Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (207)
Negozi di generi alimentari (207)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.93 51.89 USD |
+0.84
|
CA$80.81B 59.97B USD | CA$810.78K 601.65K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.81B 59.97B USD | 31.50 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$49.07 — |
+1.53
|
$56.71B — | $160.00 — | $48.85 — | $49.00 — | $56.71B — | 30.47 | $1.61 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €8.15K 9.41K USD | €6.60 7.62 USD | €6.75 7.79 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Tesco
TSCDY
US
|
$22.29 — |
+1.6
|
$46.04B — | $7.56K — | $22.04 — | $22.31 — | $46.04B — | 18.73 | $1.19 — |
|
|
Tesco
TSCDF
US
|
$7.34 — |
+1.8
|
$45.48B — | $500.00 — | $7.52 — | $7.52 — | $45.48B — | 18.35 | $0.40 — |
|
|
Kroger
KR
US
|
$70.80 — |
+1.42
|
$41.81B — | $4.55M — | $69.61 — | $71.18 — | $41.81B — | 39.33 | $1.80 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.05 41.61 USD |
+1.75
|
€34.78B 40.15B USD | €343.39K 396.39K USD | €35.45 40.92 USD | €36.16 41.74 USD | €34.78B 40.15B USD | 14.65 | €2.46 2.84 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.05 41.61 USD |
+2.12
|
€31.47B 36.33B USD | €2.49M 2.87M USD | €35.43 40.9 USD | €36.15 41.73 USD | €31.47B 36.33B USD | 13.97 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.01 41.57 USD |
+1.98
|
€31.44B 36.29B USD | €4.23K 4.88K USD | €35.60 41.09 USD | €36.13 41.71 USD | €31.44B 36.29B USD | 13.95 | €2.58 2.98 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.94 29.3 USD |
-0.02
|
A$51.23B 35.79B USD | A$1.62M 1.13M USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.23B 35.79B USD | 45.58 | A$0.92 0.64 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.79 — |
+1.82
|
$34.74B — | $13.37K — | $39.73 — | $39.84 — | $34.74B — | 13.26 | $3.00 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$112.57 83.53 USD |
+1.14
|
CA$42.13B 31.27B USD | CA$195.16K 144.82K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.13B 31.27B USD | 45.94 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$13.79 — |
+1.47
|
$31.26B — | $4.63K — | $13.35 — | $13.80 — | $31.26B — | 17.23 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,199 13.56 USD |
+0.96
|
¥5T 30.74B USD | ¥8M 46.9K USD | ¥2,160 13.32 USD | ¥2,204 13.59 USD | ¥5T 30.74B USD | 17.56 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$76.89 — |
0
|
$28.78B — | $100.00 — | $76.89 — | $76.89 — | $28.78B — | 43.44 | $1.77 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.24 15.54 USD |
-0.85
|
A$29.89B 20.88B USD | A$1.70M 1.19M USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$29.89B 20.88B USD | 27.45 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.56 73.88 USD |
+0.98
|
CA$21.00B 15.58B USD | CA$449.68K 333.69K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$21.00B 15.58B USD | 23.64 | CA$4.21 3.12 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 395.50 12.42 USD |
+1.93
|
TRY 467.99B 14.7B USD | TRY 10.49M 329.58K USD | TRY 385.00 12.09 USD | TRY 397.75 12.49 USD | TRY 467.99B 14.7B USD | 14.15 | TRY 27.94 0.88 USD | ||
Metro Inc.
MTRAF
US
|
$69.58 — |
+0.1
|
$14.68B — | $178.00 — | $68.87 — | $69.58 — | $14.68B — | 22.81 | $3.05 — |
|
|
Kesko Oyj
0BNT.IL
GB
|
€25.12 29 USD |
+1.21
|
€11.15B 12.87B USD | €1.25M 1.45M USD | €24.38 28.14 USD | €25.12 29 USD | €11.15B 12.87B USD | 17.81 | €1.41 1.63 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.50 1.39 USD |
+1.02
|
THB 441.10B 12.41B USD | THB 53.16M 1.5M USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 441.10B 12.41B USD | 14.95 | THB 3.31 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.50 1.39 USD |
+1.02
|
THB 441.10B 12.41B USD | THB 53.15M 1.5M USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 441.10B 12.41B USD | 14.95 | THB 3.31 0.09 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.22 16.41 USD |
+1.19
|
€10.57B 12.2B USD | €217.10K 250.61K USD | €14.06 16.22 USD | €14.22 16.41 USD | €10.57B 12.2B USD | 8.51 | €1.67 1.93 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.22 16.41 USD |
+1.5
|
€10.05B 11.61B USD | €15.22K 17.57K USD | €14.07 16.24 USD | €14.22 16.41 USD | €10.05B 11.61B USD | 6.61 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€14.22 16.41 USD |
+1.54
|
€10.05B 11.61B USD | €1.90M 2.19M USD | €14.05 16.22 USD | €14.22 16.41 USD | €10.05B 11.61B USD | 6.61 | €2.15 2.48 USD | ||
Kesko
KKOYY
US
|
$14.15 — |
+1.24
|
$11.57B — | $586.00 — | $13.55 — | $14.69 — | $11.57B — | 22.46 | $0.63 — |
|
|
Kesko Oyj
KESKOB.HE
FI
|
€25.12 29 USD |
+0.88
|
€10.01B 11.55B USD | €1.01M 1.16M USD | €24.36 28.12 USD | €25.12 29 USD | €10.01B 11.55B USD | 23.25 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.00 27.7 USD |
+0.21
|
€9.81B 11.33B USD | €25.33K 29.24K USD | €23.50 27.13 USD | €24.15 27.88 USD | €9.81B 11.33B USD | 22.22 | €1.08 1.25 USD | ||
Carrefour
CRRFY
US
|
$3.17 — |
+1.6
|
$11.21B — | $18.21K — | $3.13 — | $3.16 — | $11.21B — | 6.33 | $0.50 — |
|
|
Carrefour
CRERF
US
|
$15.58 — |
0
|
$11.02B — | $250.00 — | $15.55 — | $15.55 — | $11.02B — | 6.20 | $2.51 — |
|
|
J Sainsbury
JSAIY
US
|
$18.71 — |
+0.48
|
$10.17B — | $653.00 — | $18.52 — | $18.78 — | $10.17B — | 17.99 | $1.04 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.77 9.85 USD |
+2.51
|
PLN 38.01B 9.66B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 38.01B 9.66B USD | 24.23 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.61 — |
+2.45
|
$9.42B — | $1.09K — | $9.35 — | $9.40 — | $9.42B — | 21.84 | $0.44 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$51.48 38.2 USD |
+0.63
|
CA$11.52B 8.55B USD | CA$915.55K 679.39K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.07 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.08 — |
+1.66
|
$8.07B — | $100.00 — | $36.08 — | $36.08 — | $8.07B — | 51.54 | $0.70 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$224.04B 7.12B USD | NT$898.85K 28.56K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.37 | NT$11.12 0.35 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 284.02 27.72 USD |
+1.18
|
SEK 64.76B 6.32B USD | SEK 29.58K 2.89K USD | SEK 280.60 27.39 USD | SEK 284.55 27.78 USD | SEK 64.76B 6.32B USD | 28.20 | SEK 10.07 0.98 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.56 6.55 USD |
+0.05
|
MX$106.05B 6.28B USD | MX$367.73K 21.77K USD | MX$109.61 6.49 USD | MX$111.74 6.62 USD | MX$106.05B 6.28B USD | 16.85 | MX$6.56 0.39 USD | ||
Albertsons
ACI
US
|
$13.08 — |
-0.76
|
$6.15B — | $5.35M — | $12.94 — | $13.37 — | $6.15B — | 0 | -$0.02 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 284.00 27.72 USD |
+1.83
|
SEK 61.31B 5.98B USD | SEK 259.87K 25.37K USD | SEK 279.40 27.27 USD | SEK 284.80 27.8 USD | SEK 61.31B 5.98B USD | 24.95 | SEK 11.38 1.11 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.04 43.91 USD |
+1.58
|
€4.96B 5.72B USD | €4.35K 5.02K USD | €37.38 43.15 USD | €38.04 43.91 USD | €4.96B 5.72B USD | 27.17 | €1.40 1.62 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.33 2.68 USD |
+1.75
|
€4.52B 5.22B USD | €1.11M 1.28M USD | €2.29 2.64 USD | €2.34 2.7 USD | €4.52B 5.22B USD | 12.23 | €0.19 0.22 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.96 43.82 USD |
+2.37
|
€4.51B 5.21B USD | €55.16K 63.67K USD | €37.28 43.03 USD | €38.10 43.98 USD | €4.51B 5.21B USD | 13.55 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.62 — |
-1.36
|
$4.90B — | $826.70K — | $3.58 — | $3.69 — | $4.90B — | 12.48 | $0.29 — | ||
Sprouts Farmers Market
