$3.4T
Capitalizzazione totale
$112.95B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Industria: Negozi di generi alimentari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Negozi di generi alimentari (233)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $221.49 164.36 USD
+0.49
$66.23B 49.14B USD $205.55K 152.53K USD $220 163.25 USD $221.58 164.43 USD $66.23B 49.14B USD 30.80 $7.19 5.34 USD
Loblaw Companies  LBLCF $162.07
+0.43
$48.69B $1.36K $162.04 $162.07 $48.69B 30.69 $5.28
The Kroger  KR $65.95
-0.09
$43.95B $7.03M $65.62 $66.36 $43.95B 17.97 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.26
-0.59
$39.03B $57.51K $15.25 $15.41 $39.03B 33.17 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,235 15.09 USD
+0.63
$5.71T 38.52B USD $1.59M 10.75K USD $2,218 14.97 USD $2,238 15.11 USD $5.71T 38.52B USD 33.54 $66.63 0.45 USD
Koninklijke Ahold Delhaize  ADRNY $40.76
-1.31
$37.94B $5.7K $40.75 $40.97 $37.94B 18.11 $2.25
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.55 38.86 USD
-0.71
$34.3B 37.49B USD $16.59K 18.14K USD $35.37 38.66 USD $35.61 38.92 USD $34.3B 37.49B USD 14.44 $2.46 2.69 USD
Tesco PLC  TSCDY $16.29
-0.18
$35.71B $25.56K $16.23 $16.37 $35.71B 17.32 $0.94
Koninklijke Ahold Delhaize N.V.  AD.AS $35.6 38.92 USD
-0.56
$32.55B 35.58B USD $1.64M 1.8M USD $35.37 38.66 USD $35.6 38.92 USD $32.55B 35.58B USD 18.25 $1.95 2.13 USD
Tesco  TSCDF $5.09
0
$33.79B $3K $5.09 $5.09 $33.79B 16.41 $0.31
Woolworths Group Limited  WOW.AX $32.02 21.19 USD
+0.64
$39.11B 25.88B USD $808.93K 535.39K USD $31.66 20.95 USD $32.1 21.24 USD $39.11B 25.88B USD 24.07 $1.33 0.88 USD
George Weston Limited  WN.TO $265.8 197.24 USD
+0.26
$34.26B 25.43B USD $86.29K 64.03K USD $263.13 195.26 USD $266.25 197.57 USD $34.26B 25.43B USD 30.48 $8.72 6.47 USD
Coles Group Limited  COL.AX $22.18 14.68 USD
+0.89
$29.74B 19.69B USD $903.53K 598.01K USD $21.92 14.51 USD $22.3 14.76 USD $29.74B 19.69B USD 26.71 $0.83 0.55 USD
Metro Inc.  MRU.TO $103.79 77.02 USD
-0.39
$22.87B 16.97B USD $342.65K 254.27K USD $103.23 76.6 USD $104.25 77.36 USD $22.87B 16.97B USD 23.37 $4.44 3.29 USD
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.42 $3.27
Sprouts Farmers Market  SFM $161.21
+0.41
$15.78B $1.46M $159.94 $164.69 $15.78B 36.06 $4.47
Dino Polska S.A.  DNP.WA $506.4 128.71 USD
-1.67
$49.65B 12.62B USD $161.85K 41.14K USD $500.6 127.24 USD $516.2 131.21 USD $49.65B 12.62B USD 32.67 $15.5 3.94 USD
Albertsons Companies  ACI $21.14
-1.77
$12.39B $4.26M $21.1 $21.66 $12.39B 12.89 $1.64
CP ALL Public Company Limited  CPALL-R.BK $45.5 1.28 USD
+1.11
$407.25B 11.46B USD $5.33M 150.05K USD $44.5 1.25 USD $45.5 1.28 USD $407.25B 11.46B USD 15.63 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL.BK $45 1.27 USD
0
$402.77B 11.33B USD $3.71M 104.28K USD $44.5 1.25 USD $45 1.27 USD $402.77B 11.33B USD 15.46 $2.91 0.08 USD
Carrefour SA  CRRFY $3.01
-0.33
$10.63B $4.97K $2.91 $3.02 $10.63B 12.03 $0.25
Carrefour SA  CRERF $15.05
+0.33
$10.63B $663 $15.05 $15.05 $10.63B 12.13 $1.24
Carrefour SA  0NPH.IL $12.82 14.01 USD
-0.56
$9.53B 10.42B USD $15M 16.4M USD $12.8 13.99 USD $12.91 14.11 USD $9.53B 10.42B USD 7.67 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.49 22.4 USD
-0.58
$9.09B 9.94B USD $0 0 USD $0 0 USD $0 0 USD $9.09B 9.94B USD 14.53 $1.41 1.54 USD
Carrefour SA  CAR.DE $12.85 14.05 USD
-0.5
