Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.13T
Capitalizzazione totale
$149.23B
Volume totale
BTC 57.42%   •   ETH 11.57%
Prevalenza di BTC

Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1517)
Tutte le borse
Materie Prime (1517)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $436.15 —
+0.69
$200.86B — $1.10M — $423.42 — $429.46 — $200.86B — 28.69 $14.93 —
BHP Group Limited  BHP $65.64 —
+1.95
$156.50B — $2.21M — $60.83 — $61.82 — $156.50B — 17.16 $3.55 —
BHP Group Limited  BHPLF $33.00 —
+9.44
$155.84B — $1.13K — $30.90 — $32.27 — $155.84B — 17.13 $1.78 —
Rio Tinto  RIO $87.88 —
+3.83
$131.53B — $2.64M — $80.49 — $81.63 — $131.53B — 12.82 $6.28 —
Zijin Mining Group Company  ZIJMF $5.28 —
+4.55
$119.69B — $2.00K — $4.35 — $4.35 — $119.69B — 18.25 $0.24 —
Southern Copper  SCCO $184.00 —
+0.54
$119.16B — $1.82M — $145.29 — $149.25 — $119.16B — 31.35 $4.64 —
Newmont  NEM $119.61 —
+0.56
$111.89B — $4.89M — $100.30 — $102.70 — $111.89B — 15.84 $6.43 —
Zijin Mining Group Company Limited  ZIJMY $103.43 —
+4.46
$111.86B — $3.35K — $88.00 — $89.95 — $111.86B — 17.39 $4.78 —
L'Air Liquide S.A.  AIQUY $36.54 —
-0.34
$108.99B — $24.03K — $37.65 — $37.83 — $108.99B — 26.89 $1.40 —
Agnico Eagle Mines  AEM $207.36 —
+0.5
$86.27B — $1.65M — $171.15 — $174.50 — $86.27B — 25.12 $6.84 —
CRH  CRH $119.69 —
+0.33
$84.18B — $2.24M — $125.70 — $127.32 — $84.18B — 25.16 $5.00 —
The Sherwin-Williams Company  SHW $351.57 —
+1.33
$81.32B — $509.12K — $321.02 — $327.05 — $81.32B — 31.85 $10.24 —
Barrick Mining  B $49.66 —
+1.68
$75.64B — $7.98M — $44.08 — $44.80 — $75.64B — 21.26 $2.08 —
Ecolab  ECL $278.05 —
+1.85
$75.01B — $446.17K — $263.60 — $265.45 — $75.01B — 38.00 $6.96 —
Grupo México, S.A.B. de C.V  GMBXF $11.30 —
+2.73
$73.88B — $2.55K — $9.56 — $9.58 — $73.88B — 17.25 $0.55 —
Freeport-McMoRan  FCX $60.78 —
+0.28
$73.82B — $11.53M — $50.86 — $52.38 — $73.82B — 35.95 $1.43 —
CMOC  CMCLF $2.88 —
+3.6
$67.12B — $41.42K — $2.42 — $2.42 — $67.12B — 22.81 $0.11 —
Glencore  GLCNF $6.48 —
+0.31
$63.72B — $6.19K — $5.40 — $5.40 — $63.72B — 0 -$0.16 —
Glencore plc  GLNCY $12.88 —
+0.39
$63.05B — $18.31K — $10.82 — $10.94 — $63.05B — 0 -$0.32 —
Shin-Etsu Chemical  SHECF $34.87 —
+4.7
$62.39B — $600.00 — $31.39 — $31.39 — $62.39B — 20.06 $1.66 —
Shin-Etsu Chemical Co., Ltd.  SHECY $17.39 —
+0.58
$58.72B — $9.01K — $15.55 — $15.70 — $58.72B — 19.10 $0.82 —
Vale  VALE $15.38 —
+3.05
$56.05B — $30.97M — $13.07 — $13.23 — $56.05B — 10.15 $1.29 —
Air Products and Chemicals  APD $259.64 —
+0.57
$55.39B — $427.68K — $246.56 — $249.59 — $55.39B — 0 -$1.73 —
Holcim AG  HCMLY $19.41 —
+0.05
$54.77B — $1.07K — $19.55 — $19.63 — $54.77B — 13.59 $1.44 —
Wheaton Precious Metals  WPM $139.53 —
+0.02
$54.05B — $1.04M — $117.72 — $120.10 — $54.05B — 53.79 $2.21 —
BASF SE  BASFY $12.77 —
+2.63
$46.23B — $2.27K — $13.00 — $13.06 — $46.23B — 129.50 $0.10 —
Fortescue  FSUGY $30.16 —
+0.73
$45.94B — $11.67K — $29.46 — $29.59 — $45.94B — 13.43 $2.19 —
Corteva  CTVA $71.09 —
+3.18
$45.75B — $2.09M — $67.28 — $67.98 — $45.75B — 27.27 $2.47 —
AngloGold Ashanti  AU $103.30 —
+1.38
$43.61B — $1.93M — $86.23 — $87.80 — $43.61B — 18.61 $4.64 —
Anglo American plc  NGLOY $21.80 —
+2.82
$43.01B — $27.96K — $20.37 — $20.69 — $43.01B — 0 -$0.80 —
Antofagasta  ANFGF $47.55 —
+3.13
$42.98B — $1.26K — $43.55 — $44.17 — $42.98B — 39.27 $1.11 —
Franco-Nevada  FNV $253.00 —
+3.73
$40.31B — $392.56K — $207.87 — $211.71 — $40.31B — 43.57 $4.78 —
Gold Fields  GFI $51.98 —
+6.15
$39.71B — $2.29M — $44.05 — $45.41 — $39.71B — 21.11 $2.09 —
Vulcan Materials Company  VMC $296.90 —
+0.25
$38.17B — $307.28K — $288.73 — $292.63 — $38.17B — 34.10 $8.47 —
Martin Marietta Materials  MLM $634.65 —
+0.59
$38.08B — $136.03K — $631.03 — $638.83 — $38.08B — 32.48 $19.44 —
Nucor  NUE $179.79 —
+3.04
$37.72B — $622.74K — $164.70 — $167.35 — $37.72B — 23.14 $7.12 —
Givaudan SA  GVDNY $79.10 —
+0.48
$36.67B — $746.00 — $79.34 — $79.68 — $36.67B — 26.57 $2.99 —
Kinross Gold  KGC $35.66 —
+5.94
$34.98B — $7.86M — $28.41 — $28.98 — $34.98B — 20.00 $1.43 —
ArcelorMittal S.A.  MT $48.83 —
+0.21
$34.60B — $416.35K — $45.49 — $45.97 — $34.60B — 13.37 $3.40 —
Sika AG  SXYAY $18.35 —
+1.86
$33.13B — $5.90K — $20.50 — $20.75 — $33.13B — 21.28 $0.97 —
Fresnillo  FNLPF $54.25 —
+7.21
$31.81B — $5.95K — $44.63 — $44.72 — $31.81B — 69.62 $0.62 —
Nutrien  NTR $67.33 —
+1.42
$30.43B — $832.62K — $62.47 — $63.29 — $30.43B — 16.84 $3.71 —
Novozymes A/S  NVZMY $64.30 —
+0.72
$29.84B — $1.21K — $63.06 — $64.29 — $29.84B — 46.10 $1.39 —
Aluminum Corporation of China Limited  ALMMF $1.90 —
+11.76
$27.94B — $5.10K — $1.47 — $1.47 — $27.94B — 12.50 $0.12 —
Steel Dynamics  STLD $171.45 —
+1.66
$25.18B — $377.09K — $170.86 — $173.65 — $25.18B — 22.65 $7.55 —
Northern Star Resources  NESRF $18.03 —
+1.01
$25.04B — $100.00 — $17.60 — $17.60 — $25.04B — 23.33 $0.75 —
Teck Resources  TECK $50.49 —
+0.02
$23.48B — $1.60M — $47.91 — $48.68 — $23.48B — 26.65 $1.80 —
PPG Industries  PPG $109.01 —
+0.14
$23.40B — $584.86K — $103.62 — $104.35 — $23.40B — 18.54 $5.59 —
Pan American Silver  PAAS $57.62 —
+0.68
$22.24B — $4.65M — $52.42 — $53.92 — $22.24B — 30.45 $1.73 —
First Quantum Minerals  FQVLF $29.78 —
+2.13
$22.23B — $668.00 — $26.69 — $27.19 — $22.23B — 443.83 $0.06 —
Valterra Platinum Limited  ANGPY $16.00 —
+1.65
$22.17B — $19.47K — $14.36 — $14.67 — $22.17B — 279.80 $0.05 —
Nippon Steel  NISTF $4.17 —
+3.22
$21.95B — $2.25K — $4.13 — $4.20 — $21.95B — 0 -$0.02 —
Klabin  KLBAY $7.47 —
+5.66
$21.29B — $201.00 — $6.87 — $6.87 — $21.29B — 69.40 $0.10 —
Nippon Steel Corporation  NPSCY $4.25 —
+1.19
$21.27B — $7.70K — $4.07 — $4.10 — $21.27B — 0 -$0.02 —
Sociedad Química y Minera de Chile  SQM $79.34 —
+2.33
$19.70B — $733.68K — $68.72 — $70.78 — $19.70B — 0 -$1.84 —
Royal Gold  RGLD $274.92 —
+3.7
$18.99B — $783.13K — $224.69 — $231.05 — $18.99B — 30.90 $7.28 —
Ganfeng Lithium  GNENF $6.60 —
-3.36
$18.82B — $1.04K — $6.94 — $6.95 — $18.82B — 0 -$0.10 —
Lundin Mining Corporation  LUNMF $25.26 —
+0.24
$18.19B — $4.83K — $21.40 — $21.74 — $18.19B — 96.59 $0.22 —
Evolution Mining  CAHPF $8.70 —
+3.8
$17.95B — $1.00K — $8.75 — $8.75 — $17.95B — 28.22 $0.31 —
Ganfeng Lithium  GNENY $8.00 —
-11.22
$17.68B — $330.00 — $7.40 — $7.40 — $17.68B — 0 -$0.10 —
Anhui Conch Cement Company Limited  AHCHY $14.53 —
-1.62
$17.51B — $3.53K — $14.20 — $14.24 — $17.51B — 12.34 $1.18 —
International Flavors & Fragrances  IFF $70.83 —
+1.2
$17.41B — $297.67K — $67.32 — $68.23 — $17.41B — 0 -$1.85 —
DuPont de Nemours, Inc.  DD $44.22 —
+1.94
$17.04B — $1.28M — $40.53 — $41.01 — $17.04B — 23.51 $1.73 —
CEMEX, S.A.B. de C.V.  CXMSF $1.25 —
0
$16.85B — $100.00 — $1.20 — $1.20 — $16.85B — 13.33 $0.09 —
CEMEX, S.A.B. de C.V  CX $12.50 —
+0.08
$16.84B — $2.26M — $11.59 — $11.82 — $16.84B — 12.75 $0.91 —
Albemarle  ALB $169.74 —
+4.11
$16.71B — $1.67M — $141.66 — $145.42 — $16.71B — 0 -$1.59 —
Dow  DOW $28.50 —
+0.32
$16.71B — $3.28M — $23.24 — $23.62 — $16.71B — 0 -$1.61 —
Alamos Gold  AGI $40.62 —
+4.43
$16.42B — $1.66M — $38.92 — $39.80 — $16.42B — 30.55 $1.28 —
Nitto Denko Corporation  NDEKY $22.63 —
+1.81
$16.27B — $2.02K — $23.76 — $23.92 — $16.27B — 20.11 $1.18 —
Ivanhoe Mines  IVPAF $11.58 —
+2.48
$16.21B — $15.51K — $11.44 — $11.70 — $16.21B — 51.86 $0.22 —
POSCO Holdings Inc.  PKX $60.07 —
+8.8
$16.17B — $105.53K — $53.30 — $53.91 — $16.17B — 48.13 $1.11 —
Boliden AB (publ)  BDNNY $128.62 —
+3.52
$15.66B — $327.00 — $112.02 — $112.36 — $15.66B — 17.48 $6.31 —
Reliance  RS $322.24 —
+0.46
$15.33B — $64.03K — $290.80 — $294.66 — $15.33B — 21.21 $13.74 —
UPM-Kymmene Oyj  UPMMY $27.17 —
+2.5
$15.32B — $333.00 — $29.24 — $29.42 — $15.32B — 103.78 $0.28 —
Norsk Hydro ASA  NHYDY $8.25 —