SFM
US
|
$52.07 — |
+1.34
|
$4.80B — | $2.19M — | $50.57 — | $52.17 — | $4.80B — | 9.95 | $5.23 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,147 19.4 USD |
+0.19
|
¥673B 4.15B USD | ¥2M 11.85K USD | ¥3,028 18.67 USD | ¥3,171 19.55 USD | ¥673B 4.15B USD | 24.08 | ¥131 0.81 USD | ||
Ocado
OCDDY
US
|
$9.03 — |
-0.66
|
$3.78B — | $200.00 — | $9.15 — | $9.15 — | $3.78B — | 0 | -$0.81 — |
|
|
Ocado
OCDGF
US
|
$4.50 — |
0
|
$3.77B — | $1.00K — | $4.69 — | $4.69 — | $3.77B — | 0 | -$0.40 — |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.75 14.94 USD |
+0.05
|
TRY 84.73B 2.66B USD | TRY 1.51M 47.33K USD | TRY 470.00 14.76 USD | TRY 480.25 15.08 USD | TRY 84.73B 2.66B USD | 15.13 | TRY 31.43 0.99 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.32 1.74 USD |
-1.69
|
SGD 3.49B 2.61B USD | SGD 2.59M 1.94M USD | SGD 2.32 1.74 USD | SGD 2.38 1.78 USD | SGD 3.49B 2.61B USD | 21.09 | SGD 0.11 0.08 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.68 1.96 USD |
+2.22
|
R$12.89B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.89B 2.61B USD | 10.87 | R$0.89 0.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.47 43.39 USD |
+0.43
|
CA$2.77B 2.05B USD | CA$114.58K 85.03K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.05B USD | 20.02 | CA$2.92 2.17 USD | ||
North West
NNWWF
US
|
$41.26 — |
0
|
$1.95B — | $100.00 — | $40.80 — | $40.80 — | $1.95B — | 19.55 | $2.11 — |
|
|
Weis Markets
WMK
US
|
$78.73 — |
+0.2
|
$1.95B — | $98.20K — | $78.40 — | $78.99 — | $1.95B — | 19.24 | $4.09 — |
|
|
Ingles Markets
IMKTA
US
|
$84.28 — |
+0.46
|
$1.60B — | $106.80K — | $83.81 — | $84.62 — | $1.60B — | 15.40 | $5.47 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.48 1.2 USD |
-0.44
|
SAR 5.12B 1.37B USD | SAR 1.23M 327.94K USD | SAR 4.41 1.18 USD | SAR 4.59 1.22 USD | SAR 5.12B 1.37B USD | 18.66 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.65 — |
-1.56
|
$1.25B — | $1.73M — | $12.62 — | $13.09 — | $1.25B — | 0 | -$3.86 — |
|
|
Hagar hf
HAGA.IC
IC
|
ISK 126 0.93 USD |
0
|
ISK 137B 1B USD | ISK 43K 314.35 USD | ISK 125 0.92 USD | ISK 126 0.93 USD | ISK 137B 1B USD | 18.52 | ISK 7 0.05 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.98 1.06 USD |
-0.75
|
SAR 3.58B 955.58M USD | SAR 1.05M 280.71K USD | SAR 3.93 1.05 USD | SAR 4.03 1.08 USD | SAR 3.58B 955.58M USD | 44.22 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥6.37B 939.41M USD | CN¥17.86M 2.63M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥6.37B 939.41M USD | 33.16 | CN¥0.12 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.02 1.48 USD |
-3.19
|
CN¥5.49B 809.7M USD | CN¥14.99M 2.21M USD | CN¥9.98 1.47 USD | CN¥10.40 1.53 USD | CN¥5.49B 809.7M USD | 33.39 | CN¥0.30 0.04 USD | ||
Krispy Kreme
DNUT
US
|
$3.92 — |
+5.8
|
$680.12M — | $3.23M — | $3.63 — | $3.94 — | $680.12M — | 0 | -$0.57 — |
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.75 2.03 USD |
-5.04
|
CN¥4.60B 678.47M USD | CN¥19.84M 2.93M USD | CN¥13.60 2.01 USD | CN¥14.77 2.18 USD | CN¥4.60B 678.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.75 — |
-1.51
|
$662.58M — | $82.09K — | $28.59 — | $29.48 — | $662.58M — | 14.02 | $2.05 — |
|
|
Village Super Market
VLGEA
US
|
$42.38 — |
+0.28
|
$627.49M — | $30.93K — | $41.74 — | $42.44 — | $627.49M — | 11.97 | $3.54 — |
|
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.50 4.79 USD |
+0.99
|
TRY 19.49B 611.93M USD | TRY 864.93K 27.16K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.49B 611.93M USD | 0 | -TRY 22.55 -0.7 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.00 3.46 USD |
+3.7
|
€434.44M 501.49M USD | €770.30K 889.19K USD | €2.87 3.31 USD | €3.02 3.49 USD | €434.44M 501.49M USD | 0 | -€0.23 -0.2 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.80 1.89 USD |
-3.03
|
CN¥3.07B 453.26M USD | CN¥4.28M 631.69K USD | CN¥12.61 1.86 USD | CN¥13.29 1.96 USD | CN¥3.07B 453.26M USD | 33.68 | CN¥0.38 0.06 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
+5.4
|
$452.85M — | $4.10K — | $0.74 — | $0.74 — | $452.85M — | 0 | -$0.07 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.75 — |
-7.41
|
$382.65M — | $208.32K — | $1.75 — | $1.89 — | $382.65M — | 0 | -$0.02 — |
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.66 0.21 USD |
-0.9
|
HK$1.65B 211.61M USD | HK$278.00K 35.55K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.65B 211.61M USD | 7.88 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.93 1.25 USD |
+3.35
|
PLN 686.07M 174.38M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 686.07M 174.38M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 492.52M 104.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 492.52M 104.72M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.70 0.34 USD |
-0.19
|
TRY 2.57B 80.65M USD | TRY 2.90M 91.11K USD | TRY 10.50 0.33 USD | TRY 11.20 0.35 USD | TRY 2.57B 80.65M USD | 3.33 | TRY 3.21 0.1 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 105.50K 2.97K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 9.92 | THB 0.28 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$416.46M 53.25M USD | HK$90.00K 11.51K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$416.46M 53.25M USD | 1.78 | HK$0.23 0.03 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.11 0.12 USD |
-21.74
|
€43.20M 49.87M USD | €3.09M 3.56M USD | €0.11 0.12 USD | €0.14 0.16 USD | €43.20M 49.87M USD | 0 | -€5.93 -6.8 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$297.21M 38M USD | HK$78.00K 9.97K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.12 0.13 USD |
-18.61
|
€15.09M 17.42M USD | €75.18K 86.79K USD | €0.11 0.13 USD | €0.14 0.16 USD | €15.09M 17.42M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$115.25M 14.74M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$115.25M 14.74M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 52.30K 1.47K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$8.21M 1.05M USD | HK$241.25K 30.85K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$8.21M 1.05M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.80 50.56 USD |
+1.39
|
€50.62B 58.43B USD | €68.00 78.49 USD | €43.00 49.64 USD | €43.80 50.56 USD | €50.62B 58.43B USD | 31.73 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
0
|
€40.90B 47.21B USD | €1.35K 1.56K USD | €6.60 7.62 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.80 22.86 USD |
+1.02
|
€40.90B 47.21B USD | €500.00 577.17 USD | €19.40 22.39 USD | €19.80 22.86 USD | €40.90B 47.21B USD | 19.41 | €1.02 1.18 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$63.59 12.89 USD |
+0.36
|
R$225.33B 45.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.33B 45.67B USD | 40.24 | R$1.58 0.32 USD | ||
The Kroger Co.
KOG.DE
DE
|
€64.24 74.15 USD |
+2.1
|
€37.94B 43.79B USD | €29.00 33.48 USD | €63.15 72.9 USD | €64.24 74.15 USD | €37.94B 43.79B USD | 41.44 | €1.55 1.79 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€62.94 72.65 USD |
0
|
€37.17B 42.91B USD | €0.00 0 USD | €62.10 71.68 USD | €63.48 73.28 USD | €37.17B 42.91B USD | 40.60 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€62.64 72.31 USD |
-0.22
|
€36.99B 42.7B USD | €80.00 92.35 USD | €62.64 72.31 USD | €62.64 72.31 USD | €36.99B 42.7B USD | 40.41 | €1.55 1.79 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.15 41.73 USD |
+2.67
|
€31.56B 36.43B USD | €1.24K 1.43K USD | €35.16 40.59 USD | €36.15 41.73 USD | €31.56B 36.43B USD | 14.01 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.97 41.52 USD |
+1.58
|
€31.40B 36.25B USD | €0.00 0 USD | €35.67 41.18 USD | €36.04 41.6 USD | €31.40B 36.25B USD | 13.94 | €2.58 2.98 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.38 29.3 USD |
-1.88
|
€31.00B 35.79B USD | €1.52K 1.76K USD | €25.38 29.3 USD | €25.66 29.62 USD | €31.00B 35.79B USD | 46.99 | €0.54 0.62 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
0
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.40 39.71 USD | €29.86B 34.46B USD | 13.25 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$39.47 — |
+2.12
|
$34.46B — | $31.00 — | $37.39 — | $37.39 — | $34.46B — | 13.15 | $3.00 — |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.50 14.42 USD |
+2.21
|
€28.33B 32.7B USD | €565.00 652.2 USD | €12.27 14.16 USD | €12.50 14.42 USD | €28.33B 32.7B USD | 18.10 | €0.69 0.8 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
0
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€27.21B 31.4B USD | €11.00 12.7 USD | €11.90 13.74 USD | €12.00 13.85 USD | €27.21B 31.4B USD | 17.39 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€70.00 80.8 USD |
+0.72
|
€26.39B 30.47B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €26.39B 30.47B USD | 46.05 | €1.52 1.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
