Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (9)
- Cina (4)
- Finlandia (2)
- Francia (3)
- Germania (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israele (3)
- Giappone (28)
- Malaysia (2)
- Messico (5)
- Olanda (1)
- Polonia (2)
- Portogallo (1)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Beni di Consumo Difensivi (200)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (200)
Negozi di generi alimentari (200)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (257)
- Discount (82)
- Distribuzione alimentare (174)
- Negozi di generi alimentari (200)
- Tabacco (94)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.87 46.65 USD |
-2.28
|
CA$73.17B 54.3B USD | CA$2.83M 2.1M USD | CA$62.32 46.25 USD | CA$64.48 47.85 USD | CA$73.17B 54.3B USD | 28.44 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.44 — |
-1.94
|
$51.72B — | $59.00 — | $44.36 — | $44.43 — | $51.72B — | 28.48 | $1.56 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
0
|
€34.61B 39.96B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €34.61B 39.96B USD | 17.90 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$19.15 — |
+3.79
|
$39.81B — | $26.59K — | $18.95 — | $19.16 — | $39.81B — | 17.89 | $1.07 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.38 40.84 USD |
-2.6
|
€34.14B 39.41B USD | €34.25K 39.54K USD | €35.16 40.59 USD | €35.98 41.53 USD | €34.14B 39.41B USD | 14.38 | €2.46 2.84 USD | ||
|
Tesco
TSCDF
US
|
$6.28 — |
-0.48
|
$39.17B — | $1.04K — | $6.26 — | $6.26 — | $39.17B — | 17.44 | $0.36 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.53 — |
+3.51
|
$36.62B — | $13.50K — | $40.99 — | $41.58 — | $36.62B — | 14.47 | $2.87 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.38 40.84 USD |
-2.16
|
€31.19B 36.01B USD | €415.91K 480.09K USD | €35.16 40.59 USD | €35.95 41.5 USD | €31.19B 36.01B USD | 14.03 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$58.22 — |
+3.52
|
$35.67B — | $5.84M — | $56.57 — | $58.25 — | $35.67B — | 34.04 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.78 27.79 USD |
+1.09
|
A$48.60B 33.95B USD | A$1.41M 982.43K USD | A$39.33 27.47 USD | A$40.14 28.04 USD | A$48.60B 33.95B USD | 81.18 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,024 12.48 USD |
+1.2
|
¥5T 28.85B USD | ¥6M 35.13K USD | ¥2,024 12.48 USD | ¥2,052 12.65 USD | ¥5T 28.85B USD | 17.03 | ¥119 0.73 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.44 — |
+3.32
|
$28.76B — | $13.05K — | $12.40 — | $12.46 — | $28.76B — | 17.04 | $0.73 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.64 74.68 USD |
-1.14
|
CA$37.95B 28.16B USD | CA$223.10K 165.55K USD | CA$99.00 73.46 USD | CA$102.21 75.85 USD | CA$37.95B 28.16B USD | 37.27 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.28 16.26 USD |
+0.78
|
A$31.27B 21.84B USD | A$2.09M 1.46M USD | A$23.26 16.25 USD | A$23.59 16.48 USD | A$31.27B 21.84B USD | 30.63 | A$0.76 0.53 USD | ||
Metro
MTRAF
US
|
$76.02 — |
0
|
$16.04B — | $26.00 — | $62.73 — | $63.99 — | $16.04B — | 22.96 | $3.31 — | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.85 67.42 USD |
+0.19
|
CA$19.16B 14.22B USD | CA$393.70K 292.15K USD | CA$89.16 66.16 USD | CA$91.85 68.16 USD | CA$19.16B 14.22B USD | 19.37 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.00 18.47 USD |
-1.61
|
€11.89B 13.73B USD | €1.89K 2.18K USD | €15.90 18.35 USD | €16.18 18.67 USD | €11.89B 13.73B USD | 9.58 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 356.75 11.2 USD |
-0.21
|
TRY 423.03B 13.28B USD | TRY 6.24M 195.81K USD | TRY 354.75 11.14 USD | TRY 364.00 11.43 USD | TRY 423.03B 13.28B USD | 19.84 | TRY 17.98 0.56 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.17 18.66 USD |
-0.12
|
€11.44B 13.2B USD | €202.00 233.18 USD | €16.17 18.66 USD | €16.17 18.66 USD | €11.44B 13.2B USD | 11.38 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€15.98 18.44 USD |
