Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$137.4B
Volume totale
BTC 61.29%   •   ETH 7.16%
Prevalenza di BTC

Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.21 —
-1.41
$211.96B — $1.97M — $445.5 — $457.81 — $211.96B — 32.85 $13.64 —
BHP Group Limited  BHP $48.38 —
+1.53
$122.76B — $3.6M — $48.3 — $49.55 — $122.76B — 10.79 $4.48 —
BHP Group Limited  BHPLF $23.3 —
0
$118.97B — $125 — $22 — $22 — $118.97B — 10.40 $2.24 —
L'Air Liquide S.A.  AIQUY $39.43 —
-1.42
$113.68B — $5.44K — $39.41 — $39.79 — $113.68B — 30.33 $1.3 —
Rio Tinto  RIO $60.2 —
+0.97
$97.8B — $3.82M — $60.16 — $61.88 — $97.8B — 8.51 $7.07 —
The Sherwin-Williams Company  SHW $331.25 —
-0.21
$83.31B — $1.34M — $330.21 — $340.34 — $83.31B — 31.36 $10.56 —
Southern Copper  SCCO $92.25 —
+3.52
$73.45B — $1.56M — $91.91 — $94.07 — $73.45B — 21.45 $4.3 —
Ecolab  ECL $237.95 —
+0.48
$67.49B — $1.09M — $236 — $241.51 — $67.49B — 32.33 $7.36 —
Zijin Mining Group Company  ZIJMF $2.2 —
-2.22
$64.66B — $2.5K — $2.2 — $2.2 — $64.66B — 12.22 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $44 —
-2.96
$64.18B — $1.02K — $44 — $44.2 — $64.18B — 12.15 $3.62 —
Newmont  NEM $53.15 —
-2.55
$59.91B — $19.07M — $51.64 — $53.5 — $59.91B — 18.58 $2.86 —
Agnico Eagle Mines  AEM $118.24 —
-2.36
$59.49B — $7.32M — $113.71 — $119.15 — $59.49B — 31.28 $3.78 —
CRH  CRH $87.81 —
+2.44
$59.37B — $6.21M — $87.71 — $90.17 — $59.37B — 17.49 $5.02 —
Holcim AG  HCMLY $21.32 —
-0.79
$59.08B — $49.04K — $21.32 — $21.63 — $59.08B — 16.65 $1.28 —
Air Products and Chemicals  APD $264.74 —
-0.23
$58.9B — $1M — $262.92 — $273.46 — $58.9B — 15.32 $17.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.29 —
-0.3
$52.09B — $10.92K — $13.24 — $13.47 — $52.09B — 13.70 $0.97 —
Shin-Etsu Chemical  SHECF $24.81 —
0
$51.82B — $9.4K — $26.45 — $27.35 — $51.82B — 12.85 $1.93 —
Freeport-McMoRan  FCX $35.19 —
+3.32
$50.57B — $19.67M — $35.07 — $36.46 — $50.57B — 27.06 $1.3 —
BASF SE  BASFY $12.45 —
+0.08
$44.45B — $30.6K — $12.45 — $12.64 — $44.45B — 30.36 $0.41 —
Glencore  GLCNF $3.58 —
+4.07
$43.07B — $1K — $3.58 — $3.58 — $43.07B — 0 -$0.13 —
Givaudan SA  GVDNY $91.25 —
-2.1
$42.5B — $4.01K — $91.25 — $92.77 — $42.5B — 31.57 $2.89 —
Glencore plc  GLNCY $7.04 —
+2.92
$42.35B — $99.74K — $7.01 — $7.23 — $42.35B — 0 -$0.26 —
Corteva  CTVA $61.07 —
+0.69
$41.71B — $2.34M — $60.59 — $62.25 — $41.71B — 50.05 $1.22 —
Grupo México, S.A.B. de C.V  GMBXF $5.3 —
+1.92
$41.26B — $5.1K — $5.3 — $5.35 — $41.26B — 11.52 $0.46 —
Vale  VALE $9.55 —
+1.17
$40.77B — $28.04M — $9.54 — $9.78 — $40.77B — 6.63 $1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.83B — $7.5K — $0.39 — $0.4199 — $39.83B — 0 $0 —
Sika AG  SXYAY $24.15 —
+1.68
$38.97B — $10.97K — $23.78 — $24.27 — $38.97B — 25.42 $0.95 —
Wheaton Precious Metals  WPM $81.53 —
-2.31
$36.99B — $4.14M — $79.01 — $82.08 — $36.99B — 69.68 $1.17 —
Heidelberg Materials AG  HLBZF $187.93 —
-0.3
$34.4B — $213 — $187.93 — $188.29 — $34.4B — 17.05 $11.02 —
Anglo American plc  NGLOY $13.91 —
+1.9
$33.73B — $50.94K — $13.74 — $14.4 — $33.73B — 0 -$1.26 —
Barrick Gold  GOLD $19.06 —
-4.56
$32.78B — $37.36M — $18.79 — $19.21 — $32.78B — 15.62 $1.22 —
Franco-Nevada  FNV $170.13 —
-1.48
$32.76B — $1.79M — $165.8 — $171.94 — $32.76B — 59.27 $2.87 —
Vulcan Materials Company  VMC $244.54 —
+1.65
$32.3B — $765.22K — $243.59 — $249.95 — $32.3B — 35.44 $6.9 —
Fortescue  FSUGY $19.73 —
+0.92
$30.37B — $13.09K — $19.61 — $19.84 — $30.37B — 7.79 $2.53 —
Martin Marietta Materials  MLM $498.34 —
+1.49
$30.2B — $324.89K — $495.91 — $507.22 — $30.2B — 15.37 $32.41 —
Fortescue Ltd  FSUMF $9.75 —
+3.94
$30.02B — $300 — $9.75 — $9.75 — $30.02B — 7.73 $1.26 —
Novonesis A/S  NVZMY $62.1 —
-0.4
$29.14B — $3.05K — $62.1 — $62.46 — $29.14B — 81.71 $0.76 —
DuPont de Nemours, Inc.  DD $63.06 —
+1.97
$26.39B — $4.49M — $63.01 — $65.83 — $26.39B — 35.62 $1.77 —
Nutrien  NTR $53.08 —
-0.73
$25.93B — $2.3M — $52.34 — $53.54 — $25.93B — 39.02 $1.36 —
Nucor  NUE $111.93 —
+2.11
$25.8B — $1.46M — $111.13 — $115.85 — $25.8B — 13.23 $8.46 —
PPG Industries  PPG $101.83 —
+0.05
$23.11B — $1.59M — $101.35 — $105.96 — $23.11B — 17.80 $5.72 —
ArcelorMittal S.A.  MT $28.89 —
+4.03
$22B — $2.73M — $28.76 — $29.46 — $22B — 17.09 $1.69 —
Nippon Steel Corporation  NPSCY $6.88 —
-1.43
$21.57B — $16.06K — $6.84 — $7 — $21.57B — 6.49 $1.06 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.67B — $300 — $26.02 — $26.85 — $20.67B — 15.97 $1.69 —
CMOC  CMCLF $0.7199 —
0
$20.55B — $42K — $0.75 — $0.75 — $20.55B — 8.00 $0.09 —
Dow  DOW $29 —
0
$20.47B — $10.71M — $28.74 — $30.74 — $20.47B — 18.47 $1.57 —
AngloGold Ashanti  AU $40.57 —
-5.96
$20.43B — $7.11M — $39.49 — $40.69 — $20.43B — 17.41 $2.33 —
Gold Fields  GFI $22.2 —
-5.09
$20.36B — $7.39M — $21.48 — $22.31 — $20.36B — 16.08 $1.38 —
International Flavors & Fragrances  IFF $75.86 —
+1.63
$19.4B — $2.03M — $75.33 — $77.06 — $19.4B — 79.85 $0.95 —
LyondellBasell Industries  LYB $57.78 —
-0.62
$18.65B — $3.63M — $57.57 — $61.06 — $18.65B — 13.95 $4.14 —
Steel Dynamics  STLD $122.49 —
+4.34
$18.36B — $1.86M — $119.5 — $127.25 — $18.36B — 12.44 $9.84 —
Kinross Gold  KGC $14.35 —
-2.58
$17.66B — $35.24M — $13.72 — $14.41 — $17.66B — 18.63 $0.77 —
Teck Resources  TECK $34.88 —
+3.07
$17.54B — $5.12M — $34.53 — $36.08 — $17.54B — 0 -$0.65 —
Anhui Conch Cement Company Limited  AHCHY $14.3 —
+1.06
$17.48B — $271 — $14.3 — $14.36 — $17.48B — 14.44 $0.99 —
Northern Star Resources  NESRF $13.96 —
-3.59
$16.91B — $22.96K — $13 — $14.35 — $16.91B — 26.84 $0.52 —
Symrise AG  SYIEY $27.24 —
-1.63
$15.23B — $7.95K — $27.1 — $27.7 — $15.23B — 34.04 $0.8 —
Reliance  RS $283.11 —
+1.08
$15B — $344.99K — $281.47 — $290.88 — $15B — 18.18 $15.57 —
POSCO Holdings Inc.  PKX $46.32 —
+3.28
$14.01B — $368.08K — $46.08 — $46.87 — $14.01B — 21.44 $2.16 —
UPM-Kymmene Oyj  UPMMY $26.22 —
+0.23
$13.97B — $2.56K — $26.17 — $26.39 — $13.97B — 28.19 $0.93 —
RPM  RPM $103.8 —
-0.21
$13.33B — $638.12K — $103.3 — $108.59 — $13.33B — 20.80 $4.99 —
CF Industries  CF $75.89 —
+0.46
$12.63B — $1.41M — $74.79 — $77.01 — $12.63B — 11.25 $6.74 —
Covestro AG  COVTY $33.36 —
-0.63
$12.59B — $40 — $33.36 — $33.49 — $12.59B — 0 -$0.8 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Ivanhoe Mines  IVPAF $9.17 —
+5.65
$12.4B — $12.85K — $9 — $9.2 — $12.4B — 53.94 $0.17 —
Nitto Denko Corporation  NDEKY $17.4 —
+0.69
$12.09B — $436 — $16.83 — $17.51 — $12.09B — 13.38 $1.3 —
Royal Gold  RGLD $180.57 —
-0.43
$11.88B — $506.27K — $173.26 — $181.12 — $11.88B — 35.82 $5.04 —
Westlake  WLK $92.46 —
-1
$11.88B — $621.01K — $91.85 — $98.5 — $11.88B — 19.92 $4.64 —
Alamos Gold  AGI $27.86 —
-3.43
$11.72B — $6.17M — $26.93 — $28.02 — $11.72B — 40.37 $0.69 —
Suzano  SUZ $9.16 —
+1.22
$11.35B — $1.51M — $9.07 — $9.3 — $11.35B — 0 -$0.95 —
First Quantum Minerals  FQVLF $13.09 —
+8.18
$10.92B — $74.94K — $12.45 — $13.09 — $10.92B — 0 $0 —
Akzo Nobel N.V.  AKZOY $20.8 —
+5.37
$10.66B — $46.66K — $20.77 — $21.3 — $10.66B — 17.33 $1.2 —
Avantor  AVTR $15.47 —
+1.24
$10.54B — $7.1M — $15.43 — $16.17 — $10.54B — 14.87 $1.04 —
Norsk Hydro ASA  NHYDY $5.31 —
+3.71
$10.52B — $8.66K — $5.27 — $5.51 — $10.52B — 19.66 $0.27 —
Evonik Industries AG  EVKIY $11.25 —
+9.22
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 41.66 $0.27 —
Norsk Hydro ASA  NHYKF $5.22 —
0
$10.31B — $100 — $6.3 — $6.3 — $10.31B — 19.33 $0.27 —
