$2.35T
Capitalizzazione totale
$66.52B
Volume totale
BTC 51.08%     ETH 16.61%
Prevalenza di BTC

Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $440.7
+1.34
$211.85B $1.84M $436.67 $444.43 $211.85B 34.24 $12.87
BHP Group Limited  BHPLF $29.2
0
$155.39B $1.1K $29.2 $29.2 $155.39B 20.00 $1.46
BHP Group Limited  BHP $59.27
+1.79
$150.3B $2.6M $59.18 $59.77 $150.3B 20.29 $2.92
Rio Tinto  RIO $68.52
+0.65
$111.26B $1.62M $68.22 $68.87 $111.26B 11.10 $6.17
L'Air Liquide S.A.  AIQUY $36.06
+1.75
$103.9B $2.75K $35.86 $36.22 $103.9B 31.08 $1.16
Southern Copper  SCCO $115.2
+0.53
$89.99B $760.09K $113.61 $116.33 $89.99B 38.27 $3.01
Shin-Etsu Chemical Co., Ltd.  SHECY $20.89
+0.05
$83.31B $16.38K $20.88 $21.15 $83.31B 26.11 $0.8
The Sherwin-Williams Company  SHW $318.37
+1.4
$80.72B $1.49M $313.33 $320.07 $80.72B 33.90 $9.39
Glencore plc  GLNCY $12.34
+0.33
$74.99B $19.98K $12.34 $12.41 $74.99B 18.14 $0.68
Glencore  GLCNF $6.15
+0.82
$74.79B $1K $6.15 $6.15 $74.79B 18.08 $0.34
Freeport-McMoRan  FCX $51.28
-0.45
$73.66B $8M $51.11 $51.97 $73.66B 44.98 $1.14
Ecolab  ECL $246.12
+0.66
$70.28B $745.63K $244.75 $246.5 $70.28B 45.66 $5.39
Zijin Mining Group Company  ZIJMF $2.03
0
$58.69B $2.27K $2.03 $2.03 $58.69B 18.45 $0.11
Air Products and Chemicals  APD $261.31
+1.28
$58.09B $1.05M $258.36 $263.73 $58.09B 23.64 $11.05
Newmont  NEM $47.51
+0.72
$54.79B $7.35M $46.76 $48.01 $54.79B 0 -$3.27
CRH  CRH $79.42
-0.24
$54.29B $4.73M $79.3 $81.18 $54.29B 17.49 $4.54
Holcim AG  HCMLY $18.51
+0.87
$52.09B $11.81K $18.48 $18.59 $52.09B 15.55 $1.19
Grupo México, S.A.B. de C.V  GMBXF $6.34
+1.77
$49.36B $847 $6.34 $6.34 $49.36B 15.46 $0.41
Vale  VALE $11.52
+1.14
$49.2B $21.37M $11.35 $11.59 $49.2B 6.36 $1.81
Sika AG  SXYAY $29.59
+1.44
$47.51B $7.37K $29.59 $29.64 $47.51B 39.98 $0.74
Fortescue  FSUGY $30.31
+2.71
$46.66B $6.96K $30.08 $30.31 $46.66B 8.10 $3.74
Givaudan SA  GVDNY $97.71
+0.18
$45.08B $1.05K $97.47 $97.78 $45.08B 45.44 $2.15
Fortescue Ltd  FSUMF $13.95
0
$44.46B $10 $13.95 $13.95 $44.46B 7.45 $1.87
BASF SE  BASFY $12.13
+1.51
$43.31B $5.15K $12.11 $12.16 $43.31B 1213.00 $0.01
Nucor  NUE $161.1
+1.35
$38.63B $1.41M $158.73 $162.4 $38.63B 9.47 $17.01
Anglo American  AAUKF $31.45
0
$38.13B $100 $31.45 $31.45 $38.13B 136.73 $0.23
Anglo American plc  NGLOY $15.51
+0.52
$37.61B $10.91K $15.51 $15.67 $37.61B 129.25 $0.12
Agnico Eagle Mines  AEM $75.12
+0.67
$37.44B $1.51M $73.86 $75.27 $37.44B 95.08 $0.79
Dow  DOW $52.91
+0.95
$37.21B $3.08M $52.43 $53.36 $37.21B 31.49 $1.68
Corteva  CTVA $53.1
+1.59
$37.01B $2.5M $52.04 $53.31 $37.01B 53.63 $0.99
Martin Marietta Materials  MLM $554.52
-0.22
$34.18B $419.46K $553.66 $564.75 $34.18B 16.28 $34.05
DuPont de Nemours, Inc.  DD $80.88
+0.21
$33.82B $1.73M $80.41 $81.52 $33.82B 87.91 $0.92
Vulcan Materials Company  VMC $252.51
-0.86
$33.39B $833.7K $252.01 $258.84 $33.39B 36.48 $6.92
Barrick Gold  GOLD $18.52
+2.15
$32.53B $23.05M $17.81 $18.57 $32.53B 22.58 $0.82
LyondellBasell Industries  LYB $95.06
+0.96
$30.95B $1.15M $94.1 $95.59 $30.95B 14.66 $6.48
PPG Industries  PPG $130.62
+0.7
$30.63B $950.52K $129.86 $131.35 $30.63B 22.02 $5.93
Novozymes A/S  NVZMY $62.48
0
$29.01B $200 $62.45 $62.48 $29.01B 39.54 $1.58
Wheaton Precious Metals  WPM $59.59
+0.51
$27.02B $1.01M $58.7 $59.75 $27.02B 45.83 $1.3
Teck Resources  TECK $50.78
+2.57
$26.33B $6.41M $49.42 $51.25 $26.33B 22.56 $2.25
CMOC  CMCLF $1.03
0
$25.65B $1.11K $1.03 $1.03 $25.65B 17.16 $0.06
International Flavors & Fragrances  IFF $98.32
+0.77
$25.11B $886.52K $97.71 $98.69 $25.11B 0 -$9.78
Franco-Nevada  FNV $129.11
+1.3
$24.84B $383.88K $126.5 $129.14 $24.84B 0 -$2.5
Nutrien  NTR $49.68
+0.02
$24.6B $2.45M $49.57 $50.44 $24.6B 29.05 $1.71
POSCO Holdings Inc.  PKX $71.41
+0.66
$21.67B $92.39K $71.2 $71.75 $21.67B 21.38 $3.34
Nippon Steel Corporation  NPSCY $7.33
0
$20.51B $207 $7.33 $7.33 $20.51B 6.72 $1.09
Steel Dynamics  STLD $129.22
-0.42
$20.3B $1.09M $129.11 $130.75 $20.3B 8.83 $14.62
Heidelberg Materials AG  HDELY $22.19
+2.54
$20.25B $6.87K $21.92 $22.29 $20.25B 9.32 $2.38
Westlake  WLK $146.65
+0.36
$18.85B $600.11K $145.21 $148.31 $18.85B 73.69 $1.99
ArcelorMittal S.A.  MT $23.56
+1.86
$18.66B $1.62M $23.47 $23.65 $18.66B 24.28 $0.97
Ivanhoe Mines  IVPAF $14.55
+2.25
$18.49B $12.91K $14.45 $14.6 $18.49B 103.92 $0.14
UPM-Kymmene Oyj  UPMMY $34.3
+0.32
$18.29B $235 $34.3 $34.32 $18.29B 34.64 $0.99
ArcelorMittal S.A.  AMSYF $23.1
0
$18.29B $1.1K $22.9 $23.1 $18.29B 23.81 $0.97
Symrise AG  SYIEY $31.34
+1
$17.52B $24 $31.34 $31.34 $17.52B 47.48 $0.66
James Hardie Industries  JHIUF $35.65
0
$17.13B $44 $30.93 $35.65 $17.13B 30.73 $1.16
Reliance  RS $296.82
+1.5
$17.05B $401.84K $293.4 $300 $17.05B 13.85 $21.43
Anhui Conch Cement Company Limited  AHCHY $12.9
+0.31
$17.01B $239 $12.9 $12.9 $17.01B 10.57 $1.22
Aluminum Corporation of China Limited  ALMMF $0.67
-7.63
$16.28B $5K $0.67 $0.67 $16.28B 11.08 $0.06
Celanese  CE $142.24
+2.19
$15.54B $898.46K $138.51 $142.65 $15.54B 7.79 $18.24
James Hardie Industries  JHX $33.65
+4.6
$14.52B $48.72K $32.77 $33.83 $14.52B 29.00 $1.16
Gold Fields  GFI $16.02
-1.23
$14.44B $2.98M $15.98 $16.26 $14.44B 20.27 $0.79
RPM  RPM $110.57
+1.64
$14.24B $455.49K $109.52 $111.07 $14.24B 25.41 $4.35
Avantor  AVTR $20.8
-2.3
$14.13B $8.04M $20.6 $21.31 $14.13B 54.73 $0.38
CF Industries  CF $70.64
+0.41
$12.91B $1.41M $70.01 $71.03 $12.91B 11.67 $6.05
Norsk Hydro ASA  NHYDY $6.46
+2.38
$12.89B $8.39K $6.42 $6.49 $12.89B 38.00 $0.17
Suzano  SUZ $9.64
-1.03
$12.56B $1.84M $9.59 $9.68 $12.56B 7.41 $1.3
Norsk Hydro ASA  NHYKF $6.07
0
$12.39B $100 $6.07 $6.07 $12.39B 37.93 $0.16
AngloGold Ashanti  AU $29.15
+0.34
$12.25B $1.45M $28.68 $29.25 $12.25B 0 -$0.56
Sociedad Química y Minera de Chile  SQM $42.82
+0.61
$12.23B $769.98K $42.18 $42.88 $12.23B 31.02 $1.38
Nitto Denko Corporation  NDEKY $42.4
+0.28
$11.9B $2.66K $42.26 $42.4 $11.9B 19.01 $2.23
South32  SHTLF $2.6
0
$11.87B $100 $2.6 $2.6 $11.87B 0 -$0.17
First Quantum Minerals  FQVLF $14.01
+2.19
$11.7B $8.42K $14 $14.19 $11.7B 0 -$1.7
Eastman Chemical Company  EMN $98.64
+0.32
$11.6B $641.3K $98.24 $99.31 $11.6B 12.71 $7.76
Albemarle  ALB $97.87
-0.08
$11.5B $1.97M $96.83 $99.65 $11.5B 35.46 $2.76
Kinross Gold  KGC $9.21
+0.33
$11.32B $14.99M $9.08 $9.29 $11.32B 25.58 $0.36
Covestro AG  COVTY $29.93
+0.94
$11.3B $905 $29.79 $29.98 $11.3B 0 -$0.6
United States Lime & Minerals  USLM $395.38
+6.11
$11.29B $37.32K $372.07 $396 $11.29B 141.20 $2.8
South32 Limited  SOUHY $12.39
+1.81
$11.22B $370 $12.37 $12.44 $11.22B 0 -$0.88
Akzo Nobel N.V.  AKZOY $21.17
+2.17
$10.84B $1.59K $21.06 $21.19 $10.84B 18.90 $1.12
Stora Enso Oyj  SEOAY $13.46
0
$10.67B $600 $13.46 $13.46 $10.67B 0 -$0.63
Northern Star Resources  NESRF $8.97
0
$10.62B $1K $8.97 $8.97 $10.62B 20.86 $0.43
Brenntag SE  BNTGY $13.86
+0.87
$10.01B $100 $13.86 $13.86 $10.01B 14.90 $0.93
CEMEX, S.A.B. de C.V  CX $6.88
+0.58
$9.98B $4.9M $6.84 $6.98 $9.98B 49.14 $0.14
Jiangxi Copper Company  JIAXF $2.02
0
$9.72B $1.95K $2.02 $2.02 $9.72B 7.76 $0.26
Anglo American Platinum Limited  ANGPY $5.84
-0.51
$9.35B $37.55K $5.75 $5.85 $9.35B 12.97 $0.45
Boliden AB (publ)  BDNNY $67.7
0
$9.27B $100 $67.7 $67.7 $9.27B 20.89 $3.24
Lundin Mining Corporation  LUNMF $11.67
+0.52
$9.14B $2.74K $11.67 $11.82 $9.14B 83.35 $0.14
The Mosaic Company  MOS $28.39
+1.07
$9.12B $2.9M $28.1 $28.65 $9.12B 12.02 $2.36
CEMEX, S.A.B. de C.V.  CXMSF $0.5999
0
$9.12B $22K $0.5999 $0.5999 $9.12B 60.00 $0.01
Mondi plc  MONDY $41.15
+2.08
$9.07B $250 $41.15 $41.2 $9.07B 16.65 $2.47
Sumitomo Metal Mining  SMMYY $8.18
+0.62
$8.99B $400 $8.18 $8.18 $8.99B 24.78 $0.33
Royal Gold  RGLD $136.23
+0.25
$8.95B $334.58K $134.41 $136.59 $8.95B 40.30 $3.38
Asahi Kasei Corporation  AHKSY $12.9
-2.27
$8.95B $81 $12.9 $12.9 $8.95B 33.07 $0.39
United States Steel  X $39.3
+1.47
$8.84B $1.89M $38.64 $39.4 $8.84B 11.35 $3.46
Pan American Silver  PAAS $23.72
-1.17
$8.61B $3.31M $23.42 $24.13 $8.61B 0 -$0.48
Axalta Coating Systems  AXTA $35.45
-0.06
$7.82B $1.73M $35.41 $35.93 $7.82B 31.65 $1.12
Eagle Materials  EXP $229.46
+0.93
$7.77B $460.46K $228.64 $234.64 $7.77B 16.85 $13.61
Cleveland-Cliffs  CLF $16.17
+1.76
$7.69B $8.56M $15.91 $16.38 $7.69B 21.55 $0.75
Simpson Manufacturing  SSD $181.49
+2.69
$7.65B $334.37K $178.26 $182.89 $7.65B 22.71 $7.99
Croda International Plc  COIHY $26.31
+1.9
$7.35B $2.36K $26.24 $26.32 $7.35B 33.30 $0.79
Ternium  TX $37.38
+0.21
$7.34B $103.11K $37.25 $37.84 $7.34B 11.32 $3.3
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui