$2.26T
Capitalizzazione totale
$134.75B
Volume totale
BTC 49.67%     ETH 17.31%
Prevalenza di BTC

Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN 444.59 USD
-0.08
215.58B USD 778.79K USD 441.86 USD 444.85 USD 215.58B USD 35.31 12.59 USD
BHP Group Limited  BHPLF 29.02 USD
+2
149.11B USD 800.65K USD 29.02 USD 29.03 USD 149.11B USD 19.87 1.46 USD
BHP Group Limited  BHP 57.75 USD
+0.95
147.58B USD 1.98M USD 57.58 USD 58.07 USD 147.58B USD 19.84 2.91 USD
Rio Tinto  RIO 64.94 USD
+0.44
107.25B USD 2.71M USD 64.65 USD 65.48 USD 107.25B USD 10.52 6.17 USD
L'Air Liquide S.A.  AIQUY 40.97 USD
-0.18
107.16B USD 58.87K USD 40.94 USD 41.2 USD 107.16B USD 31.27 1.31 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 21.31 USD
+0.08
85.12B USD 228.74K USD 20.54 USD 21.38 USD 85.12B USD 23.94 0.89 USD
The Sherwin-Williams Company  SHW 327.8 USD
+1.64
83.41B USD 858.76K USD 323.41 USD 327.8 USD 83.41B USD 35.39 9.26 USD
Ecolab  ECL 222.54 USD
+1.02
63.54B USD 778K USD 220.31 USD 222.54 USD 63.54B USD 46.55 4.78 USD
Southern Copper  SCCO 80.79 USD
+1.06
62.46B USD 357.95K USD 79.85 USD 80.82 USD 62.46B USD 25.72 3.14 USD
EIDP, Inc.  CTA-PB 70.67 USD
-0.04
61.33B USD 3.16K USD 70.11 USD 70.7 USD 61.33B USD 0 0 USD
Vale  VALE 13.65 USD
+3.61
60.23B USD 20.89M USD 13.42 USD 13.68 USD 60.23B USD 7.45 1.83 USD
Glencore  GLCNF 4.74 USD
+1.39
58.66B USD 41.31K USD 4.69 USD 4.75 USD 58.66B USD 13.92 0.34 USD
Glencore plc  GLNCY 9.39 USD
+0.97
58.42B USD 417.33K USD 9.33 USD 9.41 USD 58.42B USD 13.80 0.68 USD
Fortescue Ltd  FSUMF 18.2 USD
0
56.29B USD 2.61K USD 18.2 USD 18.2 USD 56.29B USD 9.73 1.87 USD
Fortescue  FSUGY 36.22 USD
-0.01
56.28B USD 17.94K USD 36.05 USD 36.26 USD 56.28B USD 9.65 3.75 USD
CRH  CRH 78.51 USD
-1.15
55.54B USD 3.14M USD 78.05 USD 79.17 USD 55.54B USD 20.39 3.85 USD
Freeport-McMoRan  FCX 38.17 USD
+0.35
54.74B USD 4.06M USD 37.9 USD 38.74 USD 54.74B USD 29.81 1.28 USD
Air Products and Chemicals  APD 232.51 USD
+1.37
51.69B USD 1.66M USD 229.6 USD 233.91 USD 51.69B USD 22.22 10.46 USD
Nucor  NUE 193.04 USD
+0.75
47.46B USD 932.93K USD 191.23 USD 193.88 USD 47.46B USD 10.71 18.01 USD
Sika AG  SXYAY 29.12 USD
+0.28
46.76B USD 41.08K USD 28.97 USD 29.21 USD 46.76B USD 38.31 0.76 USD
BASF SE  BASFY 12.9 USD
+2.54
46.16B USD 136.91K USD 12.79 USD 12.94 USD 46.16B USD 0 -0.9 USD
Holcim Ltd  HCMLY 16.06 USD
+1.06
45.94B USD 84.37K USD 16.01 USD 16.1 USD 45.94B USD 12.35 1.3 USD
Zijin Mining Group Company  ZIJMF 1.6 USD
-4.19
45.65B USD 3.23K USD 1.6 USD 1.65 USD 45.65B USD 16.00 0.1 USD
Dow  DOW 56.28 USD
+0.37
39.53B USD 2.89M USD 55.95 USD 56.56 USD 39.53B USD 68.63 0.82 USD
Givaudan SA  GVDNY 85.26 USD
-1.54
39.34B USD 9.7K USD 84.87 USD 85.26 USD 39.34B USD 38.93 2.19 USD
Grupo México, S.A.B. de C.V  GMBXF 5.01 USD
+0.86
39.2B USD 10.52K USD 4.97 USD 5.05 USD 39.2B USD 11.13 0.45 USD
Corteva  CTVA 55.14 USD
+0.58
38.7B USD 1.61M USD 54.86 USD 55.34 USD 38.7B USD 42.41 1.3 USD
Vulcan Materials Company  VMC 262.77 USD
+0.65
34.75B USD 456.79K USD 261.29 USD 262.83 USD 34.75B USD 37.27 7.05 USD
Martin Marietta Materials  MLM 558.1 USD
+0.87
34.5B USD 233.39K USD 551.76 USD 558.31 USD 34.5B USD 28.90 19.31 USD
Newmont  NEM 29.85 USD
-0.52
34.41B USD 10.94M USD 29.75 USD 30.27 USD 34.41B USD 0 -2.97 USD
PPG Industries  PPG 141.18 USD
-0.81
33.21B USD 1.51M USD 140.45 USD 144.99 USD 33.21B USD 26.38 5.35 USD
LyondellBasell Industries  LYB 99.03 USD
+0.21
32.14B USD 1.4M USD 98.1 USD 99.26 USD 32.14B USD 15.28 6.48 USD
Anglo American plc  NGLOY 11.21 USD
+1.82
30.8B USD 187.27K USD 11.16 USD 11.27 USD 30.8B USD 101.90 0.11 USD
DuPont de Nemours, Inc.  DD 69.5 USD
-0.59
29.02B USD 1.96M USD 69.28 USD 70.3 USD 29.02B USD 63.75 1.09 USD
Nutrien  NTR 53.29 USD
-0.52
26.35B USD 1.15M USD 52.66 USD 53.97 USD 26.35B USD 21.06 2.53 USD
Novozymes A/S  NVZMY 56.49 USD
+0.07
26.23B USD 20.78K USD 56.27 USD 56.68 USD 26.23B USD 35.75 1.58 USD
Barrick Gold  GOLD 14.6 USD
-0.33
25.63B USD 11.69M USD 14.54 USD 14.71 USD 25.63B USD 20.27 0.72 USD
Klabin  KLBAY 9.05 USD
+2.96
24.96B USD 15.2K USD 8.82 USD 9.05 USD 24.96B USD 45.25 0.2 USD
POSCO Holdings Inc.  PKX 79.72 USD
-2.24
24.2B USD 201.81K USD 79.7 USD 80.86 USD 24.2B USD 18.98 4.2 USD
Agnico Eagle Mines  AEM 48.33 USD
-1.14
24.03B USD 1.59M USD 48.3 USD 49.09 USD 24.03B USD 12.23 3.95 USD
Nippon Steel Corporation  NPSCY 8.35 USD
+4.64
23.07B USD 25.45K USD 8.16 USD 8.37 USD 23.07B USD 6.32 1.32 USD
ArcelorMittal S.A.  AMSYF 26.64 USD
0
21.66B USD 45.8K USD 26.64 USD 26.64 USD 21.66B USD 24.44 1.09 USD
ArcelorMittal S.A.  MT 26.41 USD
+1.17
21.65B USD 1.29M USD 26.25 USD 26.5 USD 21.65B USD 24.22 1.09 USD
Steel Dynamics  STLD 132.94 USD
+1.42
21.51B USD 965.98K USD 130.84 USD 133.56 USD 21.51B USD 9.08 14.64 USD
Franco-Nevada  FNV 105.1 USD
-1.62
20.19B USD 431.23K USD 104.97 USD 107.5 USD 20.19B USD 29.68 3.54 USD
Teck Resources  TECK 38.3 USD
-1.3
19.83B USD 1.83M USD 38.29 USD 39.04 USD 19.83B USD 11.16 3.43 USD
International Flavors & Fragrances  IFF 74.49 USD
-3.77
19.02B USD 2.87M USD 74.01 USD 77.75 USD 19.02B USD 0 -10.05 USD
Reliance  RS 322.54 USD
-0.94
18.47B USD 174.79K USD 322.1 USD 325.31 USD 18.47B USD 14.25 22.63 USD
Wheaton Precious Metals  WPM 39.42 USD
+0.59
17.86B USD 2.21M USD 39.12 USD 39.8 USD 17.86B USD 33.40 1.18 USD
UPM-Kymmene Oyj  UPMMY 33.13 USD
+3.77
17.67B USD 54.49K USD 32.96 USD 33.15 USD 17.67B USD 22.53 1.47 USD
Westlake  WLK 137.09 USD
+0.12
17.58B USD 174.98K USD 136.63 USD 138.04 USD 17.58B USD 37.05 3.7 USD
Heidelberg Materials AG  HDELY 18.8 USD
+0.7
17.5B USD 10.85K USD 18.76 USD 18.9 USD 17.5B USD 8.86 2.12 USD
James Hardie Industries  JHX 38.89 USD
+1.04
16.96B USD 16.42K USD 38.52 USD 38.98 USD 16.96B USD 32.14 1.21 USD
James Hardie Industries  JHIUF 37.6 USD
0
16.78B USD 2.73K USD 37.6 USD 37.6 USD 16.78B USD 31.07 1.21 USD
Avantor  AVTR 24.46 USD
0
16.59B USD 2.16M USD 24.35 USD 24.66 USD 16.59B USD 52.04 0.47 USD
Anhui Conch Cement Company  AHCHF 2.24 USD
+0.9
16.58B USD 2.27K USD 2.23 USD 2.24 USD 16.58B USD 6.98 0.32 USD
Anhui Conch Cement Company Limited  AHCHY 11.15 USD
+0.54
16.52B USD 62.39K USD 11.07 USD 11.33 USD 16.52B USD 7.01 1.59 USD
Celanese  CE 149.58 USD
-0.37
16.29B USD 387K USD 149.08 USD 151.12 USD 16.29B USD 8.31 18 USD
CMOC  CMCLF 0.61 USD
-8.54
16.22B USD 1.3K USD 0.61 USD 0.61 USD 16.22B USD 30.63 0.02 USD
Albemarle  ALB 128.92 USD
+6.09
15.14B USD 2.94M USD 126.5 USD 130.32 USD 15.14B USD 9.64 13.36 USD
CF Industries  CF 79.87 USD
-0.71
15.04B USD 1.56M USD 79.72 USD 80.85 USD 15.04B USD 10.14 7.87 USD
Suzano  SUZ 11.55 USD
+2.93
14.85B USD 1.58M USD 11.47 USD 11.65 USD 14.85B USD 4.42 2.61 USD
Symrise AG  SYIEY 26.08 USD
-1.66
14.58B USD 25.71K USD 26.03 USD 26.23 USD 14.58B USD 56.69 0.46 USD
RPM  RPM 112.69 USD
+0.54
14.52B USD 306.23K USD 111.7 USD 112.69 USD 14.52B USD 27.62 4.08 USD
Brenntag SE  BNTGY 18.11 USD
+0.61
13.49B USD 15.41K USD 18.03 USD 18.11 USD 13.49B USD 18.67 0.97 USD
Ivanhoe Mines  IVPAF 10.6 USD
+1.92
13.47B USD 22.21K USD 10.4 USD 10.6 USD 13.47B USD 37.85 0.28 USD
Nitto Denko Corporation  NDEKY 46.01 USD
-0.45
13.16B USD 4.05K USD 44.78 USD 47.81 USD 13.16B USD 20.91 2.2 USD
Sociedad Química y Minera de Chile  SQM 45.8 USD
+3.81
13.08B USD 2.09M USD 44.66 USD 46.04 USD 13.08B USD 4.42 10.36 USD
Aluminum Corporation of China Limited  ALMMF 0.5 USD
0
13.05B USD 900 USD 0.5 USD 0.5 USD 13.05B USD 16.66 0.03 USD
Akzo Nobel N.V.  AKZOY 24.49 USD
+1.45
12.83B USD 50.03K USD 24.38 USD 24.62 USD 12.83B USD 28.81 0.85 USD
CEMEX, S.A.B. de C.V  CX 7.98 USD
-1.24
11.71B USD 3.47M USD 7.95 USD 8.14 USD 11.71B USD 66.50 0.12 USD
CEMEX, S.A.B. de C.V.  CXMSF 0.76 USD
-5.25
11.23B USD 660K USD 0.76 USD 0.76 USD 11.23B USD 75.79 0.01 USD
Gold Fields  GFI 12.42 USD
-1.04
11.2B USD 2.31M USD 12.38 USD 12.66 USD 11.2B USD 15.72 0.79 USD
Norsk Hydro ASA  NHYDY 5.38 USD
+0.34
10.78B USD 184.63K USD 5.34 USD 5.41 USD 10.78B USD 31.63 0.17 USD
Norsk Hydro ASA  NHYKF 5.29 USD
-1.58
10.61B USD 2.35K USD 5.29 USD 5.3 USD 10.61B USD 31.13 0.17 USD
United States Steel  X 47.41 USD
-0.51
10.61B USD 1.23M USD 47.35 USD 47.69 USD 10.61B USD 13.31 3.56 USD
Chr. Hansen Holding A/S  CHYHY 19.59 USD
+0.85
10.4B USD 7.34K USD 19.42 USD 19.86 USD 10.4B USD 41.67 0.47 USD
Ganfeng Lithium  GNENF 3.05 USD
+8.93
10.37B USD 2.31K USD 2.9 USD 3.05 USD 10.37B USD 3.71 0.82 USD
Anglo American Platinum Limited  ANGPY 6.47 USD
+1.57
10.35B USD 14.09K USD 6.4 USD 6.52 USD 10.35B USD 15.04 0.43 USD
Cleveland-Cliffs  CLF 20.73 USD
+2.35
10.33B USD 3.57M USD 20.39 USD 20.75 USD 10.33B USD 26.57 0.78 USD
Covestro AG  COVTY 27.1 USD
-0.59
10.23B USD 13.37K USD 27.09 USD 27.31 USD 10.23B USD 0 -2.58 USD
Eastman Chemical Company  EMN 86.24 USD
-0.35
10.12B USD 307.49K USD 85.93 USD 87.39 USD 10.12B USD 11.51 7.49 USD
The Mosaic Company  MOS 31.22 USD
-1.33
10.04B USD 3.79M USD 31.2 USD 31.94 USD 10.04B USD 8.91 3.5 USD
Stora Enso Oyj  SEOAY 12.48 USD
+4.7
9.85B USD 38.57K USD 12.47 USD 12.56 USD 9.85B USD 0 -0.49 USD
Northern Star Resources  NESRF 8.4 USD
+0.02
9.75B USD 1.28K USD 8.4 USD 8.41 USD 9.75B USD 20.00 0.42 USD
Asahi Kasei Corporation  AHKSY 13.88 USD
-0.29
9.63B USD 21.04K USD 13.54 USD 13.9 USD 9.63B USD 0 -0.94 USD
Simpson Manufacturing  SSD 205.35 USD
+2.89
8.76B USD 177.75K USD 201.56 USD 205.4 USD 8.76B USD 24.86 8.26 USD
Eagle Materials  EXP 251.49 USD
+0.2
8.66B USD 161.28K USD 250.58 USD 253.13 USD 8.66B USD 17.73 14.18 USD
South32  SHTLF 1.83 USD
0
8.62B USD 2.2K USD 1.83 USD 1.83 USD 8.62B USD 0 -0.18 USD
South32 Limited  SOUHY 9.28 USD
-0.96
8.54B USD 216.93K USD 9.21 USD 9.32 USD 8.54B USD 0 -0.88 USD
Croda International Plc  COIHY 30.3 USD
-2.59
8.48B USD 7.09K USD 30.15 USD 30.55 USD 8.48B USD 34.43 0.88 USD
Yara International ASA  YARIY 16.06 USD
-1.89
8.18B USD 49.21K USD 15.99 USD 16.07 USD 8.18B USD 14.33 1.12 USD
Ternium  TX 40.44 USD
+1.56
7.94B USD 92.5K USD 40.1 USD 40.63 USD 7.94B USD 11.89 3.4 USD
Pilbara Minerals  PILBF 2.57 USD
+0.78
7.73B USD 106.57K USD 2.52 USD 2.61 USD 7.73B USD 8.56 0.3 USD
AngloGold Ashanti  AU 18.35 USD
-0.92
7.7B USD 1.49M USD 18.32 USD 18.79 USD 7.7B USD 183.50 0.1 USD
Gerdau  GGB 4.36 USD
+2.71
7.62B USD 4.36M USD 4.3 USD 4.38 USD 7.62B USD 4.94 0.88 USD
Summit Materials  SUM 42.73 USD
+1.13
7.45B USD 865.44K USD 42.54 USD 43.08 USD 7.45B USD 17.87 2.39 USD
Sumitomo Metal Mining  SMMYY 6.64 USD
-0.45
7.33B USD 58.51K USD 6.63 USD 6.74 USD 7.33B USD 16.59 0.4 USD
Boliden AB (publ)  BDNNY 51.05 USD
+1.47
7.1B USD 20.07K USD 50.52 USD 51.08 USD 7.1B USD 10.31 4.95 USD
Axalta Coating Systems  AXTA 32.24 USD
+0.23
7.1B USD 957.67K USD 32.07 USD 32.42 USD 7.1B USD 26.64 1.21 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui