Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
- Tutti i paesi
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tutte le borse
- Saudi (212)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (16)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (6)
- Ozio (1)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (6)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Strutture di Assistenza Sanitaria (6)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Information technology (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.72 7.13 USD |
+0.53
|
SAR 6.46T 1.72T USD | SAR 9.55M 2.55M USD | SAR 26.56 7.09 USD | SAR 26.72 7.13 USD | SAR 6.46T 1.72T USD | 17.35 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.05 17.09 USD |
-0.31
|
SAR 384.30B 102.52B USD | SAR 3.69M 984.74K USD | SAR 63.90 17.05 USD | SAR 64.50 17.21 USD | SAR 384.30B 102.52B USD | 15.93 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.44 10.52 USD |
-1.15
|
SAR 234.08B 62.45B USD | SAR 3.49M 932.37K USD | SAR 39.30 10.48 USD | SAR 39.80 10.62 USD | SAR 234.08B 62.45B USD | 9.59 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
0
|
SAR 227.28B 60.63B USD | SAR 739.51K 197.28K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 227.28B 60.63B USD | 25.67 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.32 11.55 USD |
-0.28
|
SAR 216.06B 57.64B USD | SAR 975.56K 240.91K USD | SAR 43.18 11.52 USD | SAR 43.38 11.57 USD | SAR 216.06B 57.64B USD | 14.48 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.75 14.07 USD |
-1.12
|
SAR 158.25B 42.22B USD | SAR 749.73K 200.01K USD | SAR 52.70 14.06 USD | SAR 53.30 14.22 USD | SAR 158.25B 42.22B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 192.80 51.43 USD |
+2.28
|
SAR 147.70B 39.4B USD | SAR 275.78K 73.57K USD | SAR 186.70 49.81 USD | SAR 192.80 51.43 USD | SAR 147.70B 39.4B USD | 82.39 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.09 5.63 USD |
-0.33
|
SAR 84.01B 22.41B USD | SAR 1.74M 464.33K USD | SAR 20.99 5.6 USD | SAR 21.22 5.66 USD | SAR 84.01B 22.41B USD | 8.43 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.70 57.54 USD |
+1.6
|
SAR 75.49B 20.14B USD | SAR 124.47K 33.2K USD | SAR 211.60 56.45 USD | SAR 217.40 58 USD | SAR 75.49B 20.14B USD | 32.09 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.82 4.75 USD |
+0.34
|
SAR 74.25B 19.81B USD | SAR 856.97K 228.62K USD | SAR 17.65 4.71 USD | SAR 18.05 4.82 USD | SAR 74.25B 19.81B USD | 15.49 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.75 6.34 USD |
+0.13
|
SAR 71.25B 19.01B USD | SAR 2.27M 605.97K USD | SAR 23.62 6.3 USD | SAR 23.79 6.35 USD | SAR 71.25B 19.01B USD | 11.81 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.06 8.82 USD |
+0.18
|
SAR 67.93B 18.12B USD | SAR 539.71K 143.98K USD | SAR 32.74 8.73 USD | SAR 33.06 8.82 USD | SAR 67.93B 18.12B USD | 8.67 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.80 32.76 USD |
-1.92
|