$9.08B 9.92B USD $2K 2.18K USD $12.83 14.02 USD $12.9 14.1 USD $9.08B 9.92B USD 12.00 $1.07 1.17 USD
Carrefour SA  CA.PA $12.82 14.01 USD
-0.5
$9.05B 9.9B USD $2.72M 2.98M USD $12.79 13.98 USD $12.91 14.11 USD $9.05B 9.9B USD 11.98 $1.07 1.17 USD
Kesko Oyj  KKOYY $11.69
0
$9.4B $9.3K $11.69 $11.83 $9.4B 22.48 $0.52
BIM Birlesik Magazalar A.S.  BIMAS.IS $503 15.8 USD
+1.31
$298.78B 9.38B USD $4.07M 127.7K USD $496 15.58 USD $508 15.95 USD $298.78B 9.38B USD 18.83 $26.71 0.84 USD
Empire Company Limited  EMP-A.TO $51.46 38.19 USD
-0.1
$12.03B 8.93B USD $320.12K 237.55K USD $51.32 38.08 USD $52.06 38.63 USD $12.03B 8.93B USD 18.31 $2.81 2.09 USD
J Sainsbury  JSAIY $15.65
-0.95
$8.9B $11.87K $15.41 $15.71 $8.9B 16.47 $0.95
Empire Company  EMLAF $37.97
-1.12
$8.86B $400 $37.86 $38.84 $8.86B 18.34 $2.07
Kesko Oyj  KESKOB.HE $20.46 22.37 USD
-0.49
$8.1B 8.85B USD $320.71K 350.58K USD $20.4 22.3 USD $20.54 22.45 USD $8.1B 8.85B USD 22.23 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $19.98 21.84 USD
-1.09
$8.05B 8.8B USD $9.65K 10.55K USD $19.96 21.82 USD $20.1 21.97 USD $8.05B 8.8B USD 21.71 $0.92 1.01 USD
President Chain Store Corporation  2912.TW $260.5 8.28 USD
-0.38
$270.82B 8.61B USD $1.07M 34.05K USD $259.5 8.25 USD $262 8.33 USD $270.82B 8.61B USD 23.66 $11.01 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $142.25 8.42 USD
-1.58
$136.7B 8.09B USD $203.65K 12.06K USD $141.95 8.41 USD $144.81 8.57 USD $136.7B 8.09B USD 21.48 $6.62 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,473 30.19 USD
-0.02
$990.04B 6.68B USD $898K 6.06K USD $4,419 29.83 USD $4,482 30.25 USD $990.04B 6.68B USD 42.54 $105.14 0.71 USD
Axfood AB (publ)  0R6R.IL $275.45 26.89 USD
-0.24
$62.8B 6.13B USD $3.35K 326.51 USD $275.3 26.87 USD $278.4 27.18 USD $62.8B 6.13B USD 27.35 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $277.6 27.1 USD
+0.14
$59.89B 5.85B USD $276K 26.94K USD $274 26.75 USD $278.6 27.19 USD $59.89B 5.85B USD 28.94 $9.59 0.94 USD
Colruyt Group N.V.  0N4Y.IL $38.12 41.67 USD
-3.88
$4.97B 5.43B USD $160 174.9 USD $37.84 41.36 USD $39.39 43.06 USD $4.97B 5.43B USD 27.22 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $38 41.54 USD
-4.14
$4.62B 5.05B USD $106.47K 116.39K USD $37.82 41.34 USD $39.64 43.33 USD $4.62B 5.05B USD 13.24 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.67
-0.74
$3.61B $292.7K $2.65 $2.68 $3.61B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.1 2.25 USD
-2.03
$14.96B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.96B 3.03B USD 18.19 $0.61 0.12 USD
Ocado  OCDDY $6.65
-3.06
$2.92B $1 $6.65 $6.65 $2.92B 0 -$1.04
Migros Ticaret A.S.  MGROS.IS $473 14.85 USD
-0.21
$84.42B 2.65B USD $1.16M 36.39K USD $471 14.79 USD $477.5 15 USD $84.42B 2.65B USD 14.59 $32.4 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.87 1.4 USD
-1.06
$2.81B 2.11B USD $506K 379.23K USD $1.87 1.4 USD $1.9 1.42 USD $2.81B 2.11B USD 20.77 $0.09 0.07 USD
Weis Markets  WMK $73.91
-0.86
$2.01B $82.08K $73.85 $74.66 $2.01B 18.71 $3.95
Abdullah Al-Othaim Markets Company  4001.SR $7.53 2.01 USD
-1.31
$6.87B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $6.87B 1.83B USD 14.48 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $49.84 36.98 USD
+0.69
$2.38B 1.77B USD $100.99K 74.94K USD $49.48 36.72 USD $50.03 37.13 USD $2.38B 1.77B USD 17.61 $2.83 2.1 USD
BinDawood Holding Company  4161.SR $5.66 1.51 USD
-0.7
$6.52B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $6.52B 1.74B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $12.91
-0.31
$1.27B $3.01M $12.67 $13.34 $1.27B 75.94 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.37 0.75 USD
-0.74
$8.59B 1.19B USD $4.97M 691.66K USD $5.36 0.75 USD $5.42 0.75 USD $8.59B 1.19B USD 17.32 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.86
-0.64
$1.16B $88.56K $60.61 $61.27 $1.16B 18.72 $3.25
Natural Grocers by Vitamin Cottage  NGVC $41.12
+1.33
$943.72M $158.94K $40.08 $42.2 $943.72M 23.10 $1.78
Hagar hf  HAGA.IC $103 0.76 USD
-0.96
$113.12B 831.8M USD $300K 2.21K USD $103 0.76 USD $103 0.76 USD $113.12B 831.8M USD 16.34 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.55 1.47 USD
-1.68
$5.78B 803.39M USD $3.39M 471.57K USD $10.53 1.46 USD $10.73 1.49 USD $5.78B 803.39M USD 36.37 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $12.87 1.79 USD
-1.76
$4.3B 598.45M USD $4.03M 560.61K USD $12.85 1.79 USD $13.05 1.81 USD $4.3B 598.45M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $37.22
-0.43
$551.58M $36.7K $37 $37.7 $551.58M 9.82 $3.79
Krispy Kreme  DNUT $2.72
-3.55
$481.65M $2.69M $2.7 $2.79 $481.65M 0 -$0.13
7-Eleven Malaysia Holdings Berhad  5250.KL $1.99 0.42 USD
0
$2.21B 469.29M USD $2.2K 467.79 USD $1.98 0.42 USD $1.99 0.42 USD $2.21B 469.29M USD 49.75 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.02
-2.42
$448.71M $444.55K $2.02 $2.07 $448.71M 11.22 $0.18
Ganso Co., Ltd.  603886.SS $12.81 1.78 USD
-0.7
$3.07B 427.47M USD $851.3K 118.37K USD $12.77 1.78 USD $12.92 1.8 USD $3.07B 427.47M USD 13.20 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.15 2.39 USD
+0.26
$9.73B 305.57M USD $98.6K 3.1K USD $75.4 2.37 USD $76.75 2.41 USD $9.73B 305.57M USD 0 -$29.14 -0.9 USD
Eurocash S.A.  EUR.WA $8 2.03 USD
-0.12
$1.11B 282.97M USD $138.43K 35.19K USD $7.97 2.03 USD $8.19 2.08 USD $1.11B 282.97M USD 0 -$0.18 -0.04 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.44 0.49 USD
-3.3
$178.96M 195.63M USD $852.53K 931.93K USD $0.44 0.49 USD $0.46 0.51 USD $178.96M 195.63M USD 0.068 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.11 0.01 USD
0
$904.44M 115.64M USD $57.41K 7.34K USD $0.11 0.01 USD $0.1199 0.01 USD $904.44M 115.64M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5899 0.08 USD
0
$599.29M 76.63M USD $660K 84.39K USD $0.5899 0.08 USD $0.5899 0.08 USD $599.29M 76.63M USD 5.89 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.52 0.07 USD
+0.8
$2.02B 56.72M USD $1.1K 30.95 USD $2.52 0.07 USD $2.52 0.07 USD $2.02B 56.72M USD 10.50 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.32 0.04 USD
-3.08
$244.89M 31.31M USD $3.78M 483.32K USD $0.32 0.04 USD $0.33 0.04 USD $244.89M 31.31M USD 10.50 $0.03 0.003 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.4099 0.06 USD
-8.89
$180.4M 25.08M USD $29.25M 4.07M USD $0.4099 0.06 USD $0.4699 0.07 USD $180.4M 25.08M USD 5.12 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.13 0.02 USD
-0.78
$85.27M 10.9M USD $160K 20.46K USD $0.1199 0.02 USD $0.13 0.02 USD $85.27M 10.9M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,320 78.16 USD
0
$878.93B 52.04B USD $0 0 USD $0 0 USD $0 0 USD $878.93B 52.04B USD 19.60 $67.32 3.99 USD
The Kroger Co.  K1RC34.SA $361.44 73.26 USD
-0.42
$242.87B 49.23B USD $0 0 USD $0 0 USD $0 0 USD $242.87B 49.23B USD 17.75 $20.36 4.13 USD
Loblaw Companies Limited  L8G.F $137 149.76 USD
-1.44
$41.37B 45.23B USD $7 7.65 USD $137 149.76 USD $137 149.76 USD $41.37B 45.23B USD 29.97 $4.57 5 USD
The Kroger Co.  KR.VI $57.47 62.82 USD
+1.27
$38.54B 42.13B USD $163 178.18 USD $56.95 62.25 USD $57.47 62.82 USD $38.54B 42.13B USD 18.07 $3.18 3.48 USD
The Kroger Co.  KOG.F $56.88 62.18 USD
+0.55
$38.26B 41.83B USD $31 33.89 USD $56.88 62.18 USD $56.88 62.18 USD $38.26B 41.83B USD 17.88 $3.18 3.48 USD
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $43
+5.42
$39.51B $223 $41.6 $41.6 $39.51B 19.11 $2.25
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.22 14.45 USD
-0.6
$33.87B 37.03B USD $47 51.38 USD $13.22 14.45 USD $13.22 14.45 USD $33.87B 37.03B USD 33.04 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.4 13.55 USD
-1.59
$33.54B 36.66B USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $33.54B 36.66B USD 30.99 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.2 38.48 USD
0
$32.73B 35.78B USD $200 218.63 USD $35.2 38.48 USD $35.2 38.48 USD $32.73B 35.78B USD 18.05 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.47 38.77 USD
-0.76
$32.48B 35.51B USD $43 47 USD $35.47 38.77 USD $35.48 38.78 USD $32.48B 35.51B USD 18.18 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.48 38.78 USD
-0.89
$32.44B 35.46B USD $568 620.9 USD $35.48 38.78 USD $35.55 38.86 USD $32.44B 35.46B USD 18.19 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.46 38.76 USD
-0.98
$32.41B 35.43B USD $0 0 USD $35.46 38.76 USD $35.61 38.93 USD $32.41B 35.43B USD 18.18 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.68 5.12 USD
-1.27
$30.78B 33.65B USD $1.01K 1.1K USD $4.68 5.12 USD $4.68 5.12 USD $30.78B 33.65B USD 17.33 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
-1.45
$30.32B 33.14B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.32B 33.14B USD 16.79 $0.81 0.89 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $198.1
+0.42
$25.54B $4 $198.1 $198.1 $25.54B 31.00 $6.39
Woolworths  WOLWF $19.7
-2.96
$24.49B $36 $19.7 $19.7 $24.49B 22.90 $0.86
Woolworths Group Limited  WWR.F $17.9 19.57 USD
+0.56
$21.97B 24.01B USD $103 112.59 USD $17.9 19.57 USD $17.9 19.57 USD $21.97B 24.01B USD 23.86 $0.75 0.82 USD
George Weston Limited  WX5.F $168 183.65 USD
-1.18
$21.66B 23.67B USD $30 32.79 USD $168 183.65 USD $168 183.65 USD $21.66B 23.67B USD 30.32 $5.54 6.06 USD
Coles  CLEGF $14.85
+5.24
$20.23B $450 $14.85 $14.85 $20.23B 27.50 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
0
$16.64B 18.19B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $16.64B 18.19B USD 25.95 $0.47 0.51 USD
CP ALL Public Company Limited  CVPUF $2
+18.34
$17.9B $200 $2 $2 $17.9B 22.22 $0.09
Metro Inc.  62M.F $66.08 72.23 USD
-0.39
$14.51B 15.86B USD $8 8.75 USD $66.08 72.23 USD $66.08 72.23 USD $14.51B 15.86B USD 23.34 $2.83 3.09 USD
Sprouts Farmers Market, Inc.  1FA.F $137.45 150.25 USD
+0.81
$13.71B 14.99B USD $75 81.99 USD $137.45 150.25 USD $138.1 150.96 USD $13.71B 14.99B USD 35.70 $3.85 4.21 USD
Dino Polska  DNOPY $68.12
-3.58
$13.64B $765 $68 $68.12 $13.64B 33.06 $2.06
Dino Polska S.A.  5Y2.F $116.25 127.08 USD
-1.02
$11.69B 12.77B USD $3 3.28 USD $116.15 126.97 USD $116.25 127.08 USD $11.69B 12.77B USD 32.02 $3.63 3.97 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui