Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.28 6.74 USD |
+0.24
|
SAR 6.12T 1.63T USD | SAR 8.56M 2.28M USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 6.12T 1.63T USD | 14.95 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.00 16.81 USD |
-0.47
|
SAR 378.00B 100.84B USD | SAR 7.82M 2.09M USD | SAR 63.00 16.81 USD | SAR 63.60 16.97 USD | SAR 378.00B 100.84B USD | 15.14 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.95 16.26 USD |
+0.49
|
SAR 236.60B 63.12B USD | SAR 869.59K 231.98K USD | SAR 59.85 15.97 USD | SAR 61.10 16.3 USD | SAR 236.60B 63.12B USD | 26.04 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.20 10.46 USD |
-1.56
|
SAR 232.65B 62.07B USD | SAR 9.79M 2.61M USD | SAR 38.92 10.38 USD | SAR 40.08 10.69 USD | SAR 232.65B 62.07B USD | 9.35 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.74 11.4 USD |
0
|
SAR 213.40B 56.93B USD | SAR 2.08M 555.21K USD | SAR 42.60 11.36 USD | SAR 42.94 11.46 USD | SAR 213.40B 56.93B USD | 14.48 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.82 12.22 USD |
-0.52
|
SAR 137.46B 36.67B USD | SAR 1.23M 329.38K USD | SAR 45.70 12.19 USD | SAR 46.30 12.35 USD | SAR 137.46B 36.67B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.50 43.62 USD |
-2.33
|
SAR 125.26B 33.42B USD | SAR 397.68K 106.09K USD | SAR 161.50 43.08 USD | SAR 167.30 44.63 USD | SAR 125.26B 33.42B USD | 77.85 | SAR 2.10 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.90 5.31 USD |
-1.24
|
SAR 79.27B 21.15B USD | SAR 3.74M 997.77K USD | SAR 19.82 5.29 USD | SAR 20.15 5.38 USD | SAR 79.27B 21.15B USD | 7.95 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 225.20 60.08 USD |
-0.57
|
SAR 78.82B 21.03B USD | SAR 86.02K 22.95K USD | SAR 222.50 59.36 USD | SAR 226.50 60.42 USD | SAR 78.82B 21.03B USD | 32.59 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.26 6.47 USD |
-0.25
|
SAR 72.78B 19.42B USD | SAR 2.89M 771.12K USD | SAR 24.19 6.45 USD | SAR 24.39 6.51 USD | SAR 72.78B 19.42B USD | 12.19 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.02 8.81 USD |
-0.9
|
SAR 67.85B 18.1B USD | SAR 1.14M 303.41K USD | SAR 32.92 8.78 USD | SAR 33.36 8.9 USD | SAR 67.85B 18.1B USD | 8.64 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.47 4.13 USD |
-0.83
|
SAR 64.46B 17.2B USD | SAR 536.98K 143.25K USD | SAR 15.36 4.1 USD | SAR 15.59 4.16 USD | SAR 64.46B 17.2B USD | 14.87 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.60 31.11 USD |
-0.6
|
SAR 55.51B 14.81B USD | SAR 741.62K 197.84K USD | SAR 115.60 30.84 USD | SAR 118.20 31.53 USD | SAR 55.51B 14.81B USD | 14.28 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.42 5.45 USD |
-0.24
|
SAR 50.55B 13.48B USD | SAR 1.50M 399.86K USD | SAR 20.32 5.42 USD | SAR 20.55 5.48 USD | SAR 50.55B 13.48B USD | 10.21 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.47 3.59 USD |
+0.07
|
SAR 49.92B 13.32B USD | SAR 526.41K 140.43K USD | SAR 13.24 3.53 USD | SAR 13.55 3.61 USD | SAR 49.92B 13.32B USD | 26.41 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.95 17.06 USD |
-1.01
|
SAR 49.08B 13.09B USD | SAR 611.04K 163.01K USD | SAR 63.60 16.97 USD | SAR 64.60 17.23 USD | SAR 49.08B 13.09B USD | 13.46 | SAR 4.75 1.27 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.61 6.03 USD |
-0.83
|
SAR 44.88B 11.97B USD | SAR 604.32K 161.22K USD | SAR 22.49 6 USD | SAR 22.86 6.1 USD | SAR 44.88B 11.97B USD | 8.53 | SAR 2.65 0.71 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.00 11.2 USD |
-3.45
|
SAR 41.75B 11.14B USD | SAR 767.05K 204.63K USD | SAR 41.84 11.16 USD | SAR 43.50 11.6 USD | SAR 41.75B 11.14B USD | 17.14 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.46 4.66 USD |
+1.51
|
SAR 38.37B 10.24B USD | SAR 4.50M 1.2M USD | SAR 17.16 4.58 USD | SAR 17.64 4.71 USD | SAR 38.37B 10.24B USD | 12.74 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 23.75 6.34 USD |
-0.25
|
SAR 35.63B 9.5B USD | SAR 1.58M 421.3K USD | SAR 23.72 6.33 USD | SAR 23.88 6.37 USD | SAR 35.63B 9.5B USD | 11.99 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.58 9.49 USD |
+0.57
|
SAR 32.84B 8.76B USD | SAR 871.49K 232.49K USD | SAR 35.34 9.43 USD | SAR 35.80 9.55 USD | SAR 32.84B 8.76B USD | 5.14 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 209.80 55.97 USD |
+0.38
|
SAR 24.98B 6.66B USD | SAR 53.58K 14.29K USD | SAR 207.90 55.46 USD | SAR 210.20 56.08 USD | SAR 24.98B 6.66B USD | 16.57 | SAR 12.66 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 146.90 39.19 USD |
-0.61
|
SAR 22.03B 5.88B USD | SAR 162.37K 43.32K USD | SAR 145.50 38.82 USD | SAR 148.80 39.7 USD | SAR 22.03B 5.88B USD | 19.71 | SAR 7.45 1.99 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.15 4.58 USD |
-2
|
SAR 20.24B 5.4B USD | SAR 1.98M 527.49K USD | SAR 17.11 4.56 USD | SAR 17.59 4.69 USD | SAR 20.24B 5.4B USD | 11.51 | SAR 1.49 0.4 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.72 4.99 USD |
-0.27
|
SAR 20.22B 5.39B USD | SAR 889.25K 237.23K USD | SAR 18.17 4.85 USD | SAR 18.83 5.02 USD | SAR 20.22B 5.39B USD | 17.01 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.20 4.32 USD |
+1.69
|
SAR 19.44B 5.19B USD | SAR 2.38M 636.24K USD | SAR 16.03 4.28 USD | SAR 16.33 4.36 USD | SAR 19.44B 5.19B USD | 17.41 | SAR 0.93 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.35 23.04 USD |
-0.75
|
SAR 19.40B 5.18B USD | SAR 540.00K 144.06K USD | SAR 85.70 22.86 USD | SAR 88.40 23.58 USD | SAR 19.40B 5.18B USD | 19.75 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.53 3.88 USD |
-0.07
|
SAR 18.12B 4.83B USD | SAR 549.91K 146.7K USD | SAR 14.46 3.86 USD | SAR 14.61 3.9 USD | SAR 18.12B 4.83B USD | 8.54 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.48 8.4 USD |
+0.51
|
SAR 17.71B 4.72B USD | SAR 266.90K 71.2K USD | SAR 31.00 8.27 USD | SAR 31.54 8.41 USD | SAR 17.71B 4.72B USD | 60.53 | SAR 0.52 0.14 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 76.70 20.46 USD |
-0.78
|
SAR 15.34B 4.09B USD | SAR 245.28K 65.43K USD | SAR 74.40 19.85 USD | SAR 77.30 20.62 USD | SAR 15.34B 4.09B USD | 29.84 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.52 3.61 USD |
-2.45
|
SAR 15.04B 4.01B USD | SAR 2.13M 569.03K USD | SAR 13.44 3.59 USD | SAR 13.92 3.71 USD | SAR 15.04B 4.01B USD | 19.59 | SAR 0.69 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.53 3.08 USD |
+0.09
|
SAR 14.71B 3.92B USD | SAR 2.11M 564.08K USD | SAR 11.46 3.06 USD | SAR 11.56 3.08 USD | SAR 14.71B 3.92B USD | 11.41 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.20 31.27 USD |
+0.69
|
SAR 14.06B 3.75B USD | SAR 167.72K 44.74K USD | SAR 115.90 30.92 USD | SAR 117.60 31.37 USD | SAR 14.06B 3.75B USD | 43.08 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.70 16.73 USD |
+2.03
|
SAR 12.54B 3.35B USD | SAR 153.44K 40.93K USD | SAR 60.85 16.23 USD | SAR 62.70 16.73 USD | SAR 12.54B 3.35B USD | 14.75 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.90 31.19 USD |
-0.34
|
SAR 11.69B 3.12B USD | SAR 115.20K 30.73K USD | SAR 116.10 30.97 USD | SAR 118.50 31.61 USD | SAR 11.69B 3.12B USD | 25.52 | SAR 4.58 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 125.00 33.35 USD |
+0.81
|
SAR 10.00B 2.67B USD | SAR 50.94K 13.59K USD | SAR 124.00 33.08 USD | SAR 125.00 33.35 USD | SAR 10.00B 2.67B USD | 14.58 | SAR 8.57 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.80 13.29 USD |
-1.29
|
SAR 9.96B 2.66B USD | SAR 154.84K 41.31K USD | SAR 49.70 13.26 USD | SAR 50.70 13.53 USD | SAR 9.96B 2.66B USD | 21.55 | SAR 2.31 0.62 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 75.30 20.09 USD |
-0.2
|
SAR 9.18B 2.45B USD | SAR 96.65K 25.78K USD | SAR 74.40 19.85 USD | SAR 75.60 20.17 USD | SAR 9.18B 2.45B USD | 20.85 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.15 4.84 USD |
-0.98
|
SAR 9.08B 2.42B USD | SAR 105.19K 28.06K USD | SAR 17.97 4.79 USD | SAR 18.29 4.88 USD | SAR 9.08B 2.42B USD | 25.20 | SAR 0.72 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.78 2.61 USD |
+0.1
|
SAR 8.79B 2.34B USD | SAR 1.33M 355.87K USD | SAR 9.73 2.6 USD | SAR 9.81 2.62 USD | SAR 8.79B 2.34B USD | 11.11 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.93 3.18 USD |
+1.27
|
SAR 8.75B 2.33B USD | SAR 863.45K 230.35K USD | SAR 11.73 3.13 USD | SAR 11.97 3.19 USD | SAR 8.75B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 289.20 77.15 USD |
-1.97
|
SAR 8.68B 2.31B USD | SAR 44.24K 11.8K USD | SAR 281.40 75.07 USD | SAR 295.40 78.8 USD | SAR 8.68B 2.31B USD | 101.11 | SAR 2.86 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.35 2.49 USD |
+1.3
|
SAR 8.26B 2.2B USD | SAR 126.66K 33.79K USD | SAR 9.18 2.45 USD | SAR 9.37 2.5 USD | SAR 8.26B 2.2B USD | 58.43 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.47 3.06 USD |
+1.77
|
SAR 7.79B 2.08B USD | SAR 455.31K 121.46K USD | SAR 11.23 3 USD | SAR 11.47 3.06 USD | SAR 7.79B 2.08B USD | 127.44 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.93 1.32 USD |
+0.61
|
SAR 7.39B 1.97B USD | SAR 3.54M 944.98K USD | SAR 4.85 1.29 USD | SAR 4.96 1.32 USD | SAR 7.39B 1.97B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 14.10 3.76 USD |
0
|
SAR 7.26B 1.94B USD | SAR 1.04M 276.7K USD | SAR 13.80 3.68 USD | SAR 14.20 3.79 USD | SAR 7.26B 1.94B USD | 6.21 | SAR 2.27 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.17 6.45 USD |
-0.53
|
SAR 7.17B 1.91B USD | SAR 516.82K 137.87K USD | SAR 24.01 6.41 USD | SAR 24.41 6.51 USD | SAR 7.17B 1.91B USD | 7.79 | SAR 3.10 0.83 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.00 5.6 USD |
-6.25
|
SAR 7.13B 1.9B USD | SAR 2.08M 553.79K USD | SAR 20.20 5.39 USD | SAR 22.50 6 USD | SAR 7.13B 1.9B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.20 1.92 USD |
-1.64
|
SAR 6.07B 1.62B USD | SAR 3.78M 1.01M USD | SAR 7.14 1.9 USD | SAR 7.33 1.96 USD | SAR 6.07B 1.62B USD | 17.14 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 183.70 49.01 USD |
-0.11
|
SAR 5.87B 1.57B USD | SAR 22.77K 6.07K USD | SAR 182.60 48.71 USD | SAR 185.80 49.57 USD | SAR 5.87B 1.57B USD | 14.14 | SAR 12.99 3.47 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.96 3.99 USD |
+0.34
|
SAR 5.61B 1.5B USD | SAR 260.61K 69.52K USD | SAR 14.77 3.94 USD | SAR 14.99 4 USD | SAR 5.61B 1.5B USD | 8.69 | SAR 1.72 0.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.55 5.75 USD |
+0.61
|
SAR 5.57B 1.49B USD | SAR 398.25K 106.24K USD | SAR 21.40 5.71 USD | SAR 21.71 5.79 USD | SAR 5.57B 1.49B USD | 1077.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 128.30 34.23 USD |
-1.69
|
SAR 5.52B 1.47B USD | SAR 12.55K 3.35K USD | SAR 127.80 34.09 USD | SAR 131.00 34.95 USD | SAR 5.52B 1.47B USD | 26.50 | SAR 4.84 1.29 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.85 5.3 USD |
-1.44
|
SAR 5.43B 1.45B USD | SAR 551.75K 147.19K USD | SAR 19.75 5.27 USD | SAR 20.25 5.4 USD | SAR 5.43B 1.45B USD | 42.23 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.88 2.1 USD |
+1.03
|
SAR 5.27B 1.41B USD | SAR 880.65K 234.93K USD | SAR 7.75 2.07 USD | SAR 7.90 2.11 USD | SAR 5.27B 1.41B USD | 0 | -SAR 5.31 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.51 1.2 USD |
-2.38
|
SAR 5.15B 1.38B USD | SAR 401.40K 107.08K USD | SAR 4.50 1.2 USD | SAR 4.65 1.24 USD | SAR 5.15B 1.38B USD | 18.79 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 62.05 16.55 USD |
+1.72
|
SAR 5.09B 1.36B USD | SAR 78.49K 20.94K USD | SAR 60.90 16.25 USD | SAR 62.10 16.57 USD | SAR 5.09B 1.36B USD | 16.90 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.62 11.64 USD |
+0.79
|
SAR 4.79B 1.28B USD | SAR 85.00K 22.67K USD | SAR 43.36 11.57 USD | SAR 43.70 11.66 USD | SAR 4.79B 1.28B USD | 20.67 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.90 27.18 USD |
-1.36
|
SAR 4.55B 1.21B USD | SAR 109.79K 29.29K USD | SAR 100.10 26.7 USD | SAR 104.00 27.74 USD | SAR 4.55B 1.21B USD | 15.16 | SAR 6.72 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 58.25 15.54 USD |
-0.94
|
SAR 4.51B 1.2B USD | SAR 1.01M 270.04K USD | SAR 57.50 15.34 USD | SAR 58.90 15.71 USD | SAR 4.51B 1.2B USD | 9.23 | SAR 6.31 1.68 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.40 7.04 USD |
+0.15
|
SAR 4.42B 1.18B USD | SAR 709.24K 189.21K USD | SAR 25.92 6.91 USD | SAR 26.50 7.07 USD | SAR 4.42B 1.18B USD | 20.62 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.25 15.54 USD |
-0.17
|
SAR 4.37B 1.17B USD | SAR 104.33K 27.83K USD | SAR 57.75 15.41 USD | SAR 58.35 15.57 USD | SAR 4.37B 1.17B USD | 15.91 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.28 5.68 USD |
+0.47
|
SAR 4.31B 1.15B USD | SAR 375.39K 100.14K USD | SAR 21.01 5.6 USD | SAR 21.35 5.7 USD | SAR 4.31B 1.15B USD | 8.90 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 53.60 14.3 USD |
-0.74
|
SAR 4.29B 1.14B USD | SAR 69.35K 18.5K USD | SAR 53.55 14.29 USD | SAR 54.60 14.57 USD | SAR 4.29B 1.14B USD | 0 | -SAR 4.42 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 22.67 6.05 USD |
+1.89
|
SAR 4.26B 1.14B USD | SAR 362.76K 96.77K USD | SAR 22.38 5.97 USD | SAR 22.67 6.05 USD | SAR 4.26B 1.14B USD | 20.24 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.64 3.64 USD |
+0.89
|
SAR 4.11B 1.1B USD | SAR 230.63K 61.53K USD | SAR 13.53 3.61 USD | SAR 13.68 3.65 USD | SAR 4.11B 1.1B USD | 12.40 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.64 7.11 USD |
+1.06
|
SAR 4.08B 1.09B USD | SAR 151.82K 40.5K USD | SAR 26.32 7.02 USD | SAR 26.78 7.14 USD | SAR 4.08B 1.09B USD | 11.24 | SAR 2.37 0.63 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.40 4.38 USD |
-0.67
|
SAR 3.84B 1.02B USD | SAR 288.86K 77.06K USD | SAR 16.33 4.36 USD | SAR 16.62 4.43 USD | SAR 3.84B 1.02B USD | 12.81 | SAR 1.28 0.34 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.21 1.12 USD |
+0.24
|
SAR 3.79B 1.01B USD | SAR 868.03K 231.57K USD | SAR 4.20 1.12 USD | SAR 4.25 1.13 USD | SAR 3.79B 1.01B USD | 46.77 | SAR 0.09 0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 71.90 19.18 USD |
+0.84
|
SAR 3.76B 1B USD | SAR 23.82K 6.36K USD | SAR 71.35 19.03 USD | SAR 72.10 19.23 USD | SAR 3.76B 1B USD | 13.51 | SAR 5.32 1.42 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.90 8.24 USD |
-0.26
|
SAR 3.69B 983.88M USD | SAR 219.24K 58.49K USD | SAR 30.60 8.16 USD | SAR 31.26 8.34 USD | SAR 3.69B 983.88M USD | 17.26 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.45 5.99 USD |
+0.67
|
SAR 3.59B 958.25M USD | SAR 112.15K 29.92K USD | SAR 22.20 5.92 USD | SAR 22.45 5.99 USD | SAR 3.59B 958.25M USD | 15.37 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.50 14.54 USD |
+0.46
|
SAR 3.49B 929.73M USD | SAR 189.65K 50.59K USD | SAR 53.80 14.35 USD | SAR 54.50 14.54 USD | SAR 3.49B 929.73M USD | 6.20 | SAR 8.78 2.34 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 46.60 12.43 USD |
-2.31
|
SAR 3.39B 904.63M USD | SAR 297.96K 79.49K USD | SAR 46.52 12.41 USD | SAR 48.08 12.83 USD | SAR 3.39B 904.63M USD | 0 | -SAR 0.31 -0.08 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 56.00 14.94 USD |
+0.09
|
SAR 3.36B 896.36M USD | SAR 23.09K 6.16K USD | SAR 55.55 14.82 USD | SAR 56.35 15.03 USD | SAR 3.36B 896.36M USD | 12.41 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 90.30 24.09 USD |
-0.93
|
SAR 3.16B 843.14M USD | SAR 50.55K 13.49K USD | SAR 90.05 24.02 USD | SAR 91.85 24.5 USD | SAR 3.16B 843.14M USD | 11.96 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.50 10 USD |
-0.53
|
SAR 3.05B 813.68M USD | SAR 609.12K 162.5K USD | SAR 37.08 9.89 USD | SAR 38.88 10.37 USD | SAR 3.05B 813.68M USD | 22.18 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 27.60 7.36 USD |
+0.22
|
SAR 2.89B 769.74M USD | SAR 215.46K 57.48K USD | SAR 27.30 7.28 USD | SAR 27.78 7.41 USD | SAR 2.89B 769.74M USD | 9.41 | SAR 2.93 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 82.15 21.92 USD |
+0.18
|
SAR 2.79B 745.12M USD | SAR 134.31K 35.83K USD | SAR 81.70 21.8 USD | SAR 84.70 22.6 USD | SAR 2.79B 745.12M USD | 10.51 | SAR 7.81 2.08 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.60 10.56 USD |
-1.49
|
SAR 2.77B 739.5M USD | SAR 87.52K 23.35K USD | SAR 39.40 10.51 USD | SAR 40.20 10.72 USD | SAR 2.77B 739.5M USD | 44.00 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.85 14.1 USD |
+0.19
|
SAR 2.67B 712.59M USD | SAR 217.75K 58.09K USD | SAR 52.30 13.95 USD | SAR 53.30 14.22 USD | SAR 2.67B 712.59M USD | 17.61 | SAR 3.00 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 28.22 7.53 USD |
-0.77
|
SAR 2.60B 692.91M USD | SAR 170.20K 45.41K USD | SAR 28.12 7.5 USD | SAR 28.52 7.61 USD | SAR 2.60B 692.91M USD | 14.10 | SAR 2.00 0.53 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 45.82 12.22 USD |
-1.04
|
SAR 2.52B 672.3M USD | SAR 200.62K 53.52K USD | SAR 45.60 12.16 USD | SAR 46.90 12.51 USD | SAR 2.52B 672.3M USD | 0 | -SAR 2.68 -0.7 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.65 4.71 USD |
+0.23
|
SAR 2.47B 659.2M USD | SAR 22.31K 5.95K USD | SAR 17.56 4.68 USD | SAR 17.71 4.72 USD | SAR 2.47B 659.2M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.03 1.08 USD |
-0.74
|
SAR 2.30B 612.53M USD | SAR 3.06M 816.08K USD | SAR 4.02 1.07 USD | SAR 4.12 1.1 USD | SAR 2.30B 612.53M USD | 7.32 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.23 3.8 USD |
-0.91
|
SAR 2.24B 597.9M USD | SAR 404.48K 107.9K USD | SAR 14.22 3.79 USD | SAR 14.40 3.84 USD | SAR 2.24B 597.9M USD | 18.48 | SAR 0.77 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.60 5.76 USD |
-0.37
|
SAR 2.15B 574.39M USD | SAR 193.20K 51.54K USD | SAR 21.57 5.75 USD | SAR 21.88 5.84 USD | SAR 2.15B 574.39M USD | 24.00 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.20 15.53 USD |
+1.04
|
SAR 2.15B 573.76M USD | SAR 96.34K 25.7K USD | SAR 57.25 15.27 USD | SAR 58.80 15.69 USD | SAR 2.15B 573.76M USD | 19.46 | SAR 2.99 0.8 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.70 2.05 USD |
-0.39
|
SAR 2.12B 566.14M USD | SAR 218.07K 58.17K USD | SAR 7.70 2.05 USD | SAR 7.75 2.07 USD | SAR 2.12B 566.14M USD | 17.11 | SAR 0.45 0.12 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.22 4.06 USD |
-1.62
|
SAR 2.10B 560.96M USD | SAR 272.60K 72.72K USD | SAR 15.21 4.06 USD | SAR 15.65 4.18 USD | SAR 2.10B 560.96M USD | 21.43 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.06 9.09 USD |
-1.84
|
SAR 2.04B 545.18M USD | SAR 267.28K 71.3K USD | SAR 33.92 9.05 USD | SAR 34.48 9.2 USD | SAR 2.04B 545.18M USD | 14.31 | SAR 2.38 0.63 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
-1.01
|
SAR 1.96B 521.81M USD | SAR 187.88K 50.12K USD | SAR 19.54 5.21 USD | SAR 19.80 5.28 USD | SAR 1.96B 521.81M USD | 9.58 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.63 6.04 USD |
-0.04
|
SAR 1.95B 519.19M USD | SAR 157.53K 42.02K USD | SAR 22.63 6.04 USD | SAR 22.96 6.13 USD | SAR 1.95B 519.19M USD | 8.94 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.20 6.99 USD |
-0.98
|
SAR 1.81B 483.67M USD | SAR 80.19K 21.39K USD | SAR 26.14 6.97 USD | SAR 26.42 7.05 USD | SAR 1.81B 483.67M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.28 8.88 USD |
-0.42
|
SAR 1.69B 451.01M USD | SAR 151.05K 40.3K USD | SAR 33.14 8.84 USD | SAR 33.90 9.04 USD | SAR 1.69B 451.01M USD | 10.20 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.41 3.84 USD |
-1.97
|
SAR 1.65B 441.19M USD | SAR 1.00M 267.38K USD | SAR 14.36 3.83 USD | SAR 15.26 4.07 USD | SAR 1.65B 441.19M USD | 0 | -SAR 4.35 -1.1 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.78 2.34 USD |
+0.92
|
SAR 1.64B 436.86M USD | SAR 236.25K 63.02K USD | SAR 8.66 2.31 USD | SAR 8.78 2.34 USD | SAR 1.64B 436.86M USD | 25.08 | SAR 0.35 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 37.76 10.07 USD |
0
|
SAR 1.59B 423.96M USD | SAR 194.01K 51.76K USD | SAR 37.16 9.91 USD | SAR 38.80 10.35 USD | SAR 1.59B 423.96M USD | 16.34 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.00 8 USD |
-1.57
|
SAR 1.58B 420.17M USD | SAR 50.39K 13.44K USD | SAR 29.80 7.95 USD | SAR 30.48 8.13 USD | SAR 1.58B 420.17M USD | 10.71 | SAR 2.80 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.50 2.53 USD |
+0.64
|
SAR 1.55B 412.8M USD | SAR 54.38K 14.51K USD | SAR 9.44 2.52 USD | SAR 9.50 2.53 USD | SAR 1.55B 412.8M USD | 16.37 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