SAR 58.46B 15.59B USD | SAR 188.92K 50.4K USD | SAR 122.60 32.71 USD | SAR 125.00 33.35 USD | SAR 58.46B 15.59B USD | 12.80 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.37 5.43 USD |
-0.05
|
SAR 50.39B 13.44B USD | SAR 768.05K 204.89K USD | SAR 20.18 5.38 USD | SAR 20.39 5.44 USD | SAR 50.39B 13.44B USD | 10.23 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.75 16.99 USD |
+1.76
|
SAR 48.89B 13.04B USD | SAR 800.97K 194.19K USD | SAR 62.65 16.71 USD | SAR 63.95 17.06 USD | SAR 48.89B 13.04B USD | 13.72 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.08 12.29 USD |
0
|
SAR 45.80B 12.22B USD | SAR 200.71K 53.54K USD | SAR 45.74 12.2 USD | SAR 46.30 12.35 USD | SAR 45.80B 12.22B USD | 18.73 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.21 3.26 USD |
+1.08
|
SAR 45.25B 12.07B USD | SAR 1.20M 319.3K USD | SAR 11.73 3.13 USD | SAR 12.23 3.26 USD | SAR 45.25B 12.07B USD | 23.03 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.82 5.82 USD |
-0.14
|
SAR 43.31B 11.55B USD | SAR 675.33K 180.16K USD | SAR 21.67 5.78 USD | SAR 21.90 5.84 USD | SAR 43.31B 11.55B USD | 8.39 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.72 6.59 USD |
-0.2
|
SAR 37.08B 9.89B USD | SAR 733.87K 195.78K USD | SAR 24.56 6.55 USD | SAR 24.83 6.62 USD | SAR 37.08B 9.89B USD | 12.29 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.97 3.99 USD |
+2.81
|
SAR 32.89B 8.78B USD | SAR 9.34M 2.49M USD | SAR 14.41 3.84 USD | SAR 15.20 4.05 USD | SAR 32.89B 8.78B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.56 8.69 USD |
-1.51
|
SAR 30.05B 8.02B USD | SAR 1.09M 290.26K USD | SAR 32.40 8.64 USD | SAR 32.80 8.75 USD | SAR 30.05B 8.02B USD | 7.43 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 168.30 44.9 USD |
+2.5
|
SAR 25.24B 6.73B USD | SAR 119.70K 31.93K USD | SAR 164.10 43.78 USD | SAR 170.70 45.54 USD | SAR 25.24B 6.73B USD | 23.11 | SAR 7.28 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 202.00 53.89 USD |
-1.03
|
SAR 24.05B 6.41B USD | SAR 47.88K 12.77K USD | SAR 201.20 53.67 USD | SAR 202.50 54.02 USD | SAR 24.05B 6.41B USD | 16.04 | SAR 12.59 3.36 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.36 5.16 USD |
-2.47
|
SAR 20.91B 5.58B USD | SAR 478.76K 127.72K USD | SAR 19.35 5.16 USD | SAR 20.00 5.34 USD | SAR 20.91B 5.58B USD | 17.60 | SAR 1.10 0.29 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 139.30 37.16 USD |
+0.29
|
SAR 20.87B 5.57B USD | SAR 250.90K 66.93K USD | SAR 137.60 36.71 USD | SAR 141.80 37.83 USD | SAR 20.87B 5.57B USD | 18.49 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.85 4.5 USD |
-2.03
|
SAR 20.22B 5.39B USD | SAR 1.94M 516.87K USD | SAR 16.79 4.48 USD | SAR 17.15 4.58 USD | SAR 20.22B 5.39B USD | 18.72 | SAR 0.90 0.24 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.03 4.28 USD |
+1.14
|
SAR 18.92B 5.05B USD | SAR 3.68M 982.67K USD | SAR 15.76 4.2 USD | SAR 16.09 4.29 USD | SAR 18.92B 5.05B USD | 12.05 | SAR 1.33 0.35 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.96 8.53 USD |