+1.33
$15.20B — $2.21K — $7.83 — $7.83 — $15.20B — 13.82 $0.56 —
Norsk Hydro ASA  NHYKF $8.28 —
+1.6
$15.15B — $640.00 — $7.81 — $7.81 — $15.15B — 13.76 $0.56 —
Alcoa  AA $64.06 —
+0.3
$14.08B — $3.28M — $53.79 — $54.82 — $14.08B — 11.95 $4.55 —
LyondellBasell Industries  LYB $49.28 —
+0.06
$14.05B — $1.55M — $43.01 — $43.79 — $14.05B — 0 -$4.03 —
Impala Platinum Holdings Limited  IMPUY $19.34 —
+3.37
$13.79B — $29.61K — $15.92 — $16.19 — $13.79B — 305.80 $0.05 —
RPM  RPM $108.75 —
-0.5
$13.48B — $135.55K — $104.58 — $105.63 — $13.48B — 19.63 $5.35 —
Covestro AG  COVTY $34.94 —
+0.4
$13.34B — $1.82K — $35.57 — $35.68 — $13.34B — 0 -$1.43 —
Hecla Mining Company  HL $28.97 —
+0.31
$13.06B — $37.57M — $19.20 — $19.94 — $13.06B — 62.87 $0.31 —
Harmony Gold Mining Company  HMY $22.78 —
+4.5
$12.52B — $1.97M — $19.94 — $20.65 — $12.52B — 14.63 $1.37 —
CF Industries  CF $91.86 —
+3.89
$12.46B — $782.99K — $76.89 — $77.98 — $12.46B — 9.30 $8.27 —
Endeavour Mining  EDVMF $56.47 —
+5.28
$12.33B — $5.99K — $51.73 — $52.45 — $12.33B — 25.85 $1.98 —
Asahi Kasei Corporation  AHKSY $18.63 —
+1.14
$12.10B — $490.00 — $17.76 — $17.82 — $12.10B — 13.49 $1.32 —
James Hardie Industries  JHX $23.39 —
+4.36
$12.09B — $8.32M — $20.79 — $20.99 — $12.09B — 47.40 $0.44 —
Akzo Nobel N.V.  AKZOY $22.88 —
+0.39
$11.89B — $4.49K — $23.20 — $23.34 — $11.89B — 177.76 $0.13 —
Suzano  SUZ $9.60 —
+0.83
$11.64B — $349.35K — $9.32 — $9.39 — $11.64B — 9.54 $0.98 —
Coeur Mining  CDE $22.84 —
+1.15
$11.62B — $15.56M — $18.04 — $18.87 — $11.62B — 25.47 $0.71 —
Symrise AG  SYIEY $21.25 —
+0.45
$11.42B — $14.66K — $20.15 — $20.23 — $11.42B — 18.83 $1.07 —
Equinox Gold  EQX $14.95 —
+4.95
$11.14B — $4.81M — $14.16 — $14.59 — $11.14B — 142.00 $0.10 —
Sumitomo Metal Mining  SMMYY $12.65 —
+3.94
$11.09B — $24.62K — $10.13 — $10.19 — $11.09B — 73.21 $0.14 —
South32 Limited  SOUHY $13.85 —
+0.07
$10.76B — $18.62K — $11.89 — $12.09 — $10.76B — 34.28 $0.35 —
South32  SHTLF $2.32 —
-2.45
$10.71B — $1.32K — $2.39 — $2.45 — $10.71B — 34.14 $0.07 —
Sibanye Stillwater  SBSW $17.23 —
+1.55
$10.49B — $7.01M — $14.56 — $15.27 — $10.49B — 0 -$0.30 —
Yara International ASA  YARIY $20.65 —
-1.68
$10.42B — $216.00 — $20.56 — $20.56 — $10.42B — 14.10 $1.45 —
IAMGOLD  IAG $19.83 —
+15.52
$9.93B — $7.71M — $16.54 — $16.95 — $9.93B — 29.38 $0.57 —
Stora Enso Oyj  SEOAY $11.76 —
+2.04
$9.85B — $24.00 — $12.26 — $12.49 — $9.85B — 0 -$0.01 —
Westlake  WLK $84.50 —
+0.67
$9.61B — $258.21K — $74.29 — $75.44 — $9.61B — 0 -$7.43 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