Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (204)
- {{item.name}}
Negozi di generi alimentari (204)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$68.67 50.96 USD |
-2.82
|
CA$79.36B 58.89B USD | CA$994.08K 737.67K USD | CA$68.43 50.78 USD | CA$70.57 52.37 USD | CA$79.36B 58.89B USD | 30.93 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$50.50 — |
+0.12
|
$58.36B — | $106.00 — | $49.79 — | $50.42 — | $58.36B — | 31.36 | $1.61 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+0.79
|
€40.10B 46.29B USD | €102.00 117.74 USD | €6.35 7.33 USD | €6.45 7.45 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Tesco
TSCDY
US
|
$21.59 — |
-2
|
$44.83B — | $10.06K — | $21.58 — | $21.70 — | $44.83B — | 18.14 | $1.19 — |
|
|
Tesco
TSCDF
US
|
$7.15 — |
-0.97
|
$44.54B — | $1.00K — | $7.20 — | $7.20 — | $44.54B — | 17.87 | $0.40 — |
|
|
Kroger
KR
US
|
$66.77 — |
-1.62
|
$39.43B — | $7.90M — | $66.35 — | $68.55 — | $39.43B — | 37.09 | $1.80 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.10 38.21 USD |
+0.7
|
€31.94B 36.87B USD | €35.46K 40.93K USD | €33.09 38.19 USD | €33.40 38.55 USD | €31.94B 36.87B USD | 13.45 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.88 28.56 USD |
-2.08
|
A$49.94B 34.89B USD | A$1.69M 1.18M USD | A$40.29 28.15 USD | A$41.50 28.99 USD | A$49.94B 34.89B USD | 44.92 | A$0.91 0.64 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.06 38.16 USD |
-1.22
|
€28.86B 33.32B USD | €83.00 95.81 USD | €33.06 38.16 USD | €33.24 38.37 USD | €28.86B 33.32B USD | 13.11 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.05 38.15 USD |
-0.27
|
€28.85B 33.31B USD | €301.13K 347.6K USD | €33.05 38.15 USD | €33.40 38.55 USD | €28.85B 33.31B USD | 13.11 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.14 — |
+0.41
|
$32.42B — | $12.26K — | $37.06 — | $37.35 — | $32.42B — | 12.63 | $2.94 — |
|
|
Seven & i
SVNDY
US
|
$13.39 — |
-0.67
|
$30.36B — | $18.75K — | $13.40 — | $13.53 — | $30.36B — | 16.73 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,136 13.17 USD |
+0.83
|
¥5T 29.87B USD | ¥6M 37.62K USD | ¥2,104 12.97 USD | ¥2,146 13.23 USD | ¥5T 29.87B USD | 17.06 | ¥125 0.77 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.91 78.59 USD |
-3.48
|
CA$39.64B 29.42B USD | CA$416.01K 308.7K USD | CA$105.66 78.41 USD | CA$110.44 81.95 USD | CA$39.64B 29.42B USD | 43.22 | CA$2.45 1.82 USD | ||
George Weston
WNGRF
US
|
$75.56 — |
-1.9
|
$28.28B — | $500.00 — | $75.56 — | $75.56 — | $28.28B — | 42.68 | $1.77 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$24.18 16.89 USD |
-1.51
|
A$32.50B 22.7B USD | A$2.11M 1.47M USD | A$24.05 16.8 USD | A$24.44 17.07 USD | A$32.50B 22.7B USD | 29.85 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.33 71.48 USD |
-1.63
|
CA$20.32B 15.08B USD | CA$1.20M 889.62K USD | CA$95.47 70.84 USD | CA$97.88 72.63 USD | CA$20.32B 15.08B USD | 22.88 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.20 — |
0
|
$14.39B — | $100.00 — | $68.20 — | $68.20 — | $14.39B — | 22.36 | $3.05 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 370.75 11.64 USD |
-0.6
|
TRY 439.63B 13.81B USD | TRY 4.45M 139.61K USD | TRY 370.25 11.63 USD | TRY 376.25 11.82 USD | TRY 439.63B 13.81B USD | 17.03 | TRY 21.77 0.68 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.28 29.18 USD |
+1.04
|
€11.22B 12.95B USD | €8.24K 9.51K USD | €25.08 28.95 USD | €25.28 29.18 USD | €11.22B 12.95B USD | 17.92 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.76 15.88 USD |
-0.76
|
€10.23B 11.81B USD | €508.12K 586.54K USD | €13.59 15.69 USD | €13.80 15.92 USD | €10.23B 11.81B USD | 8.23 | €1.67 1.93 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.26 29.16 USD |
+0.56
|
€10.06B 11.62B USD | €88.60K 102.27K USD | €25.02 28.88 USD | €25.30 29.2 USD | €10.06B 11.62B USD | 24.05 | €1.05 1.21 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.75 15.87 USD |
-0.4
|
€9.73B 11.23B USD | €7.16K 8.26K USD | €13.69 15.8 USD | €13.78 15.9 USD | €9.73B 11.23B USD | 6.39 | €2.15 2.48 USD | ||
Kesko
KKOYY
US
|
$14.03 — |
-0.36
|
$11.18B — | $3.00K — | $13.96 — | $14.03 — | $11.18B — | 22.99 | $0.61 — |
|
|
Carrefour SA
CA.PA
FR
|
€13.68 15.79 USD |
-1.16
|
€9.68B 11.17B USD | €522.02K 602.58K USD | €13.59 15.69 USD | €13.79 15.92 USD | €9.68B 11.17B USD | 6.36 | €2.15 2.48 USD | ||
Carrefour
CRRFY
US
|
$3.13 — |
+0.32
|
$11.07B — | $35.68K — | $3.13 — | $3.15 — | $11.07B — | 6.25 | $0.50 — |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.26M 795.18K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.25M 794.86K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Carrefour
CRERF
US
|
$15.55 — |
-5.87
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€23.65 27.3 USD |
+0.42
|
€9.42B 10.87B USD | €15.53K 17.93K USD | €23.55 27.18 USD | €23.70 27.36 USD | €9.42B 10.87B USD | 22.52 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$18.76 — |
-0.9
|
$10.22B — | $4.15K — | $18.69 — | $18.92 — | $10.22B — | 19.74 | $0.95 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.08 9.93 USD |
-1.44
|
PLN 38.31B 9.74B USD | PLN 1.14M 288.81K USD | PLN 39.06 9.93 USD | PLN 39.64 10.08 USD | PLN 38.31B 9.74B USD | 24.42 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.90 — |
-0.88
|
$9.71B — | $2.88K — | $9.87 — | $10.00 — | $9.71B — | 22.50 | $0.44 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$50.45 37.44 USD |
-2.76
|
CA$11.29B 8.37B USD | CA$570.85K 423.61K USD | CA$50.21 37.26 USD | CA$51.75 38.4 USD | CA$11.29B 8.37B USD | 52.01 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$35.94 — |
-2.71
|
$8.04B — | $300.00 — | $36.03 — | $36.08 — | $8.04B — | 51.34 | $0.70 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.67
|
NT$234.95B 7.47B USD | NT$1.98M 63.07K USD | NT$222.50 7.07 USD | NT$226.00 7.18 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.96 — |
+1.9
|
$6.84B — | $12.57M — | $13.54 — | $13.98 — | $6.84B — | 0 | -$0.02 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 277.70 27.11 USD |
-0.38
|
SEK 63.32B 6.18B USD | SEK 374.00 36.51 USD | SEK 276.20 26.96 USD | SEK 278.90 27.22 USD | SEK 63.32B 6.18B USD | 27.57 | SEK 10.07 0.98 USD | ||
Sprouts Farmers Market
SFM
US
|
$66.26 — |
-3.78
|
$6.18B — | $1.80M — | $65.61 — | $69.53 — | $6.18B — | 12.66 | $5.23 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 277.80 27.12 USD |
-0.22
|
SEK 59.97B 5.85B USD | SEK 90.96K 8.88K USD | SEK 275.00 26.84 USD | SEK 279.00 27.23 USD | SEK 59.97B 5.85B USD | 24.75 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.74 41.26 USD |
-0.53
|
€4.66B 5.38B USD | €313.00 361.31 USD | €35.74 41.26 USD | €35.90 41.44 USD | €4.66B 5.38B USD | 25.52 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.91 5.38 USD |
-0.18
|
MX$87.20B 5.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$87.20B 5.16B USD | 13.81 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.76 41.28 USD |
-0.17
|
€4.25B 4.91B USD | €8.58K 9.91K USD | €35.64 41.14 USD | €36.00 41.56 USD | €4.25B 4.91B USD | 12.77 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
0
|
€4.16B 4.8B USD | €229.68K 265.13K USD | €2.13 2.45 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.38 — |
+1.5
|
$4.58B — | $775.40K — | $3.30 — | $3.41 — | $4.58B — | 11.65 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,000 18.5 USD |
-0.43
|
¥665B 4.1B USD | ¥2M 12.45K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥665B 4.1B USD | 23.00 | ¥130 0.8 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.80 2.8 USD |
+2.3
|
R$18.38B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.38B 3.73B USD | 19.16 | R$0.72 0.15 USD | ||
Ocado
OCDGF
US
|
$4.40 — |
-2.22
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Ocado
OCDDY
US
|
$8.63 — |
-1.71
|
$3.61B — | $100.00 — | $8.77 — | $8.77 — | $3.61B — | 0 | -$0.81 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.83 2.12 USD |
+0.35
|
SGD 4.26B 3.19B USD | SGD 1.32M 986.88K USD | SGD 2.81 2.11 USD | SGD 2.85 2.14 USD | SGD 4.26B 3.19B USD | 25.72 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 423.25 13.29 USD |
-1.91
|
TRY 75.38B 2.37B USD | TRY 1.41M 44.24K USD | TRY 422.50 13.27 USD | TRY 434.50 13.65 USD | TRY 75.38B 2.37B USD | 12.64 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.13 41.65 USD |
-0.85
|
CA$2.66B 1.97B USD | CA$53.63K 39.8K USD | CA$55.89 41.47 USD | CA$56.60 42 USD | CA$2.66B 1.97B USD | 19.22 | CA$2.92 2.17 USD | ||
Weis Markets
WMK
US
|
$78.98 — |
-1.63
|
$1.95B — | $237.27K — | $78.17 — | $79.56 — | $1.95B — | 20.09 | $3.93 — |
|
|
Ingles Markets
IMKTA
US
|
$87.88 — |
-0.98
|
$1.67B — | $92.95K — | $86.97 — | $88.64 — | $1.67B — | 16.06 | $5.47 — |
|
|
Grocery Outlet
GO
US
|
$13.30 — |
-4.32
|
$1.32B — | $2.04M — | $13.21 — | $13.93 — | $1.32B — | 0 | -$3.88 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.00 1.07 USD |
+5.26
|
SAR 4.57B 1.22B USD | SAR 710.09K 189.43K USD | SAR 3.80 1.01 USD | SAR 4.03 1.08 USD | SAR 4.57B 1.22B USD | 16.66 | SAR 0.24 0.06 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.18 0.62 USD |
+2.96
|
CN¥6.69B 986.62M USD | CN¥13.98M 2.06M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥6.69B 986.62M USD | 29.85 | CN¥0.14 0.02 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
+4.37
|
SAR 3.65B 974.79M USD | SAR 1.01M 269.09K USD | SAR 3.85 1.03 USD | SAR 4.08 1.09 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
0
|
ISK 130B 952.36M USD | ISK 10K 73.53 USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.26 1.51 USD |
-1.44
|
CN¥5.62B 829.09M USD | CN¥22.66M 3.34M USD | CN¥10.22 1.51 USD | CN¥10.62 1.57 USD | CN¥5.62B 829.09M USD | 35.37 | CN¥0.29 0.04 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$31.46 — |
-2.81
|
$725.03M — | $100.40K — | $31.21 — | $32.50 — | $725.03M — | 15.34 | $2.05 — |
|
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 173.50 5.45 USD |
-3.72
|
TRY 22.17B 696.2M USD | TRY 541.04K 16.99K USD | TRY 172.30 5.41 USD | TRY 185.90 5.84 USD | TRY 22.17B 696.2M USD | 0 | -TRY 26.64 -0.8 USD | ||
Village Super Market
VLGEA
US
|
$45.09 — |
-1.16
|
$667.62M — | $46.38K — | $44.29 — | $45.09 — | $667.62M — | 12.18 | $3.70 — |
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.51 1.99 USD |
+1.58
|
CN¥4.52B 666.63M USD | CN¥8.44M 1.25M USD | CN¥13.02 1.92 USD | CN¥13.89 2.05 USD | CN¥4.52B 666.63M USD | 0 | -CN¥0.61 -0.09 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.09 3.56 USD |
0
|
€447.48M 516.55M USD | €103.91K 119.95K USD | €3.07 3.55 USD | €3.18 3.67 USD | €447.48M 516.55M USD | 0 | -€0.28 -0.3 USD | ||
Krispy Kreme
DNUT
US
|
$2.82 — |
-4.41
|
$489.27M — | $3.98M — | $2.81 — | $2.93 — | $489.27M — | 0 | -$0.58 — |
|
|
HelloFresh
HELFY
US
|
$0.81 — |
+1.24
|
$471.98M — | $1.80K — | $0.81 — | $0.81 — | $471.98M — | 0 | -$0.08 — |
|
|
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.93 1.91 USD |
+8.11
|
CN¥3.10B 457.87M USD | CN¥13.99M 2.06M USD | CN¥12.30 1.81 USD | CN¥13.16 1.94 USD | CN¥3.10B 457.87M USD | 41.70 | CN¥0.31 0.05 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.96 — |
-1.51
|
$428.57M — | $275.08K — | $1.93 — | $2.00 — | $428.57M — | 0 | -$0.02 — |
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$1.63B 208.42M USD | HK$42.00K 5.37K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.63B 208.42M USD | 7.40 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.13 1.3 USD |
-0.39
|
PLN 713.91M 181.46M USD | PLN 31.12K 7.91K USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 713.91M 181.46M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.83 0.18 USD |
+1.22
|
MYR 508.18M 108.06M USD | MYR 192.50K 40.93K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 508.18M 108.06M USD | 9.22 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.17
|
€72.61M 83.81M USD | €28.29K 32.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.61M 83.81M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 8.61 0.27 USD |
-3.26
|
TRY 2.07B 64.89M USD | TRY 267.72K 8.41K USD | TRY 8.55 0.27 USD | TRY 9.30 0.29 USD | TRY 2.07B 64.89M USD | 3.20 | TRY 2.69 0.08 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
-1.46
|
THB 2.16B 60.78M USD | THB 229.13K 6.45K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$452.01M 57.79M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$452.01M 57.79M USD | 1.93 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$301.12M 38.5M USD | HK$378.00K 48.33K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$301.12M 38.5M USD | 7.70 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$127.24M 16.27M USD | HK$234.00K 29.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$127.24M 16.27M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 227.01M 6.39M USD | THB 13.00K 365.79 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 227.01M 6.39M USD | 5.52 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$11.57M 1.48M USD | HK$110.00K 14.06K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$11.57M 1.48M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.80 49.41 USD |
-2.73
|
€49.46B 57.09B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €49.46B 57.09B USD | 31.01 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€40.41B 46.65B USD | €35.00 40.4 USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
-1.59
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€59.87 69.11 USD |
+1.44
|
€35.36B 40.82B USD | €0.00 0 USD | €59.87 69.11 USD | €60.67 70.03 USD | €35.36B 40.82B USD | 38.62 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.47 68.65 USD |
-0.67
|
€35.12B 40.54B USD | €100.00 115.43 USD | €59.47 68.65 USD | €59.71 68.93 USD | €35.12B 40.54B USD | 38.36 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€58.84 67.92 USD |
-3.14
|
€34.75B 40.11B USD | €100.00 115.43 USD | €58.84 67.92 USD | €58.84 67.92 USD | €34.75B 40.11B USD | 37.96 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$55.44 11.24 USD |
-1.26
|
R$196.45B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.45B 39.82B USD | 35.08 | R$1.58 0.32 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.45 29.38 USD |
-2.32
|
€31.09B 35.89B USD | €107.00 123.51 USD | €25.38 29.3 USD | €25.45 29.38 USD | €31.09B 35.89B USD | 47.12 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.38 38.53 USD |
+2.64
|
€29.14B 33.64B USD | €0.00 0 USD | €32.85 37.92 USD | €33.38 38.53 USD | €29.14B 33.64B USD | 13.24 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.12 38.23 USD |
+0.06
|
€28.91B 33.38B USD | €85.00 98.12 USD | €33.12 38.23 USD | €33.47 38.64 USD | €28.91B 33.38B USD | 13.14 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.60 37.63 USD |
+0.62
|
€28.46B 32.85B USD | €62.00 71.57 USD | €32.60 37.63 USD | €32.60 37.63 USD | €28.46B 32.85B USD | 12.93 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.12 — |
+2.77
|
$32.41B — | $31.00 — | $37.39 — | $37.39 — | $32.41B — | 12.62 | $2.94 — |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.01 13.86 USD |
+0.54
|
€27.22B 31.42B USD | €588.00 678.75 USD | €12.01 13.86 USD | €12.01 13.86 USD | €27.22B 31.42B USD | 17.39 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
+2.59
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€67.00 77.34 USD |
-3.6
|
€25.26B 29.16B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €25.26B 29.16B USD | 44.07 | €1.52 1.75 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — |
|
|
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — |
|
|
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
-0.66
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$17.15 — |
+3.31
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