-1.84
|
SAR 17.98B 4.8B USD | SAR 1.21M 323.88K USD | SAR 31.66 8.45 USD | SAR 32.66 8.71 USD | SAR 17.98B 4.8B USD | 228.28 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.75 3.67 USD |
-1.29
|
SAR 17.15B 4.58B USD | SAR 224.51K 59.89K USD | SAR 13.70 3.65 USD | SAR 13.94 3.72 USD | SAR 17.15B 4.58B USD | 8.13 | SAR 1.69 0.45 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 84.85 22.64 USD |
-0.24
|
SAR 16.97B 4.53B USD | SAR 54.60K 14.57K USD | SAR 84.45 22.53 USD | SAR 85.60 22.84 USD | SAR 16.97B 4.53B USD | 34.91 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.83 3.96 USD |
+9.93
|
SAR 16.50B 4.4B USD | SAR 9.82M 2.62M USD | SAR 14.05 3.75 USD | SAR 14.83 3.96 USD | SAR 16.50B 4.4B USD | 23.91 | SAR 0.62 0.17 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.09 3.23 USD |
-1.06
|
SAR 15.42B 4.11B USD | SAR 2.01M 535.95K USD | SAR 11.99 3.2 USD | SAR 12.23 3.26 USD | SAR 15.42B 4.11B USD | 12.59 | SAR 0.96 0.26 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 124.00 33.08 USD |
-0.16
|
SAR 14.88B 3.97B USD | SAR 67.95K 18.13K USD | SAR 123.60 32.97 USD | SAR 125.50 33.48 USD | SAR 14.88B 3.97B USD | 44.92 | SAR 2.76 0.74 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.05 16.02 USD |
+0.08
|
SAR 12.01B 3.2B USD | SAR 137.03K 36.56K USD | SAR 59.70 15.93 USD | SAR 60.30 16.09 USD | SAR 12.01B 3.2B USD | 14.53 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.70 30.87 USD |
+0.7
|
SAR 11.57B 3.09B USD | SAR 284.92K 76.01K USD | SAR 114.70 30.6 USD | SAR 116.70 31.13 USD | SAR 11.57B 3.09B USD | 26.84 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 104.80 27.96 USD |
+0.1
|
SAR 10.61B 2.83B USD | SAR 68.80K 18.35K USD | SAR 103.50 27.61 USD | SAR 106.90 28.52 USD | SAR 10.61B 2.83B USD | 22.98 | SAR 4.56 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.45 13.73 USD |
+2.39
|
SAR 10.29B 2.75B USD | SAR 885.23K 236.15K USD | SAR 49.82 13.29 USD | SAR 52.70 14.06 USD | SAR 10.29B 2.75B USD | 21.52 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 126.00 33.61 USD |
-0.87
|
SAR 10.08B 2.69B USD | SAR 24.75K 6.6K USD | SAR 125.40 33.45 USD | SAR 127.10 33.91 USD | SAR 10.08B 2.69B USD | 15.10 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.42 3.58 USD |
-1.32
|
SAR 9.84B 2.63B USD | SAR 1.34M 358.16K USD | SAR 13.38 3.57 USD | SAR 13.56 3.62 USD | SAR 9.84B 2.63B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.20 2.72 USD |
-0.29
|
SAR 9.17B 2.45B USD | SAR 970.15K 258.81K USD | SAR 10.15 2.71 USD | SAR 10.23 2.73 USD | SAR 9.17B 2.45B USD | 12.91 | SAR 0.79 0.21 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.29 4.88 USD |
-0.05
|
SAR 9.15B 2.44B USD | SAR 383.06K 102.19K USD | SAR 18.20 4.86 USD | SAR 18.36 4.9 USD | SAR 9.15B 2.44B USD | 25.40 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.03 3.48 USD |
-1.06
|
SAR 8.85B 2.36B USD | SAR 445.42K 118.83K USD | SAR 13.02 3.47 USD | SAR 13.33 3.56 USD | SAR 8.85B 2.36B USD | 62.04 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.82 2.62 USD |
+0.82
|
SAR 8.67B 2.31B USD | SAR 135.13K 36.05K USD | SAR 9.70 2.59 USD | SAR 9.89 2.64 USD | SAR 8.67B 2.31B USD | 491.00 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 16.21 4.32 USD |
-0.25
|
SAR 7.70B 2.05B USD | SAR 101.27K 27.02K USD | SAR 16.14 4.31 USD | SAR 16.25 4.34 USD | SAR 7.70B 2.05B USD | 6.14 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 25.80 6.88 USD |
-0.62
|
SAR 7.65B 2.04B USD | SAR 271.30K 72.38K USD | SAR 25.72 6.86 USD | SAR 26.00 6.94 USD | SAR 7.65B 2.04B USD | 8.24 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.05 1.35 USD |
+1
|
SAR 7.58B 2.02B USD | SAR 1.99M 529.83K USD | SAR 4.96 1.32 USD | SAR 5.06 1.35 USD | SAR 7.58B 2.02B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.35 2.23 USD |
+0.6
|
SAR 7.04B 1.88B USD | SAR 1.21M 323.49K USD | SAR 8.26 2.2 USD | SAR 8.40 2.24 USD | SAR 7.04B 1.88B USD | 20.87 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 233.70 62.34 USD |
-0.6
|
SAR 7.01B 1.87B USD | SAR 19.91K 5.31K USD | SAR 233.20 62.21 USD | SAR 236.00 62.96 USD | SAR 7.01B 1.87B USD | 94.61 | SAR 2.47 0.66 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 207.90 55.46 USD |
-0.76
|
SAR 6.64B 1.77B USD | SAR 26.02K 6.94K USD | SAR 206.40 55.06 USD | SAR 210.00 56.02 USD | SAR 6.64B 1.77B USD | 14.96 | SAR 13.89 3.71 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 17.28 4.61 USD |
-0.75
|
SAR 6.48B 1.73B USD | SAR 182.02K 48.56K USD | SAR 17.20 4.59 USD | SAR 17.47 4.66 USD | SAR 6.48B 1.73B USD | 10.16 | SAR 1.70 0.45 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.04 2.41 USD |
-0.33
|
SAR 6.05B 1.61B USD | SAR 467.75K 124.78K USD | SAR 8.96 2.39 USD | SAR 9.06 2.42 USD | SAR 6.05B 1.61B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 73.25 19.54 USD |
+0.41
|
SAR 6.01B 1.6B USD | SAR 37.37K 9.97K USD | SAR 72.70 19.39 USD | SAR 73.50 19.61 USD | SAR 6.01B 1.6B USD | 18.83 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.07 6.15 USD |
-0.3
|
SAR 5.96B 1.59B USD | SAR 175.09K 46.71K USD | SAR 22.98 6.13 USD | SAR 23.20 6.19 USD | SAR 5.96B 1.59B USD | 32.04 | SAR 0.72 0.19 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 126.40 33.72 USD |
+1.53
|
SAR 5.44B 1.45B USD | SAR 8.51K 2.27K USD | SAR 124.50 33.21 USD | SAR 127.90 34.12 USD | SAR 5.44B 1.45B USD | 26.11 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.65 1.24 USD |
-1.06
|
SAR 5.31B 1.42B USD | SAR 184.30K 49.17K USD | SAR 4.63 1.24 USD | SAR 4.70 1.25 USD | SAR 5.31B 1.42B USD | 19.37 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.60 18.3 USD |
+0.15
|
SAR 5.31B 1.42B USD | SAR 48.54K 12.95K USD | SAR 68.20 18.19 USD | SAR 68.60 18.3 USD | SAR 5.31B 1.42B USD | 10.83 | SAR 6.33 1.69 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 27.64 7.37 USD |
+0.44
|
SAR 5.20B 1.39B USD | SAR 112.94K 30.13K USD | SAR 27.38 7.3 USD | SAR 27.68 7.38 USD | SAR 5.20B 1.39B USD | 14.17 | SAR 1.95 0.52 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.76 5.54 USD |
-0.34
|
SAR 5.19B 1.38B USD | SAR 249.20K 66.48K USD | SAR 20.60 5.5 USD | SAR 20.95 5.59 USD | SAR 5.19B 1.38B USD | 109.26 | SAR 0.19 0.05 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 15.14 4.04 USD |
+2.57
|
SAR 5.14B 1.37B USD | SAR 2.16M 577.27K USD | SAR 14.70 3.92 USD | SAR 15.70 4.19 USD | SAR 5.14B 1.37B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 63.40 16.91 USD |
0
|
SAR 5.07B 1.35B USD | SAR 255.55K 68.17K USD | SAR 62.80 16.75 USD | SAR 64.85 17.3 USD | SAR 5.07B 1.35B USD | 0 | -SAR 4.55 -1.2 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.20 30.2 USD |
+3.85
|
SAR 5.06B 1.35B USD | SAR 173.26K 46.22K USD | SAR 108.40 28.92 USD | SAR 114.00 30.41 USD | SAR 5.06B 1.35B USD | 17.71 | SAR 6.39 1.7 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 67.30 17.95 USD |
+0.07
|
SAR 5.05B 1.35B USD | SAR 76.00K 20.27K USD | SAR 67.05 17.89 USD | SAR 67.90 18.11 USD | SAR 5.05B 1.35B USD | 18.74 | SAR 3.59 0.96 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.24 12.07 USD |
-0.35
|
SAR 4.97B 1.32B USD | SAR 22.84K 6.09K USD | SAR 45.12 12.04 USD | SAR 45.50 12.14 USD | SAR 4.97B 1.32B USD | 20.65 | SAR 2.19 0.58 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.36 6.5 USD |
+0.66
|
SAR 4.93B 1.32B USD | SAR 91.79K 24.49K USD | SAR 24.04 6.41 USD | SAR 24.36 6.5 USD | SAR 4.93B 1.32B USD | 10.19 | SAR 2.39 0.64 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.20 1.39 USD |
0
|
SAR 4.68B 1.25B USD | SAR 481.97K 128.58K USD | SAR 5.16 1.38 USD | SAR 5.20 1.39 USD | SAR 4.68B 1.25B USD | 20.00 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 83.85 22.37 USD |
-0.89
|
SAR 4.61B 1.23B USD | SAR 71.10K 18.97K USD | SAR 83.50 22.28 USD | SAR 84.60 22.57 USD | SAR 4.61B 1.23B USD | 135.24 | SAR 0.62 0.17 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.64 7.91 USD |
-0.13
|
SAR 4.53B 1.21B USD | SAR 66.33K 17.7K USD | SAR 29.40 7.84 USD | SAR 29.68 7.92 USD | SAR 4.53B 1.21B USD | 12.77 | SAR 2.32 0.62 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.58 3.89 USD |
+0.14
|
SAR 4.40B 1.17B USD | SAR 394.60K 105.27K USD | SAR 14.55 3.88 USD | SAR 14.64 3.91 USD | SAR 4.40B 1.17B USD | 11.48 | SAR 1.27 0.34 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.98 6.93 USD |
-0.08
|
SAR 4.35B 1.16B USD | SAR 115.00K 30.68K USD | SAR 25.80 6.88 USD | SAR 26.18 6.98 USD | SAR 4.35B 1.16B USD | 28.54 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.98 7.2 USD |
+1.81
|
SAR 4.32B 1.15B USD | SAR 54.43K 14.52K USD | SAR 26.46 7.06 USD | SAR 27.16 7.25 USD | SAR 4.32B 1.15B USD | 19.27 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.73 4.73 USD |
-0.84
|
SAR 4.15B 1.11B USD | SAR 134.32K 35.83K USD | SAR 17.71 4.72 USD | SAR 18.02 4.81 USD | SAR 4.15B 1.11B USD | 13.43 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 60.35 16.1 USD |
+2.81
|
SAR 3.86B 1.03B USD | SAR 624.03K 166.47K USD | SAR 58.20 15.53 USD | SAR 60.90 16.25 USD | SAR 3.86B 1.03B USD | 7.60 | SAR 7.94 2.12 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 106.10 28.3 USD |
0
|
SAR 3.71B 990.66M USD | SAR 42.05K 11.22K USD | SAR 105.00 28.01 USD | SAR 106.70 28.46 USD | SAR 3.71B 990.66M USD | 14.16 | SAR 7.49 2 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 70.80 18.89 USD |
+0.64
|
SAR 3.70B 987.82M USD | SAR 24.98K 6.66K USD | SAR 69.85 18.63 USD | SAR 70.90 18.91 USD | SAR 3.70B 987.82M USD | 12.99 | SAR 5.45 1.45 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.35 16.37 USD |
-0.89
|
SAR 3.68B 981.99M USD | SAR 12.37K 3.3K USD | SAR 61.15 16.31 USD | SAR 61.90 16.51 USD | SAR 3.68B 981.99M USD | 16.99 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.24 8.07 USD |
-1.43
|
SAR 3.61B 962.86M USD | SAR 268.81K 71.71K USD | SAR 29.90 7.98 USD | SAR 30.68 8.18 USD | SAR 3.61B 962.86M USD | 20.16 | SAR 1.50 0.4 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.35 1.43 USD |
+1.52
|
SAR 3.05B 813.19M USD | SAR 2.24M 597.84K USD | SAR 5.24 1.4 USD | SAR 5.36 1.43 USD | SAR 3.05B 813.19M USD | 10.49 | SAR 0.51 0.14 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 29.04 7.75 USD |
+0.55
|
SAR 3.04B 809.9M USD | SAR 242.51K 64.69K USD | SAR 28.82 7.69 USD | SAR 29.10 7.76 USD | SAR 3.04B 809.9M USD | 10.15 | SAR 2.86 0.76 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.28 9.68 USD |
+2.55
|
SAR 2.95B 787.21M USD | SAR 250.68K 66.88K USD | SAR 34.90 9.31 USD | SAR 36.28 9.68 USD | SAR 2.95B 787.21M USD | 29.98 | SAR 1.21 0.32 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.35 22.77 USD |
-0.12
|
SAR 2.90B 774.15M USD | SAR 48.37K 12.9K USD | SAR 85.10 22.7 USD | SAR 86.20 23 USD | SAR 2.90B 774.15M USD | 11.20 | SAR 7.62 2.03 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.94 10.65 USD |
-0.65
|
SAR 2.80B 745.84M USD | SAR 100.18K 26.73K USD | SAR 39.66 10.58 USD | SAR 40.20 10.72 USD | SAR 2.80B 745.84M USD | 76.80 | SAR 0.52 0.14 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 30.34 8.09 USD |
+0.8
|
SAR 2.79B 744.96M USD | SAR 176.03K 46.96K USD | SAR 29.80 7.95 USD | SAR 30.40 8.11 USD | SAR 2.79B 744.96M USD | 16.67 | SAR 1.82 0.49 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.16 5.11 USD |
0
|
SAR 2.68B 715.59M USD | SAR 15.44K 4.12K USD | SAR 19.13 5.1 USD | SAR 19.23 5.13 USD | SAR 2.68B 715.59M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.06 6.69 USD |
+1.05
|
SAR 2.50B 666.39M USD | SAR 105.53K 28.15K USD | SAR 24.59 6.56 USD | SAR 25.10 6.7 USD | SAR 2.50B 666.39M USD | 13.76 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.34 12.9 USD |
+3.47
|
SAR 2.44B 651.78M USD | SAR 218.14K 58.19K USD | SAR 46.60 12.43 USD | SAR 48.54 12.95 USD | SAR 2.44B 651.78M USD | 12.72 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.25 4.07 USD |
+0.86
|
