$3.28T
Capitalizzazione totale
$117.25B
Volume totale
BTC 58.06%   •   ETH 9.65%
Prevalenza di BTC

Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $460.74 —
-0.03
$219.39B — $1.56M — $459.32 — $462.54 — $219.39B — 34.95 $13.18 —
BHP Group Limited  BHPLF $26.02 —
0
$131.93B — $100 — $24.5 — $24.5 — $131.93B — 16.67 $1.56 —
BHP Group Limited  BHP $50.2 —
-1.22
$127.54B — $2.23M — $49.66 — $50.25 — $127.54B — 16.14 $3.11 —
L'Air Liquide S.A.  AIQUY $35.35 —
+1
$101.89B — $10.15K — $35.15 — $35.37 — $101.89B — 32.43 $1.09 —
Rio Tinto  RIO $62.47 —
+1.33
$100.95B — $2.07M — $60.9 — $61.73 — $100.95B — 9.36 $6.58 —
The Sherwin-Williams Company  SHW $361.37 —
+0.62
$91.01B — $1.11M — $359.09 — $364.69 — $91.01B — 34.25 $10.55 —
Ecolab  ECL $261.23 —
+6.22
$73.97B — $2.96M — $260.54 — $267.56 — $73.97B — 35.44 $7.37 —
Southern Copper  SCCO $92.09 —
-3.71
$73.32B — $991.5K — $92.07 — $93.59 — $73.32B — 24.23 $3.8 —
CRH  CRH $102.98 —
+0.89
$69.68B — $3.5M — $101.31 — $103.1 — $69.68B — 20.63 $4.99 —
Air Products and Chemicals  APD $309.49 —
-0.34
$68.85B — $1.27M — $307.55 — $311.75 — $68.85B — 17.92 $17.27 —
Shin-Etsu Chemical  SHECF $32.52 —
0
$64.38B — $300 — $31 — $31 — $64.38B — 17.96 $1.81 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.78 —
+0.13
$62.5B — $16.16K — $15.67 — $15.81 — $62.5B — 17.53 $0.9 —
Zijin Mining Group Company  ZIJMF $2.12 —
+6
$61.29B — $9.3K — $2.12 — $2.12 — $61.29B — 14.13 $0.15 —
Zijin Mining Group Company Limited  ZIJMY $42.05 —
+0.6
$61.29B — $625 — $41.8 — $42.03 — $61.29B — 13.97 $3.01 —
Holcim AG  HCMLY $21.02 —
+0.29
$57.95B — $12.94K — $20.93 — $21 — $57.95B — 17.96 $1.17 —
Glencore  GLCNF $4.37 —
-3.1
$54.14B — $2K — $4.37 — $4.37 — $54.14B — 0 -$0.04 —
Glencore plc  GLNCY $8.67 —
-2.14
$54.14B — $71.1K — $8.58 — $8.67 — $54.14B — 0 -$0.08 —
Freeport-McMoRan  FCX $37.59 —
-2.26
$54.01B — $11.84M — $37.45 — $38.22 — $54.01B — 28.91 $1.3 —
Newmont  NEM $45.49 —
-2.09
$51.79B — $11.47M — $45.47 — $46.23 — $51.79B — 0 -$2.19 —
Agnico Eagle Mines  AEM $98.37 —
-2.13
$49.33B — $2.26M — $98.31 — $99.59 — $49.33B — 49.68 $1.98 —
BASF SE  BASFY $12.18 —
-0.33
$43.73B — $5.18K — $12.07 — $12.18 — $43.73B — 87.00 $0.14 —
Corteva  CTVA $62.97 —
+1.22
$43.17B — $4.13M — $61.83 — $63.46 — $43.17B — 51.61 $1.22 —
Sika AG  SXYAY $25.6 —
-0.08
$41.14B — $3.67K — $25.55 — $25.62 — $41.14B — 30.47 $0.84 —
Vale  VALE $9.57 —
+0.1
$40.9B — $19.34M — $9.48 — $9.6 — $40.9B — 4.43 $2.16 —
Grupo México, S.A.B. de C.V  GMBXF $5.16 —
0
$40.56B — $389 — $5.16 — $5.25 — $40.56B — 11.21 $0.46 —
Givaudan SA  GVDNY $84.01 —
+0.53
$38.76B — $200 — $83.57 — $83.58 — $38.76B — 34.43 $2.44 —
Anglo American plc  NGLOY $15.11 —
-0.07
$37.59B — $251.7K — $14.93 — $15.16 — $37.59B — 0 -$0.68 —
Fortescue Ltd  FSUMF $11.99 —
-2.52
$36.92B — $17 — $12.3 — $12.3 — $36.92B — 6.51 $1.84 —
Fortescue  FSUGY $23.97 —
-2.56
$36.91B — $1.31K — $23.85 — $24 — $36.91B — 6.49 $3.69 —
Vulcan Materials Company  VMC $267.77 —
-0.29
$35.36B — $848.5K — $265.52 — $269.19 — $35.36B — 41.83 $6.4 —
DuPont de Nemours, Inc.  DD $81.48 —
+6.85
$34.06B — $6.37M — $79.4 — $83.01 — $34.06B — 46.03 $1.77 —
Nucor  NUE $138.11 —
+0.42
$32.43B — $3.5M — $137.26 — $141.5 — $32.43B — 16.30 $8.47 —
Martin Marietta Materials  MLM $529 —
-0.37
$32.33B — $602.21K — $523.35 — $533.39 — $32.33B — 16.41 $32.22 —
Wheaton Precious Metals  WPM $66.8 —
-1.29
$30.31B — $1.21M — $66.62 — $67.37 — $30.31B — 49.85 $1.34 —
Barrick Gold  GOLD $17.07 —
-2.12
$29.84B — $25.32M — $17.08 — $17.37 — $29.84B — 18.55 $0.92 —
Franco-Nevada  FNV $142.78 —
-0.3
$27.48B — $496.64K — $140.86 — $143.29 — $27.48B — 0 -$3.16 —
Dow  DOW $38.63 —
+0.16
$27.19B — $5.35M — $38.44 — $38.83 — $27.19B — 24.60 $1.57 —
PPG Industries  PPG $114.91 —
+0.69
$26.66B — $1.06M — $113.78 — $115.23 — $26.66B — 20.08 $5.72 —
Novonesis A/S  NVZMY $56.28 —
-0.2
$26.14B — $16 — $56.39 — $56.39 — $26.14B — 58.62 $0.96 —
Nutrien  NTR $51.75 —
-0.44
$25.54B — $1.57M — $51.54 — $52.18 — $25.54B — 34.96 $1.48 —
LyondellBasell Industries  LYB $76.42 —
+0.76
$24.76B — $3.3M — $75.33 — $76.55 — $24.76B — 11.59 $6.59 —
Nippon Steel Corporation  NPSCY $7.4 —
0
$23.2B — $16.28K — $7.34 — $7.4 — $23.2B — 7.47 $0.99 —
ArcelorMittal S.A.  AMSYF $28.48 —
0
$22.15B — $200 — $28.35 — $28.4 — $22.15B — 16.85 $1.69 —
ArcelorMittal S.A.  MT $27.37 —
-2.67
$21.81B — $2.44M — $27.37 — $27.7 — $21.81B — 16.19 $1.69 —
International Flavors & Fragrances  IFF $85.21 —
+1.09
$21.79B — $1.45M — $84.07 — $85.52 — $21.79B — 0 -$9.08 —
Teck Resources  TECK $42.29 —
-2.04
$21.52B — $2.93M — $41.71 — $42.35 — $21.52B — 20.83 $2.03 —
CMOC  CMCLF $0.78 —
0
$21B — $16.4K — $0.7399 — $0.77 — $21B — 8.66 $0.09 —
Steel Dynamics  STLD $134.86 —
+1.5
$20.53B — $2.55M — $133.2 — $137.3 — $20.53B — 13.70 $9.84 —
Gold Fields  GFI $19.38 —
-0.92
$17.41B — $3.12M — $19.29 — $19.64 — $17.41B — 27.29 $0.71 —
AngloGold Ashanti  AU $33.41 —
-0.57
$16.82B — $2.11M — $33.04 — $33.77 — $16.82B — 25.12 $1.33 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+1.56
$16.82B — $200 — $0.65 — $0.65 — $16.82B — 8.12 $0.08 —
Anhui Conch Cement Company  AHCHF $2.68 —
0
$16.65B — $1K — $2.4 — $2.4 — $16.65B — 14.88 $0.18 —
Anhui Conch Cement Company Limited  AHCHY $13.53 —
-0.37
$16.65B — $659 — $13.58 — $13.58 — $16.65B — 15.03 $0.9 —
Reliance  RS $290.44 —
-0.25
$15.72B — $233.13K — $289.1 — $295.49 — $15.72B — 15.89 $18.27 —
RPM  RPM $122.05 —
+0.05
$15.69B — $430.43K — $121.75 — $122.89 — $15.69B — 24.07 $5.07 —
Ivanhoe Mines  IVPAF $11.4 —
-0.18
$15.4B — $9.44K — $11.21 — $11.65 — $15.4B — 95.00 $0.12 —
UPM-Kymmene Oyj  UPMMY $28.12 —
+0.04
$14.99B — $7.35K — $28 — $28.12 — $14.99B — 33.47 $0.84 —
Kinross Gold  KGC $12.06 —
-0.5
$14.82B — $21.41M — $11.84 — $12.24 — $14.82B — 20.10 $0.6 —
CF Industries  CF $85.08 —
-2.21
$14.81B — $2.34M — $84.74 — $87.33 — $14.81B — 13.48 $6.31 —
Westlake  WLK $112.52 —
+1.35
$14.48B — $859.15K — $110.75 — $113.09 — $14.48B — 156.27 $0.72 —
James Hardie Industries  JHX $33.33 —
-0.15
$14.33B — $33.54K — $33 — $33.46 — $14.33B — 33.00 $1.01 —
Symrise AG  SYIEY $25.07 —
-0.04
$14.02B — $3.92K — $24.63 — $25.08 — $14.02B — 34.81 $0.72 —
Nitto Denko Corporation  NDEKY $19.14 —
+0.53
$13.43B — $238 — $19.03 — $19.27 — $13.43B — 15.68 $1.22 —
Suzano  SUZ $10.15 —
-0.49
$12.66B — $1.86M — $10.15 — $10.31 — $12.66B — 18.12 $0.56 —
Avantor  AVTR $18.39 —
-3.26
$12.52B — $6.74M — $18.19 — $18.82 — $12.52B — 17.68 $1.04 —
POSCO Holdings Inc.  PKX $40.46 —
-2.06
$12.24B — $193.74K — $40.23 — $40.73 — $12.24B — 20.53 $1.97 —
Norsk Hydro ASA  NHYKF $5.97 —
0
$11.79B — $200 — $5.75 — $5.75 — $11.79B — 99.50 $0.06 —
Norsk Hydro ASA  NHYDY $5.88 —
-2.16
$11.61B — $14.44K — $5.83 — $5.88 — $11.61B — 98.00 $0.06 —
Eastman Chemical Company  EMN $100.75 —
+1.71
$11.61B — $949.01K — $99.26 — $100.99 — $11.61B — 13.13 $7.67 —
Covestro AG  COVTY $29.94 —
0
$11.3B — $21 — $29.75 — $29.75 — $11.3B — 0 -$0.71 —
First Quantum Minerals  FQVLF $13.17 —
+1.31
$10.99B — $4.23K — $13 — $13.22 — $10.99B — 0 -$2.21 —
Sociedad Química y Minera de Chile  SQM $37.6 —
-2.01
$10.48B — $790.59K — $37.51 — $38.24 — $10.48B — 0 -$1.12 —
Akzo Nobel N.V.  AKZOY $19.41 —
-0.61
$10.03B — $2.37K — $19.34 — $19.46 — $10.03B — 17.80 $1.09 —
South32  SHTLF $2.17 —
0
$9.77B — $300 — $2.1 — $2.1 — $9.77B — 0 -$0.14 —
South32 Limited  SOUHY $10.71 —
-1.92
$9.68B — $10.95K — $10.64 — $10.76 — $9.68B — 0 -$0.7 —
CEMEX, S.A.B. de C.V.  CXMSF $0.63 —
0
$9.67B — $1K — $0.65 — $0.65 — $9.67B — 10.50 $0.06 —
CEMEX, S.A.B. de C.V  CX $6.62 —
-0.3
$9.62B — $7.31M — $6.54 — $6.65 — $9.62B — 10.85 $0.61 —
Alcoa  AA $37.17 —
+0.68
$9.6B — $6.37M — $36.72 — $38.58 — $9.6B — 142.96 $0.26 —
Royal Gold  RGLD $144.87 —
-1.5
$9.53B — $363.93K — $144.73 — $146.69 — $9.53B — 33.22 $4.36 —
Boliden AB (publ)  BDNNY $69.21 —
+0.16
$9.48B — $5.65K — $67.59 — $69.1 — $9.48B — 10.32 $6.7 —
Alamos Gold  AGI $22.48 —
-1.45
$9.45B — $2.61M — $22.41 — $22.87 — $9.45B — 37.46 $0.6 —
Brenntag SE  BNTGY $12.83 —
+0.23
$9.26B — $374 — $12.68 — $12.8 — $9.26B — 16.66 $0.77 —
Summit Materials  SUM $52.49 —
0
$9.23B — $4.69M — $52.4 — $54.07 — $9.23B — 61.75 $0.85 —
Anglo American Platinum Limited  ANGPY $5.74 —
-2.38
$9.16B — $3.61K — $5.74 — $5.83 — $9.16B — 14.34 $0.4 —
Evonik Industries AG  EVKIY $9.72 —
0
$9.13B — $73 — $9.81 — $9.81 — $9.13B — 38.88 $0.25 —
Asahi Kasei Corporation  AHKSY $13.12 —
+0.08
$8.98B — $1.12K — $13.11 — $13.14 — $8.98B — 16.39 $0.8 —
Albemarle  ALB $75.7 —
+0.75
$8.9B — $3.01M — $72.88 — $75.8 — $8.9B — 0 -$16.76 —
United States Steel  X $39.26 —
+1.45
$8.84B — $5.76M — $38.47 — $39.53 — $8.84B — 25.00 $1.57 —
Pan American Silver  PAAS $24.3 —
-3.46
$8.82B — $2.37M — $24.3 — $24.97 — $8.82B — 0 -$0.2 —
Ganfeng Lithium  GNENF $2.58 —
0
$8.68B — $1.12K — $2.45 — $2.48 — $8.68B — 0 -$0.12 —
The Mosaic Company  MOS $26.95 —
-1.75
$8.56B — $3.38M — $26.77 — $27.45 — $8.56B — 23.84 $1.13 —
Eagle Materials  EXP $255 —
-0.38
$8.49B — $270.35K — $254.31 — $256.97 — $8.49B — 18.25 $13.97 —
Axalta Coating Systems  AXTA $37.66 —
+0.27
$8.21B — $1.43M — $37.45 — $37.93 — $8.21B — 21.15 $1.78 —
ICL  ICL $6.06 —
0
$7.93B — $667.66K — $6.04 — $6.16 — $7.93B — 19.54 $0.31 —
Stora Enso Oyj  SEOAY $10.1 —
-0.1
$7.92B — $5.1K — $10.07 — $10.11 — $7.92B — 0 -$0.17 —
Harmony Gold Mining Company  HMY $12.1 —
-2.02
$7.54B — $5.3M — $12.02 — $12.39 — $7.54B — 16.35 $0.74 —
Lundin Mining Corporation  LUNMF $8.52 —
-0.93
$7.39B — $13.84K — $8.3 — $8.54 — $7.39B — 24.34 $0.35 —
Fresnillo  FNLPF $9.85 —
0
$7.32B — $500 — $9.74 — $9.74 — $7.32B — 28.97 $0.34 —
Celanese  CE $66.81 —
-0.21
$7.3B — $1.86M — $65.9 — $67.86 — $7.3B — 6.65 $10.04 —
Yara International ASA  YARIY $14.26 —
+0.56
$7.26B — $700 — $14.18 — $14.18 — $7.26B — 475.33 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui