3.05M USD | CN¥27.64 4.08 USD | CN¥28.56 4.21 USD | CN¥56.84B 8.39B USD | 14.08 | CN¥1.98 0.29 USD | ||
Westlake
WLK
US
|
$63.33 — |
-0.44
|
$8.09B — | $775.52K — | $62.08 — | $64.39 — | $8.09B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$876.01 — |
-1.33
|
$8.06B — | $88.04K — | $859.20 — | $895.26 — | $8.06B — | 18.85 | $46.47 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.56 7.16 USD |
+2.99
|
CN¥51.53B 7.6B USD | CN¥9.55M 1.41M USD | CN¥47.52 7.01 USD | CN¥48.93 7.22 USD | CN¥51.53B 7.6B USD | 211.13 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.86 15.97 USD |
+0.26
|
A$10.60B 7.4B USD | A$100.23K 70.02K USD | A$22.55 15.75 USD | A$22.87 15.98 USD | A$10.60B 7.4B USD | 44.82 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.00 118.9 USD |
-0.41
|
€6.28B 7.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 7.25B USD | 20.35 | €5.06 5.84 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.44 — |
-0.86
|
$7.16B — | $1.62M — | $33.34 — | $34.18 — | $7.16B — | 20.51 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.33 — |
-2.41
|
$7.13B — | $1.76M — | $62.09 — | $64.26 — | $7.13B — | 16.27 | $3.83 — | ||
IMCD N.V.
IMCD.AS
NL
|
€104.00 120.05 USD |
+0.63
|
€6.14B 7.09B USD | €151.95K 175.4K USD | €102.90 118.78 USD | €104.80 120.97 USD | €6.14B 7.09B USD | 26.73 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.38 52.38 USD |
-0.57
|
€5.94B 6.86B USD | €103.39K 119.35K USD | €45.38 52.38 USD | €45.78 52.85 USD | €5.94B 6.86B USD | 17.52 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.52 52.55 USD |
-0.26
|
€5.84B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.75B USD | 24.21 | €1.88 2.17 USD | ||
Croda
COIHY
US
|
$24.05 — |
+1.6
|
$6.70B — | $44.00 — | $23.88 — | $24.07 — | $6.70B — | 63.29 | $0.38 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.13 1.35 USD |
+1.9
|
CN¥45.31B 6.69B USD | CN¥11.43M 1.69M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥45.31B 6.69B USD | 16.01 | CN¥0.57 0.08 USD | ||
Fuchs
FUPBY
US
|
$12.67 — |
-0.64
|
$6.64B — | $591.00 — | $12.68 — | $12.77 — | $6.64B — | 16.66 | $0.76 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥45.45 6.71 USD |
-1.75
|
CN¥44.60B 6.58B USD | CN¥9.68M 1.43M USD | CN¥45.01 6.64 USD | CN¥46.03 6.79 USD | CN¥44.60B 6.58B USD | 41.69 | CN¥1.09 0.16 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.96 6.49 USD |
-4.43
|
CN¥43.83B 6.47B USD | CN¥20.93M 3.09M USD | CN¥43.84 6.47 USD | CN¥46.19 6.82 USD | CN¥43.83B 6.47B USD | 66.60 | CN¥0.66 0.1 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,125.00 0.07 USD |
-6.64
|
IDR 97.27T 6.22B USD | IDR 2.00M 127.54 USD | IDR 1,125.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 97.27T 6.22B USD | 98.94 | IDR 11.37 0.0007 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥103.62 15.29 USD |
-2.53
|
CN¥41.80B 6.17B USD | CN¥784.48K 115.75K USD | CN¥103.17 15.22 USD | CN¥106.82 15.76 USD | CN¥41.80B 6.17B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.48 2.87 USD |
+0.26
|
CN¥41.77B 6.16B USD | CN¥6.52M 962.46K USD | CN¥19.17 2.83 USD | CN¥19.58 2.89 USD | CN¥41.77B 6.16B USD | 15.21 | CN¥1.28 0.19 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.58 8.05 USD |
-1.6
|
CN¥41.15B 6.07B USD | CN¥2.60M 384.31K USD | CN¥54.33 8.02 USD | CN¥56.43 8.33 USD | CN¥41.15B 6.07B USD | 26.49 | CN¥2.06 0.3 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.03 2.22 USD |
+0.27
|
CN¥40.48B 5.97B USD | CN¥4.68M 690.65K USD | CN¥14.91 2.2 USD | CN¥15.11 2.23 USD | CN¥40.48B 5.97B USD | 23.48 | CN¥0.64 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
-0.26
|
€5.11B 5.9B USD | €27.61K 31.87K USD | €38.85 44.85 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.20 64.87 USD |
-1.4
|
€5.10B 5.88B USD | €83.78K 96.7K USD | €56.20 64.87 USD | €58.60 67.64 USD | €5.10B 5.88B USD | 29.42 | €1.91 2.2 USD | ||
Sensient
SXT
US
|
$133.74 — |
+0.24
|
$5.69B — | $300.33K — | $133.18 — | $136.47 — | $5.69B — | 36.04 | $3.71 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥72.87 10.75 USD |
-4.45
|
CN¥38.31B 5.65B USD | CN¥5.13M 756.56K USD | CN¥72.71 10.73 USD | CN¥76.66 11.31 USD | CN¥38.31B 5.65B USD | 73.60 | CN¥0.99 0.15 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.45 65.16 USD |
-0.13
|
€4.72B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.44B USD | 8.41 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$170.73 — |
+0.12
|
$5.44B — | $197.30K — | $169.97 — | $172.39 — | $5.44B — | 33.60 | $5.08 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.20 1.65 USD |
+2.19
|
CN¥36.44B 5.38B USD | CN¥8.88M 1.31M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥36.44B 5.38B USD | 19.31 | CN¥0.58 0.09 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.70 13.42 USD |
+0.42
|
CHF 4.13B 5.17B USD | CHF 645.00K 808.98K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.13B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.43 2.42 USD |
+0.43
|
CN¥35.04B 5.17B USD | CN¥3.84M 565.93K USD | CN¥16.31 2.41 USD | CN¥16.68 2.46 USD | CN¥35.04B 5.17B USD | 0 | -CN¥0.74 -0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.53 4.95 USD |
-0.45
|
CN¥35.02B 5.17B USD | CN¥2.75M 405.74K USD | CN¥33.20 4.9 USD | CN¥33.90 5 USD | CN¥35.02B 5.17B USD | 16.04 | CN¥2.09 0.31 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.49 2.14 USD |
+1.4
|
CN¥34.55B 5.1B USD | CN¥4.16M 613.06K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥34.55B 5.1B USD | 49.96 | CN¥0.29 0.04 USD | ||
Calumet
CLMT
US
|
$57.75 — |
-0.84
|
$5.08B — | $1.50M — | $56.35 — | $58.71 — | $5.08B — | 0 | -$1.55 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.50 102.16 USD |
+0.06
|
€4.40B 5.08B USD | €79.95K 92.29K USD | €87.30 100.77 USD | €90.05 103.95 USD | €4.40B 5.08B USD | 0 | -€8.81 -10.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.98 6.05 USD |
-1.99
|
CN¥34.04B 5.02B USD | CN¥6.01M 887.46K USD | CN¥40.66 6 USD | CN¥41.79 6.17 USD | CN¥34.04B 5.02B USD | 11.94 | CN¥3.43 0.51 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.15 7.1 USD |
-4.65
|
CN¥32.94B 4.86B USD | CN¥3.55M 523.52K USD | CN¥48.08 7.09 USD | CN¥50.47 7.45 USD | CN¥32.94B 4.86B USD | 49.63 | CN¥0.97 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.07 1.78 USD |
+0.17
|
CN¥32.27B 4.76B USD | CN¥5.45M 803.85K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥32.27B 4.76B USD | 25.14 | CN¥0.48 0.07 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,114 13.04 USD |
+0.55
|
¥764B 4.71B USD | ¥498K 3.07K USD | ¥2,084 12.85 USD | ¥2,114 13.04 USD | ¥764B 4.71B USD | 11.85 | ¥178 1.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.40 9.21 USD |
-2.38
|
CN¥31.77B 4.69B USD | CN¥1.29M 189.6K USD | CN¥62.28 9.19 USD | CN¥64.00 9.44 USD | CN¥31.77B 4.69B USD | 36.27 | CN¥1.72 0.25 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,691 22.76 USD |
-0.99
|
¥720B 4.44B USD | ¥321K 1.98K USD | ¥3,606 22.24 USD | ¥3,700 22.81 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥95.38 14.07 USD |
-7.13
|
CN¥29.94B 4.42B USD | CN¥3.92M 578.5K USD | CN¥95.03 14.02 USD | CN¥102.99 15.2 USD | CN¥29.94B 4.42B USD | 99.35 | CN¥0.96 0.14 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.61 13.31 USD |
-0.38
|
CHF 3.49B 4.38B USD | CHF 439.75K 551.55K USD | CHF 10.54 13.22 USD | CHF 10.70 13.42 USD | CHF 3.49B 4.38B USD | 0 | -CHF 0.10 -0.1 USD | ||
Perimeter
PRM
US
|
$26.54 — |
-2.78
|
$4.34B — | $1.43M — | $26.32 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.88 6.03 USD |
-2.67
|
CN¥28.25B 4.17B USD | CN¥6.77M 998.44K USD | CN¥40.68 6 USD | CN¥42.09 6.21 USD | CN¥28.25B 4.17B USD | 77.13 | CN¥0.53 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.44 0.95 USD |
-4.59
|
CN¥27.56B 4.07B USD | CN¥82.95M 12.24M USD | CN¥6.43 0.95 USD | CN¥6.74 0.99 USD | CN¥27.56B 4.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.90 8 USD |
-0.29
|
₹333.47B 4.03B USD | ₹1.53M 18.47K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹333.47B 4.03B USD | 38.94 | ₹16.97 0.21 USD | ||
NOF Corporation
4403.T
JP
|
¥2,825 17.42 USD |
-0.26
|
¥630B 3.88B USD | ¥367K 2.26K USD | ¥2,810 17.33 USD | ¥2,861 17.64 USD | ¥630B 3.88B USD | 16.54 | ¥171 1.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