SAR 2.40B 640.76M USD | SAR 172.09K 45.91K USD | SAR 15.05 4.01 USD | SAR 15.27 4.07 USD | SAR 2.40B 640.76M USD | 21.47 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.55 17.22 USD |
-0.23
|
SAR 2.39B 636.36M USD | SAR 120.43K 32.13K USD | SAR 63.80 17.02 USD | SAR 65.55 17.49 USD | SAR 2.39B 636.36M USD | 32.27 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.40 6.24 USD |
+0.82
|
SAR 2.34B 624.25M USD | SAR 79.61K 21.24K USD | SAR 23.12 6.17 USD | SAR 23.42 6.25 USD | SAR 2.34B 624.25M USD | 12.06 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.44 7.05 USD |
-0.15
|
SAR 2.27B 606.6M USD | SAR 22.03K 5.88K USD | SAR 26.28 7.01 USD | SAR 26.60 7.1 USD | SAR 2.27B 606.6M USD | 10.70 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.12 2.17 USD |
-0.61
|
SAR 2.24B 597.02M USD | SAR 445.93K 118.96K USD | SAR 8.08 2.16 USD | SAR 8.18 2.18 USD | SAR 2.24B 597.02M USD | 15.03 | SAR 0.54 0.14 USD | ||
Bawan Company
1302.SR
SR
|
SAR 36.00 9.6 USD |
+1.98
|
SAR 2.16B 576.23M USD | SAR 369.31K 98.52K USD | SAR 35.00 9.34 USD | SAR 36.00 9.6 USD | SAR 2.16B 576.23M USD | 17.82 | SAR 2.02 0.54 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.58 4.16 USD |
+0.13
|
SAR 2.15B 574.23M USD | SAR 242.87K 64.79K USD | SAR 15.40 4.11 USD | SAR 15.72 4.19 USD | SAR 2.15B 574.23M USD | 42.10 | SAR 0.37 0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.18 12.85 USD |
+7.59
|
SAR 2.03B 540.95M USD | SAR 257.90K 68.8K USD | SAR 44.78 11.95 USD | SAR 48.40 12.91 USD | SAR 2.03B 540.95M USD | 23.50 | SAR 2.05 0.55 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.47 2.79 USD |
-1.04
|
SAR 1.95B 520.94M USD | SAR 334.53K 89.24K USD | SAR 10.45 2.79 USD | SAR 10.58 2.82 USD | SAR 1.95B 520.94M USD | 34.89 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.16 10.18 USD |
+0.69
|
SAR 1.94B 517.15M USD | SAR 231.36K 61.72K USD | SAR 37.52 10.01 USD | SAR 38.44 10.25 USD | SAR 1.94B 517.15M USD | 16.30 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.96 7.46 USD |
+0.29
|
SAR 1.93B 516.16M USD | SAR 539.75K 143.99K USD | SAR 27.44 7.32 USD | SAR 28.14 7.51 USD | SAR 1.93B 516.16M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 33.92 9.05 USD |
-0.47
|
SAR 1.78B 475.07M USD | SAR 340.80K 90.92K USD | SAR 33.62 8.97 USD | SAR 34.74 9.27 USD | SAR 1.78B 475.07M USD | 12.51 | SAR 2.71 0.72 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 29.30 7.82 USD |
-0.48
|
SAR 1.76B 468.99M USD | SAR 71.29K 19.02K USD | SAR 29.12 7.77 USD | SAR 29.38 7.84 USD | SAR 1.76B 468.99M USD | 16.27 | SAR 1.80 0.48 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.09 2.69 USD |
+0.1
|
SAR 1.64B 438.43M USD | SAR 48.08K 12.83K USD | SAR 10.05 2.68 USD | SAR 10.11 2.7 USD | SAR 1.64B 438.43M USD | 15.76 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 55.75 14.87 USD |
+2.29
|
SAR 1.56B 416.43M USD | SAR 1.08K 288.65 USD | SAR 54.00 14.41 USD | SAR 55.75 14.87 USD | SAR 1.56B 416.43M USD | 10.78 | SAR 5.17 1.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}