Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (9)
- Cina (4)
- Finlandia (2)
- Francia (3)
- Germania (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israele (3)
- Giappone (28)
- Malaysia (2)
- Messico (5)
- Olanda (1)
- Polonia (2)
- Portogallo (1)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Beni di Consumo Difensivi (200)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (200)
Negozi di generi alimentari (200)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$65.53 48.63 USD |
+3.62
|
CA$76.27B 56.6B USD | CA$1.41M 1.05M USD | CA$63.40 47.05 USD | CA$65.92 48.92 USD | CA$76.27B 56.6B USD | 29.65 | CA$2.21 1.64 USD | ||
| Loblaw Companies LBLCF | $47.03 — |
+3.89
|
$54.74B — | $140.00 — | $46.59 — | $47.15 — | $54.74B — | 29.57 | $1.59 — | ||
| The Kroger KR | $63.57 — |
+2.14
|
$39.19B — | $7.70M — | $62.81 — | $64.20 — | $39.19B — | 41.27 | $1.54 — | ||
| Tesco PLC TSCDY | $18.35 — |
+2.51
|
$38.49B — | $3.50K — | $18.24 — | $18.25 — | $38.49B — | 16.83 | $1.09 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.44 38.74 USD |
+0.16
|
€34.20B 37.38B USD | €803.60K 878.44K USD | €35.02 38.28 USD | €36.18 39.55 USD | €34.20B 37.38B USD | 14.40 | €2.46 2.69 USD | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.81B — | $100.00 — | $5.85 — | $5.85 — | $36.81B — | 16.25 | $0.36 — | ||
| Tesco PLC TCO0.DE | €5.35 5.85 USD |
0
|
€33.66B 36.8B USD | €285.00 311.54 USD | €5.20 5.68 USD | €5.40 5.9 USD | €33.66B 36.8B USD | 17.25 | €0.31 0.34 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.27
|
$36.44B — | $8.06K — | $41.27 — | $41.62 — | $36.44B — | 14.12 | $2.93 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.43 38.73 USD |
-1.17
|
€31.20B 34.1B USD | €636.62K 695.91K USD | €35.01 38.27 USD | €35.53 38.84 USD | €31.20B 34.1B USD | 14.05 | €2.52 2.75 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,916 12.93 USD |
+2.79
|
¥4T 29.89B USD | ¥7M 48.13K USD | ¥1,870 12.62 USD | ¥1,917 12.94 USD | ¥4T 29.89B USD | 16.11 | ¥119 0.8 USD | ||
| George Weston Limited WN.TO | CA$103.47 76.78 USD |
+3.79
|
CA$39.01B 28.95B USD | CA$527.11K 391.15K USD | CA$99.69 73.98 USD | CA$103.75 76.99 USD | CA$39.01B 28.95B USD | 38.32 | CA$2.70 2 USD | ||
| Woolworths Group Limited WOW.AX | A$35.69 23.62 USD |
+1.22
|
A$43.60B 28.86B USD | A$1.75M 1.16M USD | A$35.10 23.23 USD | A$35.80 23.69 USD | A$43.60B 28.86B USD | 72.83 | A$0.49 0.32 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.52 — |
-1.54
|
$26.63B — | $26.32K — | $11.22 — | $11.65 — | $26.63B — | 15.56 | $0.74 — | ||
| Coles Group Limited COL.AX | A$22.21 14.7 USD |
+1.88
|
A$29.83B 19.74B USD | A$3.48M 2.3M USD | A$21.64 14.32 USD | A$22.21 14.7 USD | A$29.83B 19.74B USD | 29.22 | A$0.76 0.5 USD | ||
| Metro Inc. MRU.TO | CA$92.64 68.74 USD |
+4.37
|
CA$19.54B 14.5B USD | CA$693.83K 514.86K USD | CA$88.87 65.95 USD | CA$93.45 69.35 USD | CA$19.54B 14.5B USD | 19.75 | CA$4.69 3.48 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 379.00 11.9 USD |
+0.46
|
TRY 449.41B 14.11B USD | TRY 5.69M 178.59K USD | TRY 370.25 11.63 USD | TRY 380.50 11.95 USD | TRY 449.41B 14.11B USD | 21.10 | TRY 17.96 0.56 USD | ||
| Carrefour SA 0NPH.IL | €16.08 17.58 USD |
-1.5
|
€11.95B 13.07B USD | €48.66K 53.19K USD | €16.06 17.55 USD | €16.29 17.8 USD | €11.95B 13.07B USD | 9.62 | €1.67 1.83 USD | ||
| Carrefour SA CRRFY | $3.68 — |
+1.38
|
$13.02B — | $1.57K — | $3.68 — | $3.74 — | $13.02B — | 11.15 | $0.33 — | ||
| Carrefour SA CAR.DE | €16.15 17.65 USD |
-0.98
|
€11.43B 12.49B USD | €6.59K 7.2K USD | €16.13 17.63 USD | €16.25 17.76 USD | €11.43B 12.49B USD | 11.37 | €1.42 1.55 USD | ||
| Carrefour SA CA.PA | €16.07 17.56 USD |
-1.44
|
€11.37B 12.43B USD | €632.61K 691.53K USD | €16.05 17.54 USD | €16.28 17.8 USD | €11.37B 12.43B USD | 11.31 | €1.42 1.55 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.17M 905.22K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.16M 904.99K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Kesko Oyj 0BNT.IL | €20.96 22.91 USD |
-0.24
|
€9.30B 10.17B USD | €11.16K 12.2K USD | €20.62 22.54 USD | €21.02 22.98 USD | €9.30B 10.17B USD | 14.86 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $11.98 — |
-0.08
|
$9.54B — | $7.50K — | $11.94 — | $12.01 — | $9.54B — | 19.96 | $0.60 — | ||
| Kesko Oyj KESKOB.HE | €20.92 22.87 USD |
-0.1
|
€8.33B 9.11B USD | €110.75K 121.07K USD | €20.76 22.69 USD | €21.02 22.98 USD | €8.33B 9.11B USD | 20.31 | €1.03 1.13 USD | ||
| Kesko Oyj KESKOA.HE | €20.65 22.57 USD |
-0.24
|
€8.27B 9.04B USD | €7.98K 8.73K USD | €20.50 22.41 USD | €20.80 22.74 USD | €8.27B 9.04B USD | 20.04 | €1.03 1.13 USD | ||
| J Sainsbury JSAIY | $16.07 — |
-1.83
|
$8.89B — | $8.07K — | $15.97 — | $16.25 — | $8.89B — | 16.73 | $0.96 — | ||
| Empire Company Limited EMP-A.TO | CA$49.50 36.73 USD |
+3.13
|
CA$11.22B 8.33B USD | CA$266.06K 197.44K USD | CA$48.11 35.7 USD | CA$49.70 36.88 USD | CA$11.22B 8.33B USD | 73.88 | CA$0.67 0.5 USD | ||
| Empire Company EMLAF | $35.56 — |
+3.16
|
$8.16B — | $100.00 — | $35.56 — | $35.56 — | $8.16B — | 74.08 | $0.48 — | ||
| Albertsons Companies ACI | $16.36 — |
+3.02
|
$8.09B — | $4.90M — | $16.07 — | $16.39 — | $8.09B — | 40.89 | $0.40 — | ||
| Dino Polska DNOPY | $7.98 — |
-3.27
|
$7.82B — | $400.00 — | $7.99 — | $7.99 — | $7.82B — | 18.55 | $0.43 — | ||
| Sprouts Farmers Market SFM | $82.87 — |
+3.35
|
$7.79B — | $1.23M — | $80.62 — | $82.99 — | $7.79B — | 15.90 | $5.21 — | ||
| President Chain Store Corporation 2912.TW | NT$222.00 7.05 USD |
-4.31
|
NT$230.80B 7.33B USD | NT$6.01M 190.87K USD | NT$221.50 7.04 USD | NT$229.50 7.29 USD | NT$230.80B 7.33B USD | 20.67 | NT$10.74 0.34 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.36 7.46 USD |
-0.64
|
PLN 28.78B 7.32B USD | PLN 1.52M 385.56K USD | PLN 29.14 7.41 USD | PLN 29.96 7.62 USD | PLN 28.78B 7.32B USD | 18.46 | PLN 1.59 0.4 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.30 25.7 USD |
+0.21
|
SEK 60.03B 5.86B USD | SEK 1.01K 98.1 USD | SEK 261.00 25.48 USD | SEK 264.10 25.78 USD | SEK 60.03B 5.86B USD | 26.14 | SEK 10.07 0.98 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 263.00 25.67 USD |
-0.08
|
SEK 56.79B 5.54B USD | SEK 104.01K 10.15K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 56.79B 5.54B USD | 23.67 | SEK 11.11 1.08 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.24 5.46 USD |
-0.44
|
MX$88.53B 5.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.53B 5.24B USD | 13.54 | MX$6.81 0.4 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.79 — |
-1.56
|
$5.13B — | $769.30K — | $3.72 — | $3.83 — | $5.13B — | 22.29 | $0.17 — | ||
| Colruyt Group N.V. COLR.BR | €33.42 36.53 USD |
-0.36
|
€4.01B 4.38B USD | €8.63K 9.43K USD | €33.36 36.47 USD | €33.60 36.73 USD | €4.01B 4.38B USD | 13.58 | €2.46 2.69 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.89 2.07 USD |
+0.11
|
€3.68B 4.02B USD | €242.91K 265.53K USD | €1.87 2.04 USD | €1.89 2.07 USD | €3.68B 4.02B USD | 18.89 | €0.10 0.11 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,642 17.84 USD |
+2.26
|
¥586B 3.95B USD | ¥2M 10.79K USD | ¥2,584 17.44 USD | ¥2,654 17.92 USD | ¥586B 3.95B USD | 18.45 | ¥143 0.97 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 674.50 21.18 USD |
+1.89
|
TRY 120.12B 3.77B USD | TRY 1.42M 44.51K USD | TRY 654.50 20.55 USD | TRY 676.50 21.25 USD | TRY 120.12B 3.77B USD | 16.62 | TRY 40.58 1.27 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.04 2.28 USD |
+0.66
|
SGD 4.57B 3.43B USD | SGD 3.03M 2.27M USD | SGD 3.00 2.25 USD | SGD 3.06 2.29 USD | SGD 4.57B 3.43B USD | 30.39 | SGD 0.10 0.07 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,195.00 0.08 USD |
-4.78
|
IDR 49.10T 3.14B USD | IDR 89.08M 5.69K USD | IDR 1,160.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 49.10T 3.14B USD | 14.08 | IDR 84.84 0.005 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.63 1.75 USD |
+0.12
|
R$11.58B 2.35B USD | R$115.20K 23.35K USD | R$8.56 1.73 USD | R$8.65 1.75 USD | R$11.58B 2.35B USD | 12.69 | R$0.68 0.14 USD | ||
| Ocado OCDDY | $5.25 — |
-4.14
|
$2.19B — | $247.00 — | $5.31 — | $5.46 — | $2.19B — | 0 | -$1.27 — | ||
| Weis Markets WMK | $78.22 — |
+3.36
|
$1.94B — | $136.15K — | $75.62 — | $79.06 — | $1.94B — | 19.31 | $4.05 — | ||
| The North West Company Inc. NWC.TO | CA$53.53 39.72 USD |
+2.98
|
CA$2.54B 1.88B USD | CA$167.17K 124.05K USD | CA$52.02 38.6 USD | CA$53.86 39.97 USD | CA$2.54B 1.88B USD | 18.65 | CA$2.87 2.13 USD | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| Ingles Markets, Incorporated IMKTA | $91.15 — |
+4.6
|
$1.73B — | $128.56K — | $87.50 — | $91.48 — | $1.73B — | 16.60 | $5.49 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.84 1.29 USD |
-1.63
|
SAR 5.53B 1.48B USD | SAR 739.10K 197.17K USD | SAR 4.77 1.27 USD | SAR 4.94 1.32 USD | SAR 5.53B 1.48B USD | 20.16 | SAR 0.24 0.06 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
0
|
SAR 5.30B 1.41B USD | SAR 816.60K 217.85K USD | SAR 5.87 1.57 USD | SAR 5.89 1.57 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.47 0.62 USD |
-2.61
|
CN¥7.15B 994.26M USD | CN¥9.63M 1.34M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥7.15B 994.26M USD | 27.93 | CN¥0.16 0.02 USD | ||
| Hagar hf HAGA.IC | ISK 124 0.91 USD |
-0.8
|
ISK 135B 992.37M USD | ISK 26K 192.66 USD | ISK 124 0.91 USD | ISK 125 0.92 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.65 1.62 USD |
-4.43
|
CN¥6.38B 887.16M USD | CN¥21.47M 2.99M USD | CN¥11.56 1.61 USD | CN¥12.50 1.74 USD | CN¥6.38B 887.16M USD | 36.40 | CN¥0.32 0.04 USD | ||
| Grocery Outlet Holding GO | $8.56 — |
+1.18
|
$846.78M — | $2.89M — | $8.30 — | $8.65 — | $846.78M — | 0 | -$3.89 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.75 2.33 USD |
-1.7
|
CN¥5.60B 778.87M USD | CN¥7.09M 985.65K USD | CN¥16.13 2.24 USD | CN¥16.98 2.36 USD | CN¥5.60B 778.87M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
+3.44
|
$693.53M — | $80.39K — | $28.78 — | $30.46 — | $693.53M — | 14.47 | $2.08 — | ||
| Krispy Kreme DNUT | $3.51 — |
+7.34
|
$605.12M — | $3.96M — | $3.45 — | $3.61 — | $605.12M — | 0 | -$2.98 — | ||
| Village Super Market VLGEA | $40.01 — |
+2.93
|
$592.53M — | $53.37K — | $38.93 — | $40.73 — | $592.53M — | 10.90 | $3.67 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 145.40 4.57 USD |
+6.91
|
TRY 18.58B 583.44M USD | TRY 2.77M 86.96K USD | TRY 133.80 4.2 USD | TRY 149.60 4.7 USD | TRY 18.58B 583.44M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Dingdong (Cayman) DDL | $2.45 — |
-2
|
$535.71M — | $353.50K — | $2.45 — | $2.50 — | $535.71M — | 22.27 | $0.11 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.27 1.57 USD |
-7.55
|
CN¥2.70B 376.08M USD | CN¥14.53M 2.02M USD | CN¥11.25 1.56 USD | CN¥11.99 1.67 USD | CN¥2.70B 376.08M USD | 28.89 | CN¥0.39 0.05 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.76 0.23 USD |
+2.33
|
HK$1.76B 225.04M USD | HK$210.00K 26.85K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$1.76B 225.04M USD | 8.00 | HK$0.22 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.00 1.27 USD |
-0.5
|
PLN 695.82M 176.86M USD | PLN 81.40K 20.69K USD | PLN 4.99 1.27 USD | PLN 5.09 1.29 USD | PLN 695.82M 176.86M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.19 0.25 USD |
+0.85
|
MYR 732.48M 155.75M USD | MYR 219.20K 46.61K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 732.48M 155.75M USD | 11.90 | MYR 0.10 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+2.6
|
€91.55M 100.08M USD | €1.88M 2.06M USD | €0.23 0.25 USD | €0.26 0.28 USD | €91.55M 100.08M USD | 0 | -€5.93 -6.4 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$460.00K 58.82K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.76 0.08 USD |
-4.17
|
THB 2.21B 62.13M USD | THB 764.98K 21.52K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
+1.49
|
HK$265.93M 34M USD | HK$920.00K 117.63K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+2.13
|
€29.84M 32.62M USD | €33.87K 37.02K USD | €0.23 0.25 USD | €0.26 0.28 USD | €29.84M 32.62M USD | 0 | -€20.53 -22.4 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.22 0.03 USD |
-6.52
|
HK$143.23M 18.31M USD | HK$246.00K 31.45K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$143.23M 18.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.03 0.03 USD |
-1.9
|
THB 248.74M 7M USD | THB 157.51K 4.43K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 248.74M 7M USD | 6.43 | THB 0.16 0.004 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.61 0.03 USD |
-4.04
|
₹140.68M 1.7M USD | ₹118.43K 1.43K USD | ₹2.59 0.03 USD | ₹2.75 0.03 USD | ₹140.68M 1.7M USD | 130.50 | ₹0.02 0.0002 USD | ||
| George Weston Limited WN-PA.TO | CA$25.97 19.27 USD |
-0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.96 19.26 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 8.06 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.60 17.51 USD |
-0.59
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.57 17.49 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.00 16.33 USD |
-0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
| Loblaw Companies Limited L8G.F | €39.80 43.51 USD |
+4.19
|
€46.32B 50.64B USD | €130.00 142.11 USD | €39.80 43.51 USD | €39.80 43.51 USD | €46.32B 50.64B USD | 29.05 | €1.37 1.5 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 40.47 | MX$26.60 1.58 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$314.12 63.67 USD | R$314.12 63.67 USD | R$193.67B 39.25B USD | 40.32 | R$7.79 1.58 USD | ||
| The Kroger Co. KR.VI | €55.00 60.12 USD |
+0.9
|
€33.91B 37.07B USD | €0.00 0 USD | €55.00 60.12 USD | €55.03 60.16 USD | €33.91B 37.07B USD | 41.66 | €1.32 1.44 USD | ||
| The Kroger Co. KOG.F | €54.88 59.99 USD |
+3.02
|
€33.84B 36.99B USD | €203.00 221.91 USD | €54.88 59.99 USD | €54.88 59.99 USD | €33.84B 36.99B USD | 41.26 | €1.33 1.45 USD | ||
| The Kroger Co. KOG.DE | €54.72 59.82 USD |
+0.18
|
€33.74B 36.88B USD | €20.00 21.86 USD | €54.72 59.82 USD | €54.72 59.82 USD | €33.74B 36.88B USD | 41.14 | €1.33 1.45 USD | ||
| Tesco PLC TCO0.F | €5.30 5.79 USD |
+3.92
|
€33.35B 36.45B USD | €1.83K 2K USD | €5.30 5.79 USD | €5.30 5.79 USD | €33.35B 36.45B USD | 17.09 | €0.31 0.34 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.10 — |
+4.55
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.02 | $2.93 — | ||
| Tesco PLC TCO2.F | €15.50 16.94 USD |
+4.03
|
€32.51B 35.54B USD | €177.00 193.48 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.51B 35.54B USD | 16.48 | €0.94 1.03 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.49 38.8 USD |
-0.98
|
€31.25B 34.16B USD | €682.00 745.52 USD | €35.32 38.61 USD | €35.49 38.8 USD | €31.25B 34.16B USD | 14.08 | €2.52 2.75 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.45 38.75 USD |
-1.17
|
€31.22B 34.12B USD | €0.00 0 USD | €35.27 38.55 USD | €35.45 38.75 USD | €31.22B 34.12B USD | 14.06 | €2.52 2.75 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.34 38.63 USD |
+0.68
|
€31.12B 34.02B USD | €50.00 54.66 USD | €35.09 38.36 USD | €35.34 38.63 USD | €31.12B 34.02B USD | 14.02 | €2.52 2.75 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-18.14
|
€31.00B 33.88B USD | €20.00 21.86 USD | €35.20 38.48 USD | €35.20 38.48 USD | €31.00B 33.88B USD | 13.96 | €2.52 2.75 USD | ||
| Woolworths Group Limited WWR.F | €21.39 23.38 USD |
-1.45
|
€26.13B 28.56B USD | €45.00 49.19 USD | €21.38 23.37 USD | €21.39 23.38 USD | €26.13B 28.56B USD | 71.29 | €0.30 0.33 USD | ||
| George Weston Limited WNGRF | $74.11 — |
+5.74
|
$27.94B — | $100.00 — | $72.27 — | $72.27 — | $27.94B — | 38.20 | $1.94 — | ||
| Seven & i SVNDF | $12.00 — |
0
|
$27.74B — | $200.00 — | $11.27 — | $11.27 — | $27.74B — | 16.21 | $0.74 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.55 11.53 USD |
+5.72
|
€24.38B 26.65B USD | €1.14K 1.24K USD | €10.30 11.25 USD | €10.55 11.53 USD | €24.38B 26.65B USD | 16.47 | €0.64 0.7 USD | ||
| George Weston Limited WX5.F | €64.00 69.96 USD |
+4.07
|
€24.13B 26.38B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €24.13B 26.38B USD | 38.32 | €1.67 1.83 USD | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 54.00 | $0.35 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.90 10.82 USD |
+3.66
|
€22.89B 25.02B USD | €11.00 12.02 USD | €9.85 10.77 USD | €9.90 10.82 USD | €22.89B 25.02B USD | 15.46 | €0.64 0.7 USD | ||
| Coles CLEGF | $15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 28.78 | $0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}