-1.36
|
€11.30B 13.05B USD | €585.88K 676.3K USD | €15.89 18.34 USD | €16.18 18.67 USD | €11.30B 13.05B USD | 11.25 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.67 — |
+3.67
|
$12.98B — | $17.34K — | $3.64 — | $3.71 — | $12.98B — | 11.46 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
+1.03
|
THB 436.64B 12.29B USD | THB 44.09M 1.24M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.93 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.24 — |
+3.11
|
$10.01B — | $266.00 — | $18.01 — | $18.20 — | $10.01B — | 19.40 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.36 22.35 USD |
-0.62
|
€8.59B 9.92B USD | €63.34K 73.12K USD | €19.27 22.24 USD | €19.51 22.52 USD | €8.59B 9.92B USD | 13.73 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.44 22.44 USD |
+0.21
|
€7.79B 8.99B USD | €6.62K 7.65K USD | €19.30 22.28 USD | €19.48 22.49 USD | €7.79B 8.99B USD | 18.87 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.34 22.32 USD |
-0.31
|
€7.70B 8.89B USD | €139.18K 160.66K USD | €19.25 22.22 USD | €19.42 22.42 USD | €7.70B 8.89B USD | 18.77 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.07 — |
+1.28
|
$8.82B — | $471.00 — | $10.93 — | $10.94 — | $8.82B — | 18.76 | $0.59 — | ||
Sprouts Farmers Market
SFM
US
|
$89.94 — |
+3.74
|
$8.46B — | $2.34M — | $86.84 — | $90.44 — | $8.46B — | 17.26 | $5.21 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.34 36.61 USD |
-0.66
|
CA$11.11B 8.24B USD | CA$469.25K 348.21K USD | CA$48.92 36.3 USD | CA$50.12 37.19 USD | CA$11.11B 8.24B USD | 57.37 | CA$0.86 0.64 USD | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
0
|
$7.90B — | $400.00 — | $35.12 — | $35.40 — | $7.90B — | 58.53 | $0.60 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$231.00 7.34 USD |
+1.09
|
NT$240.15B 7.63B USD | NT$3.62M 114.89K USD | NT$227.00 7.21 USD | NT$237.50 7.55 USD | NT$240.15B 7.63B USD | 21.50 | NT$10.74 0.34 USD | ||
|
Dino Polska
DNOPY
US
|
$7.60 — |
-4.64
|
$7.45B — | $380.00 — | $7.60 — | $7.66 — | $7.45B — | 18.09 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.13 — |
+2.32
|
$6.92B — | $5.10M — | $13.88 — | $14.21 — | $6.92B — | 35.32 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.69 7.04 USD |
-3.48
|
PLN 27.15B 6.9B USD | PLN 2.45M 623.87K USD | PLN 27.58 7.01 USD | PLN 28.83 7.33 USD | PLN 27.15B 6.9B USD | 17.41 | PLN 1.59 0.4 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 260.40 25.42 USD |
-1.08
|
SEK 59.37B 5.8B USD | SEK 799.00 77.99 USD | SEK 259.20 25.3 USD | SEK 261.30 25.51 USD | SEK 59.37B 5.8B USD | 25.85 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.40 25.42 USD |
-0.84
|
SEK 56.23B 5.49B USD | SEK 95.96K 9.37K USD | SEK 259.20 25.3 USD | SEK 263.40 25.71 USD | SEK 56.23B 5.49B USD | 23.43 | SEK 11.11 1.08 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.38 41.99 USD |
-0.74
|
€4.74B 5.47B USD | €91.00 105.04 USD | €36.36 41.97 USD | €36.68 42.34 USD | €4.74B 5.47B USD | 25.98 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.81 5.32 USD |
-0.06
|
MX$86.19B 5.1B USD | MX$387.14K 22.92K USD | MX$89.41 5.29 USD | MX$90.79 5.38 USD | MX$86.19B 5.1B USD | 13.18 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.40 42.02 USD |
-0.55
|
€4.33B 5B USD | €5.99K 6.91K USD | €36.30 41.9 USD | €36.68 42.34 USD | €4.33B 5B USD | 13.00 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
+0.83
|
$4.96B — | $421.70K — | $3.60 — | $3.67 — | $4.96B — | 21.52 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.05 2.36 USD |
-1.68
|
€3.98B 4.59B USD | €417.17K 481.56K USD | €2.05 2.36 USD | €2.08 2.4 USD | €3.98B 4.59B USD | 20.44 | €0.10 0.12 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.31 2.48 USD |
-0.6
|
SGD 4.98B 3.73B USD | SGD 2.45M 1.84M USD | SGD 3.28 2.46 USD | SGD 3.35 2.51 USD | SGD 4.98B 3.73B USD | 33.10 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
+1.45
|
IDR 57.32T 3.66B USD | IDR 21.03M 1.34K USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.84 0.005 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,662 16.41 USD |
-0.09
|
¥590B 3.64B USD | ¥1M 7.06K USD | ¥2,653 16.36 USD | ¥2,751 16.96 USD | ¥590B 3.64B USD | 17.37 | ¥153 0.94 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 634.00 19.91 USD |
+0.71
|
TRY 112.91B 3.55B USD | TRY 1.37M 42.99K USD | TRY 628.50 19.74 USD | TRY 643.00 20.19 USD | TRY 112.91B 3.55B USD | 15.63 | TRY 40.54 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.69 1.76 USD |
+0.35
|
R$11.65B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.65B 2.36B USD | 12.77 | R$0.68 0.14 USD | ||
Ocado
OCDDY
US
|
$4.88 — |
-2.77
|
$2.03B — | $775.00 — | $4.89 — | $4.94 — | $2.03B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$80.10 — |
+0.36
|
$1.98B — | $201.29K — | $79.37 — | $80.88 — | $1.98B — | 19.77 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.49 36.72 USD |
+0.22
|
CA$2.35B 1.74B USD | CA$154.11K 114.36K USD | CA$49.22 36.52 USD | CA$49.83 36.97 USD | CA$2.35B 1.74B USD | 17.06 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.17 — |
+0.62
|
$1.71B — | $130.08K — | $88.27 — | $90.89 — | $1.71B — | 16.42 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
+0.11
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 5.01 1.34 USD |
+1.62
|
SAR 5.73B 1.53B USD | SAR 1.72M 459K USD | SAR 4.91 1.31 USD | SAR 5.05 1.35 USD | SAR 5.73B 1.53B USD | 20.87 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.86 1.56 USD |
-0.17
|
SAR 5.27B 1.41B USD | SAR 819.67K 218.67K USD | SAR 5.84 1.56 USD | SAR 5.89 1.57 USD | SAR 5.27B 1.41B USD | 22.53 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.39 — |
+4.11
|
$1.03B — | $3.02M — | $10.00 — | $10.47 — | $1.03B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
0
|
ISK 134B 984.37M USD | ISK 196K 1.44K USD | ISK 123 0.9 USD | ISK 123 0.9 USD | ISK 134B 984.37M USD | 20.70 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥6.19B 913.45M USD | CN¥13.37M 1.97M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.19B 913.45M USD | 24.18 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥5.51B 812.93M USD | CN¥7.01M 1.03M USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥5.51B 812.93M USD | 31.43 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.44 2.43 USD |
+0.86
|
CN¥5.50B 811.2M USD | CN¥8.23M 1.21M USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥5.50B 811.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.60 — |
+2.29
|
$751.13M — | $90.44K — | $31.93 — | $32.86 — | $751.13M — | 15.67 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.34 — |
-0.73
|
$627.03M — | $38.32K — | $41.81 — | $42.83 — | $627.03M — | 11.53 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.51 — |
-5.65
|
$605.12M — | $2.89M — | $3.46 — | $3.74 — | $605.12M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.00 4.68 USD |
+0.07
|
TRY 19.04B 597.89M USD | TRY 137.31K 4.31K USD | TRY 148.30 4.66 USD | TRY 150.00 4.71 USD | TRY 19.04B 597.89M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.11 1.93 USD |
+0.31
|
CN¥3.15B 464.24M USD | CN¥7.17M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.36 1.97 USD | CN¥3.15B 464.24M USD | 33.61 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.94 — |
-2.02
|
$424.19M — | $264.54K — | $1.93 — | $2.02 — | $424.19M — | 17.63 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.59 0.2 USD |
+1.27
|
HK$1.59B 203.3M USD | HK$142.00K 18.16K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.59B 203.3M USD | 7.22 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
0
|
PLN 711.82M 180.93M USD | PLN 93.16K 23.68K USD | PLN 5.11 1.3 USD | PLN 5.17 1.31 USD | PLN 711.82M 180.93M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 712.95M 151.6M USD | MYR 25.80K 5.49K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 712.95M 151.6M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.25 USD |
-1.36
|
€87.18M 100.63M USD | €81.05K 93.56K USD | €0.22 0.25 USD | €0.22 0.26 USD | €87.18M 100.63M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$589.13M 75.33M USD | HK$980.00K 125.31K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$589.13M 75.33M USD | 1.81 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
+1.41
|
THB 2.30B 64.83M USD | THB 497.80K 14.01K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$269.84M 34.5M USD | HK$274.00K 35.03K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$269.84M 34.5M USD | 8.62 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+0.37
|
€28.26M 32.62M USD | €918.00 1.06K USD | €0.22 0.25 USD | €0.22 0.26 USD | €28.26M 32.62M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$149.89M 19.17M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$149.89M 19.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 47.41K 1.33K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$30.41M 3.89M USD | HK$143.08K 18.29K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$30.41M 3.89M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.75 19.11 USD |
-0.23
|
CA$0.00 0 USD | CA$965.00 716.09 USD | CA$25.75 19.11 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 7.99 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.76 17.63 USD |
-0.83
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.05 16.36 USD |
-0.09
|
CA$0.00 0 USD | CA$1.21K 896.41 USD | CA$22.00 16.33 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.84 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
-2.06
|
€44.23B 51.05B USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.23B 51.05B USD | 27.73 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.60 6.46 USD |
0
|
€34.93B 40.32B USD | €1.51K 1.74K USD | €5.60 6.46 USD | €5.60 6.46 USD | €34.93B 40.32B USD | 18.06 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.40 18.93 USD |
+5.13
|
€34.09B 39.36B USD | €177.00 204.32 USD | €16.40 18.93 USD | €16.40 18.93 USD | €34.09B 39.36B USD | 17.44 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
+2.97
|
€31.84B 36.75B USD | €100.00 115.43 USD | €36.11 41.68 USD | €36.11 41.68 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.89
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.38 40.84 USD |
-2.24
|
€31.19B 36.01B USD | €1.17K 1.35K USD | €35.38 40.84 USD | €35.39 40.85 USD | €31.19B 36.01B USD | 14.03 | €2.52 2.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€50.79 58.63 USD |
+1.01
|
€31.12B 35.92B USD | €0.00 0 USD | €50.79 58.63 USD | €50.95 58.81 USD | €31.12B 35.92B USD | 33.85 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.20 40.63 USD |
-2.92
|
€31.03B 35.82B USD | €0.00 0 USD | €35.20 40.63 USD | €35.88 41.42 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.58 58.39 USD |
+1.9
|
€30.99B 35.77B USD | €563.00 649.89 USD | €50.58 58.39 USD | €50.58 58.39 USD | €30.99B 35.77B USD | 33.71 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$1.96K 115.94 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.96B — | $30.00 — | $43.66 — | $43.66 — | $34.96B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.64 27.29 USD |
+0.34
|
€28.88B 33.34B USD | €300.00 346.3 USD | €23.64 27.29 USD | €23.68 27.33 USD | €28.88B 33.34B USD | 81.51 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.96 12.65 USD |
+1.86
|
€25.33B 29.23B USD | €168.00 193.93 USD | €10.96 12.65 USD | €10.96 12.65 USD | €25.33B 29.23B USD | 16.85 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€24.27B 28.02B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €24.27B 28.02B USD | 16.40 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-1.6
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 36.82 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}