Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (204)
- {{item.name}}
Negozi di generi alimentari (204)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$68.67 50.96 USD |
-2.82
|
CA$79.36B 58.89B USD | CA$994.08K 737.67K USD | CA$68.43 50.78 USD | CA$70.57 52.37 USD | CA$79.36B 58.89B USD | 30.93 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$50.50 — |
+0.12
|
$58.36B — | $106.00 — | $49.79 — | $50.42 — | $58.36B — | 31.36 | $1.61 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.35 7.33 USD |
-1.55
|
€39.79B 45.93B USD | €45.45K 52.47K USD | €6.35 7.33 USD | €6.55 7.56 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Tesco
TSCDY
US
|
$21.59 — |
-2
|
$44.83B — | $10.06K — | $21.58 — | $21.70 — | $44.83B — | 18.14 | $1.19 — |
|
|
Tesco
TSCDF
US
|
$7.15 — |
-0.97
|
$44.54B — | $1.00K — | $7.20 — | $7.20 — | $44.54B — | 17.87 | $0.40 — |
|
|
Kroger
KR
US
|
$66.77 — |
-1.62
|
$39.43B — | $7.90M — | $66.35 — | $68.55 — | $39.43B — | 37.09 | $1.80 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.87 37.94 USD |
+1.26
|
€31.72B 36.61B USD | €416.37K 480.63K USD | €32.78 37.84 USD | €33.44 38.6 USD | €31.72B 36.61B USD | 13.36 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.75 29.17 USD |
+0.1
|
A$51.00B 35.63B USD | A$1.97M 1.38M USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.00B 35.63B USD | 44.89 | A$0.93 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.47 38.64 USD |
+3.11
|
€29.22B 33.73B USD | €1.56K 1.8K USD | €32.78 37.84 USD | €33.47 38.64 USD | €29.22B 33.73B USD | 13.28 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.14 38.25 USD |
+0.7
|
€28.93B 33.4B USD | €2.60M 3M USD | €32.76 37.82 USD | €33.45 38.61 USD | €28.93B 33.4B USD | 13.15 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.14 — |
+0.41
|
$32.42B — | $12.26K — | $37.06 — | $37.35 — | $32.42B — | 12.63 | $2.94 — |
|
|
Seven & i
SVNDY
US
|
$13.39 — |
-0.67
|
$30.36B — | $18.75K — | $13.40 — | $13.53 — | $30.36B — | 16.73 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,119 13.07 USD |
+0.02
|
¥5T 29.62B USD | ¥9M 54.83K USD | ¥2,109 13 USD | ¥2,171 13.39 USD | ¥5T 29.62B USD | 16.92 | ¥125 0.77 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.91 78.59 USD |
-3.48
|
CA$39.64B 29.42B USD | CA$416.01K 308.7K USD | CA$105.66 78.41 USD | CA$110.44 81.95 USD | CA$39.64B 29.42B USD | 43.22 | CA$2.45 1.82 USD | ||
George Weston
WNGRF
US
|
$75.56 — |
-1.9
|
$28.28B — | $500.00 — | $75.56 — | $75.56 — | $28.28B — | 42.68 | $1.77 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$24.55 17.15 USD |
+0.16
|
A$33.00B 23.05B USD | A$2.86M 2M USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$33.00B 23.05B USD | 30.30 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.33 71.48 USD |
-1.63
|
CA$20.32B 15.08B USD | CA$1.20M 889.62K USD | CA$95.47 70.84 USD | CA$97.88 72.63 USD | CA$20.32B 15.08B USD | 22.88 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.20 — |
0
|
$14.39B — | $100.00 — | $68.20 — | $68.20 — | $14.39B — | 22.36 | $3.05 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.00 11.71 USD |
+1.08
|
TRY 442.30B 13.89B USD | TRY 11.18M 351.17K USD | TRY 364.50 11.45 USD | TRY 374.75 11.77 USD | TRY 442.30B 13.89B USD | 17.13 | TRY 21.77 0.68 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.02 28.88 USD |
-0.08
|
€11.10B 12.82B USD | €1.90M 2.19M USD | €24.92 28.77 USD | €25.20 29.09 USD | €11.10B 12.82B USD | 17.74 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.87 16 USD |
+1.45
|
€10.31B 11.9B USD | €33.65K 38.84K USD | €13.58 15.67 USD | €13.94 16.09 USD | €10.31B 11.9B USD | 8.30 | €1.67 1.93 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.12 29 USD |
+0.08
|
€10.01B 11.55B USD | €360.23K 415.83K USD | €24.88 28.72 USD | €25.24 29.14 USD | €10.01B 11.55B USD | 23.92 | €1.05 1.21 USD | ||
Carrefour SA
CA.PA
FR
|
€13.84 15.97 USD |
+1.1
|
€9.79B 11.3B USD | €3.11M 3.59M USD | €13.58 15.67 USD | €13.94 16.09 USD | €9.79B 11.3B USD | 6.43 | €2.15 2.48 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.81 15.94 USD |
+0.8
|
€9.77B 11.28B USD | €40.95K 47.27K USD | €13.58 15.67 USD | €13.91 16.06 USD | €9.77B 11.28B USD | 6.42 | €2.15 2.48 USD | ||
Kesko
KKOYY
US
|
$14.03 — |
-0.36
|
$11.18B — | $3.00K — | $13.96 — | $14.03 — | $11.18B — | 22.99 | $0.61 — |
|
|
Carrefour
CRRFY
US
|
$3.13 — |
+0.32
|
$11.07B — | $35.68K — | $3.13 — | $3.15 — | $11.07B — | 6.25 | $0.50 — |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 32.68M 919.5K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 32.67M 919.27K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Carrefour
CRERF
US
|
$15.55 — |
-5.87
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€23.55 27.18 USD |
+1.07
|
€9.38B 10.83B USD | €30.44K 35.14K USD | €23.35 26.95 USD | €23.80 27.47 USD | €9.38B 10.83B USD | 22.42 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$18.76 — |
-0.9
|
$10.22B — | $4.15K — | $18.69 — | $18.92 — | $10.22B — | 19.74 | $0.95 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.65 10.08 USD |
+0.23
|
PLN 38.87B 9.88B USD | PLN 1.80M 456.47K USD | PLN 39.12 9.94 USD | PLN 39.65 10.08 USD | PLN 38.87B 9.88B USD | 24.78 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.90 — |
-0.88
|
$9.71B — | $2.88K — | $9.87 — | $10.00 — | $9.71B — | 22.50 | $0.44 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$50.45 37.44 USD |
-2.76
|
CA$11.29B 8.37B USD | CA$570.85K 423.61K USD | CA$50.21 37.26 USD | CA$51.75 38.4 USD | CA$11.29B 8.37B USD | 52.01 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$35.94 — |
-2.71
|
$8.04B — | $300.00 — | $36.03 — | $36.08 — | $8.04B — | 51.34 | $0.70 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.67
|
NT$234.95B 7.47B USD | NT$1.98M 63.02K USD | NT$222.50 7.07 USD | NT$226.00 7.18 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.96 — |
+1.9
|
$6.84B — | $12.57M — | $13.54 — | $13.98 — | $6.84B — | 0 | -$0.02 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 278.75 27.21 USD |
+2.22
|
SEK 63.56B 6.2B USD | SEK 56.55K 5.52K USD | SEK 274.65 26.81 USD | SEK 279.80 27.31 USD | SEK 63.56B 6.2B USD | 27.68 | SEK 10.07 0.98 USD | ||
Sprouts Farmers Market
SFM
US
|
$66.26 — |
-3.78
|
$6.18B — | $1.80M — | $65.61 — | $69.53 — | $6.18B — | 12.04 | $5.50 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.40 27.18 USD |
+1.72
|
SEK 60.10B 5.87B USD | SEK 1.17M 114.15K USD | SEK 273.30 26.68 USD | SEK 280.20 27.35 USD | SEK 60.10B 5.87B USD | 24.81 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.93 41.48 USD |
-0.77
|
€4.68B 5.4B USD | €524.00 604.87 USD | €35.80 41.33 USD | €36.06 41.63 USD | €4.68B 5.4B USD | 25.66 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.91 5.38 USD |
-0.18
|
MX$87.20B 5.16B USD | MX$281.44K 16.66K USD | MX$90.70 5.37 USD | MX$92.22 5.46 USD | MX$87.20B 5.16B USD | 13.81 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.82 41.35 USD |
+0.34
|
€4.26B 4.92B USD | €55.02K 63.51K USD | €35.66 41.16 USD | €36.12 41.69 USD | €4.26B 4.92B USD | 12.79 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
+0.71
|
€4.16B 4.8B USD | €1.11M 1.28M USD | €2.12 2.44 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.33 — |
-0.6
|
$4.51B — | $655.20K — | $3.32 — | $3.37 — | $4.51B — | 11.48 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,013 18.58 USD |
+1.07
|
¥668B 4.12B USD | ¥3M 16.63K USD | ¥3,004 18.52 USD | ¥3,097 19.1 USD | ¥668B 4.12B USD | 22.91 | ¥131 0.81 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.80 2.8 USD |
+2.3
|
R$18.38B 3.73B USD | R$12.79M 2.59M USD | R$13.38 2.71 USD | R$13.87 2.81 USD | R$18.38B 3.73B USD | 19.16 | R$0.72 0.15 USD | ||
Ocado
OCDGF
US
|
$4.40 — |
-2.22
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Ocado
OCDDY
US
|
$8.63 — |
-1.71
|
$3.61B — | $100.00 — | $8.77 — | $8.77 — | $3.61B — | 0 | -$0.81 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.82 2.11 USD |
-1.74
|
SGD 4.24B 3.18B USD | SGD 2.53M 1.89M USD | SGD 2.82 2.11 USD | SGD 2.89 2.17 USD | SGD 4.24B 3.18B USD | 25.63 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 431.50 13.55 USD |
-2.04
|
TRY 76.85B 2.41B USD | TRY 3.30M 103.61K USD | TRY 421.00 13.22 USD | TRY 443.00 13.91 USD | TRY 76.85B 2.41B USD | 12.89 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.13 41.65 USD |
-0.85
|
CA$2.66B 1.97B USD | CA$53.63K 39.8K USD | CA$55.89 41.47 USD | CA$56.60 42 USD | CA$2.66B 1.97B USD | 19.22 | CA$2.92 2.17 USD | ||
Weis Markets
WMK
US
|
$78.98 — |
-1.63
|
$1.95B — | $237.27K — | $78.17 — | $79.56 — | $1.95B — | 20.09 | $3.93 — |
|
|
Ingles Markets
IMKTA
US
|
$87.88 — |
-0.98
|
$1.67B — | $92.95K — | $86.97 — | $88.64 — | $1.67B — | 16.06 | $5.47 — |
|
|
Grocery Outlet
GO
US
|
$13.30 — |
-4.32
|
$1.32B — | $2.04M — | $13.21 — | $13.93 — | $1.32B — | 0 | -$3.88 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 3.97 1.06 USD |
-5.25
|
SAR 4.54B 1.21B USD | SAR 797.35K 212.71K USD | SAR 3.95 1.05 USD | SAR 4.18 1.12 USD | SAR 4.54B 1.21B USD | 16.54 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
0
|
SAR 3.62B 965.19M USD | SAR 1.19M 318.34K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥6.49B 958.3M USD | CN¥12.63M 1.86M USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥6.49B 958.3M USD | 29.00 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
-1.65
|
ISK 130B 952.36M USD | ISK 417K 3.07K USD | ISK 118 0.87 USD | ISK 120 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.41 1.54 USD |
+4.62
|
CN¥5.70B 841.21M USD | CN¥30.66M 4.52M USD | CN¥9.77 1.44 USD | CN¥10.50 1.55 USD | CN¥5.70B 841.21M USD | 35.89 | CN¥0.29 0.04 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$31.46 — |
-2.81
|
$725.03M — | $100.40K — | $31.21 — | $32.50 — | $725.03M — | 15.34 | $2.05 — |
|
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 180.20 5.66 USD |
-5.11
|
TRY 23.02B 723.08M USD | TRY 1.20M 37.56K USD | TRY 172.50 5.42 USD | TRY 191.00 6 USD | TRY 23.02B 723.08M USD | 0 | -TRY 26.64 -0.8 USD | ||
Village Super Market
VLGEA
US
|
$45.09 — |
-1.16
|
$667.62M — | $46.38K — | $44.29 — | $45.09 — | $667.62M — | 12.18 | $3.70 — |
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.30 1.96 USD |
+0.68
|
CN¥4.45B 656.27M USD | CN¥10.38M 1.53M USD | CN¥12.38 1.83 USD | CN¥13.35 1.97 USD | CN¥4.45B 656.27M USD | 0 | -CN¥0.61 -0.09 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.09 3.56 USD |
-0.36
|
€447.48M 516.55M USD | €1.87M 2.16M USD | €3.06 3.53 USD | €3.18 3.68 USD | €447.48M 516.55M USD | 0 | -€0.28 -0.3 USD | ||
Krispy Kreme
DNUT
US
|
$2.82 — |
-4.41
|
$489.27M — | $3.97M — | $2.81 — | $2.93 — | $489.27M — | 0 | -$0.58 — |
|
|
HelloFresh
HELFY
US
|
$0.81 — |
+1.24
|
$471.98M — | $1.80K — | $0.81 — | $0.81 — | $471.98M — | 0 | -$0.08 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.96 — |
-1.51
|
$428.57M — | $275.08K — | $1.93 — | $2.00 — | $428.57M — | 0 | -$0.02 — |
|
|
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.96 1.76 USD |
0
|
CN¥2.87B 423.52M USD | CN¥4.01M 592K USD | CN¥11.50 1.7 USD | CN¥12.02 1.77 USD | CN¥2.87B 423.52M USD | 38.58 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.63 0.21 USD |
-0.61
|
HK$1.62B 207.78M USD | HK$218.31K 27.91K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.62B 207.78M USD | 7.38 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.15 1.31 USD |
-0.58
|
PLN 716.69M 182.16M USD | PLN 123.86K 31.48K USD | PLN 5.10 1.3 USD | PLN 5.21 1.32 USD | PLN 716.69M 182.16M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 502.06M 106.75M USD | MYR 367.40K 78.12K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 502.06M 106.75M USD | 9.11 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.67
|
€72.49M 83.67M USD | €119.66K 138.13K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.49M 83.67M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 8.90 0.28 USD |
-1
|
TRY 2.14B 67.08M USD | TRY 520.57K 16.35K USD | TRY 8.40 0.26 USD | TRY 9.02 0.28 USD | TRY 2.14B 67.08M USD | 3.30 | TRY 2.69 0.08 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 2.19B 61.68M USD | THB 117.35K 3.3K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$462.17M 59.09M USD | HK$540.00K 69.05K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$462.17M 59.09M USD | 1.97 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$126.58M 16.18M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$126.58M 16.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 219.76M 6.18M USD | THB 89.10K 2.51K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 219.76M 6.18M USD | 5.35 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.33 0.04 USD |
-14.29
|
HK$12.32M 1.58M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$12.32M 1.58M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€44.00 50.79 USD |
-0.45
|
€50.85B 58.69B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.00 50.79 USD | €50.85B 58.69B USD | 31.88 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €3.00K 3.46K USD | €6.50 7.5 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.90 21.82 USD |
+0.53
|
€39.47B 45.57B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €39.47B 45.57B USD | 18.52 | €1.02 1.18 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.F
DE
|
€60.75 70.13 USD |
+7.54
|
€35.88B 41.42B USD | €100.00 115.43 USD | €60.18 69.47 USD | €60.75 70.13 USD | €35.88B 41.42B USD | 39.19 | €1.55 1.79 USD | ||
The Kroger Co.
KR.VI
AT
|
€59.87 69.11 USD |
+1.44
|
€35.36B 40.82B USD | €0.00 0 USD | €59.87 69.11 USD | €60.67 70.03 USD | €35.36B 40.82B USD | 38.62 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.87 69.11 USD |
+1.56
|
€35.36B 40.82B USD | €100.00 115.43 USD | €59.87 69.11 USD | €60.36 69.68 USD | €35.36B 40.82B USD | 38.62 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$55.44 11.24 USD |
-1.26
|
R$196.45B 39.82B USD | R$14.00 2.84 USD | R$55.44 11.24 USD | R$55.44 11.24 USD | R$196.45B 39.82B USD | 35.08 | R$1.58 0.32 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€26.06 30.08 USD |
+1.13
|
€31.83B 36.74B USD | €107.00 123.51 USD | €25.99 30 USD | €26.09 30.12 USD | €31.83B 36.74B USD | 48.25 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.38 38.53 USD |
+2.64
|
€29.14B 33.64B USD | €0.00 0 USD | €32.85 37.92 USD | €33.38 38.53 USD | €29.14B 33.64B USD | 13.24 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.10 38.21 USD |
+0.85
|
€28.90B 33.36B USD | €150.00 173.15 USD | €32.80 37.86 USD | €33.10 38.21 USD | €28.90B 33.36B USD | 13.13 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
+1.89
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.85 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.12 — |
+2.77
|
$32.41B — | $31.00 — | $37.39 — | $37.39 — | $32.41B — | 12.62 | $2.94 — |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.94 13.78 USD |
+0.67
|
€27.07B 31.25B USD | €588.00 678.75 USD | €11.94 13.78 USD | €11.94 13.78 USD | €27.07B 31.25B USD | 17.30 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.60 13.39 USD |
0
|
€26.30B 30.36B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €26.30B 30.36B USD | 16.81 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€69.50 80.23 USD |
+2.21
|
€26.20B 30.25B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €26.20B 30.25B USD | 45.72 | €1.52 1.75 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — |
|
|
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — |
|
|
Coles Group Limited
2OF.F
DE
|
€15.10 17.43 USD |
0
|
€20.30B 23.43B USD | €8.00 9.23 USD | €15.10 17.43 USD | €15.10 17.43 USD | €20.30B 23.43B USD | 32.12 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$17.15 — |
+3.31
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