Evolution Mining  CAHPF $5.01 —
-9.73
$10.29B — $667 — $5.01 — $5.01 — $10.29B — 22.77 $0.22 —
Anglo American Platinum Limited  ANGPY $6.15 —
-4.21
$10.24B — $52.86K — $6.09 — $6.35 — $10.24B — 25.62 $0.24 —
Harmony Gold Mining Company  HMY $16.03 —
-5.76
$10.13B — $11.79M — $15.6 — $16.12 — $10.13B — 18.21 $0.88 —
James Hardie Industries  JHX $23.51 —
+4.49
$10.11B — $4.27M — $23.17 — $23.88 — $10.11B — 23.27 $1.01 —
Sociedad Química y Minera de Chile  SQM $34.93 —
-1.05
$9.58B — $928.99K — $34.91 — $36.77 — $9.58B — 0 -$1.42 —
Fresnillo  FNLPF $12.95 —
-6.09
$9.54B — $475 — $12.95 — $13.05 — $9.54B — 68.15 $0.19 —
United States Steel  X $41.99 —
+3.47
$9.51B — $5.83M — $40.91 — $42.17 — $9.51B — 26.74 $1.57 —
Brenntag SE  BNTGY $12.92 —
+1.81
$9.33B — $6.13K — $12.92 — $13.11 — $9.33B — 15.19 $0.85 —
Pan American Silver  PAAS $25.68 —
-1.76
$9.3B — $8.04M — $25.02 — $26.34 — $9.3B — 82.83 $0.31 —
Asahi Kasei Corporation  AHKSY $13.66 —
+1.19
$9.28B — $300 — $13.53 — $13.66 — $9.28B — 16.07 $0.85 —
Eastman Chemical Company  EMN $78.84 —
-0.57
$9.1B — $1.51M — $78.32 — $82.99 — $9.1B — 10.27 $7.67 —
Buzzi S.p.A  BZZUY $24.37 —
0
$9.07B — $360 — $24.81 — $24.81 — $9.07B — 8.31 $2.93 —
The Mosaic Company  MOS $27.95 —
+0.32
$8.87B — $4.87M — $27.17 — $28.38 — $8.87B — 50.81 $0.55 —
Boliden AB (publ)  BDNNY $60.45 —
-0.1
$8.59B — $1.35K — $60.17 — $61.59 — $8.59B — 8.04 $7.51 —
ICL  ICL $6.58 —
+1.39
$8.49B — $713.16K — $6.52 — $6.64 — $8.49B — 20.56 $0.32 —
CEMEX, S.A.B. de C.V  CX $5.61 —
+2.75
$8.16B — $18.07M — $5.57 — $5.71 — $8.16B — 9.19 $0.61 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
Yara International ASA  YARIY $15.41 —
+1.52
$7.85B — $372 — $15.35 — $15.58 — $7.85B — 770.50 $0.02 —
South32  SHTLF $1.6 —
0
$7.54B — $2.4K — $1.75 — $1.75 — $7.54B — 0 -$0.05 —
South32 Limited  SOUHY $8.3 —
-0.6
$7.47B — $31.99K — $8.3 — $8.49 — $7.47B — 0 -$0.26 —
Stora Enso Oyj  SEOAY $8.83 —
+0.91
$7.29B — $1.82K — $8.82 — $9.02 — $7.29B — 0 -$0.19 —
Lundin Mining Corporation  LUNMF $8.45 —
+5.62
$7.27B — $4.83K — $8.13 — $8.5 — $7.27B — 845.00 $0.01 —
Eagle Materials  EXP $216.25 —
+1.27
$7.2B — $438.44K — $212.97 — $223.91 — $7.2B — 15.45 $13.99 —
Axalta Coating Systems  AXTA $31.66 —
+0.41
$6.92B — $1.73M — $31.45 — $32.96 — $6.92B — 17.78 $1.78 —
Mondi plc  MONDY $29.96 —
-0.47
$6.6B — $372 — $29.27 — $30.29 — $6.6B — 26.75 $1.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui