Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (19)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (6)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (1)
- Alloggio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (20)
- Servizi di credito (1)
- Immobili - Sviluppo (6)
- Servizi Immobiliari (5)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Diversificato (5)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (7)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (7)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (10)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.05 6.68 USD |
-0.6
|
$6.06T 1.62T USD | $6.79M 1.81M USD | $25 6.67 USD | $25.2 6.72 USD | $6.06T 1.62T USD | 15.65 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91 24.28 USD |
-1.62
|
$364B 97.11B USD | $4.89M 1.31M USD | $89.8 23.96 USD | $92.5 24.68 USD | $364B 97.11B USD | 18.09 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42 11.2 USD |
-0.47
|
$209.45B 55.88B USD | $3.9M 1.04M USD | $41.55 11.08 USD | $42.3 11.28 USD | $209.45B 55.88B USD | 18.58 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.4 9.18 USD |
-0.86
|
$204.58B 54.58B USD | $3.7M 987.04K USD | $34.25 9.14 USD | $34.85 9.3 USD | $204.58B 54.58B USD | 9.63 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $270 72.03 USD |
-2.17
|
$197.69B 52.74B USD | $335.51K 89.51K USD | $268.2 71.55 USD | $280.2 74.75 USD | $197.69B 52.74B USD | 105.05 | $2.57 0.69 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.1 13.37 USD |
-2.15
|
$190.13B 50.72B USD | $2.78M 742.18K USD | $49.75 13.27 USD | $51.3 13.69 USD | $190.13B 50.72B USD | 51.12 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.4 15.05 USD |
-1.91
|
$169.2B 45.14B USD | $2.1M 560.21K USD | $55.9 14.91 USD | $57.9 15.45 USD | $169.2B 45.14B USD | 626.66 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $259.8 69.31 USD |
-2.84
|
$90.93B 24.26B USD | $239.46K 63.88K USD | $259.6 69.25 USD | $268 71.5 USD | $90.93B 24.26B USD | 39.18 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28 7.47 USD |
0
|
$83.86B 22.37B USD | $1.93M 514.59K USD | $27.55 7.35 USD | $28.05 7.48 USD | $83.86B 22.37B USD | 8.91 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.45 8.92 USD |
-0.15
|
$68.73B 18.34B USD | $1.69M 449.67K USD | $33.05 8.82 USD | $33.6 8.96 USD | $68.73B 18.34B USD | 8.80 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.65 7.11 USD |
+0.38
|
$66.2B 17.66B USD | $5M 1.33M USD | $26.55 7.08 USD | $26.8 7.15 USD | $66.2B 17.66B USD | 11.84 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.22 3.79 USD |
-1.52
|
$59.25B 15.81B USD | $1.78M 474.31K USD | $14.14 3.77 USD | $14.46 3.86 USD | $59.25B 15.81B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.4 13.71 USD |
-0.77
|
$51.09B 13.63B USD | $506.88K 135.22K USD | $50.7 13.53 USD | $51.6 13.77 USD | $51.09B 13.63B USD | 21.87 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $95.6 25.5 USD |
-1.85
|
$45.51B 12.14B USD | $444.58K 118.6K USD | $95.1 25.37 USD | $97.8 26.09 USD | $45.51B 12.14B USD | 13.11 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $57 15.21 USD |
-0.35
|
$43.89B 11.71B USD | $1.1M 292.52K USD | $56.7 15.13 USD | $58.2 15.53 USD | $43.89B 11.71B USD | 13.57 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $16.98 4.53 USD |
-1.16
|
$42.12B 11.24B USD | $1.76M 469.22K USD | $16.76 4.47 USD | $17.2 4.59 USD | $42.12B 11.24B USD | 9.53 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.04 5.61 USD |
-1.96
|
$41.97B 11.2B USD | $1.07M 286.58K USD | $21.04 5.61 USD | $21.48 5.73 USD | $41.97B 11.2B USD | 8.38 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.1 6.96 USD |
-1.32
|
$39.15B 10.44B USD | $2.18M 582.23K USD | $25.95 6.92 USD | $26.5 7.07 USD | $39.15B 10.44B USD | 13.59 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $265 70.69 USD |
-1.12
|
$31.53B 8.41B USD | $92.03K 24.55K USD | $263.2 70.21 USD | $269 71.76 USD | $31.53B 8.41B USD | 19.82 | $13.37 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.23 2.2 USD |
-0.48
|
$30.5B 8.14B USD | $276.75K 73.83K USD | $8.16 2.18 USD | $8.3 2.21 USD | $30.5B 8.14B USD | 20.57 | $0.4 0.11 USD | |
| Jabal Omar Development Company 4250.SR | $21.96 5.86 USD |
-3.26
|
$25.91B 6.91B USD | $7.31M 1.95M USD | $21.84 5.83 USD | $22.92 6.11 USD | $25.91B 6.91B USD | 23.11 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.4 43.32 USD |
-3.79
|
$24.36B 6.5B USD | $107.44K 28.66K USD | $162.4 43.32 USD | $169 45.08 USD | $24.36B 6.5B USD | 20.47 | $7.93 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.25 8.07 USD |
-1.94
|
$22.33B 5.96B USD | $282.27K 75.3K USD | $30.05 8.02 USD | $31.15 8.31 USD | $22.33B 5.96B USD | 9.91 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.5 5.2 USD |
-4.6
|
$21.06B 5.62B USD | $3.72M 992.92K USD | $18.98 5.06 USD | $20.74 5.53 USD | $21.06B 5.62B USD | 25.00 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $102.6 27.37 USD |
+0.98
|
$20.52B 5.47B USD | $538.16K 143.57K USD | $99.9 26.65 USD | $103.8 27.69 USD | $20.52B 5.47B USD | 45.80 | $2.24 0.6 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $170.8 45.56 USD |
-1.73
|
$20.5B 5.47B USD | $58.99K 15.74K USD | $170.8 45.56 USD | $174.6 46.58 USD | $20.5B 5.47B USD | 37.95 | $4.5 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $133.2 35.53 USD |
-3.2
|
$19.95B 5.32B USD | $135.94K 36.27K USD | $133.2 35.53 USD | $139 37.08 USD | $19.95B 5.32B USD | 18.32 | $7.27 1.94 USD | |
| The Saudi Investment Bank 1030.SR | $14.54 3.88 USD |
-0.68
|
$18.16B 4.84B USD | $474.03K 126.46K USD | $14.46 3.86 USD | $14.68 3.92 USD | $18.16B 4.84B USD | 9.82 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.45 7.86 USD |
-1.17
|
$16.57B 4.42B USD | $363.65K 97.01K USD | $29.25 7.8 USD | $29.95 7.99 USD | $16.57B 4.42B USD | 49.91 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.7 3.39 USD |
+0.16
|
$16.27B 4.34B USD | $2.12M 566.5K USD | $12.58 3.36 USD | $12.88 3.44 USD | $16.27B 4.34B USD | 14.26 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.32 3.29 USD |
-0.81
|
$14.78B 3.94B USD | $1.6M 427.32K USD | $12.32 3.29 USD | $12.42 3.31 USD | $14.78B 3.94B USD | 15.20 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.5 19.34 USD |
-2.16
|
$14.5B 3.87B USD | $454.28K 121.19K USD | $72.4 19.31 USD | $74.3 19.82 USD | $14.5B 3.87B USD | 21.57 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.8 5.02 USD |
-2.08
|
$13.79B 3.68B USD | $1.08M 288.48K USD | $18.8 5.02 USD | $19.2 5.12 USD | $13.79B 3.68B USD | 31.33 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $153 40.82 USD |
-2.67
|
$12.24B 3.27B USD | $72.05K 19.22K USD | $152.4 40.66 USD | $158.8 42.36 USD | $12.24B 3.27B USD | 21.30 | $7.18 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $120 32.01 USD |
-2.44
|
$12B 3.2B USD | $267.3K 71.31K USD | $119 31.75 USD | $123.8 33.03 USD | $12B 3.2B USD | 33.33 | $3.6 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $117 31.21 USD |
-2.82
|
$11.87B 3.17B USD | $60.98K 16.27K USD | $116.6 31.11 USD | $119.8 31.96 USD | $11.87B 3.17B USD | 24.22 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $112.8 30.09 USD |
-2.59
|
$11.28B 3.01B USD | $83.01K 22.15K USD | $111.6 29.77 USD | $115.8 30.89 USD | $11.28B 3.01B USD | 36.15 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.65 1.77 USD |
-1.34
|
$11.11B 2.96B USD | $386.44K 103.09K USD | $6.63 1.77 USD | $6.74 1.8 USD | $11.11B 2.96B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $137 36.55 USD |
-4.06
|
$10.96B 2.92B USD | $63.08K 16.83K USD | $136.4 36.39 USD | $143.2 38.2 USD | $10.96B 2.92B USD | 75.69 | $1.81 0.48 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.26 4.07 USD |
-0.78
|
$10.37B 2.77B USD | $1.49M 398.26K USD | $14.6 3.89 USD | $15.32 4.09 USD | $10.37B 2.77B USD | 54.50 | $0.28 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-1.64
|
$9.84B 2.63B USD | $48.15K 12.85K USD | $119.6 31.91 USD | $123 32.81 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.74 2.87 USD |
-0.92
|
$9.65B 2.57B USD | $2.04M 545K USD | $10.68 2.85 USD | $10.88 2.9 USD | $9.65B 2.57B USD | 15.56 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $35.75 9.54 USD |
-4.03
|
$9.31B 2.48B USD | $590.55K 157.54K USD | $35.5 9.47 USD | $37.45 9.99 USD | $9.31B 2.48B USD | 25.35 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.3 5.15 USD |
-0.92
|
$9.17B 2.45B USD | $988.35K 263.67K USD | $19.26 5.14 USD | $19.56 5.22 USD | $9.17B 2.45B USD | 7.31 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $284 75.76 USD |
-1.05
|
$9.09B 2.42B USD | $18.87K 5.03K USD | $281.4 75.07 USD | $286.8 76.51 USD | $9.09B 2.42B USD | 18.80 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.5 12.4 USD |
-2.52
|
$8.74B 2.33B USD | $209.41K 55.86K USD | $46.35 12.36 USD | $47.85 12.77 USD | $8.74B 2.33B USD | 24.73 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
-4.4
|
$7.65B 2.04B USD | $286.49K 76.43K USD | $20.4 5.44 USD | $21.7 5.79 USD | $7.65B 2.04B USD | 22.17 | $0.92 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $29.3 7.82 USD |
-1.01
|
$7.62B 2.03B USD | $350.33K 93.46K USD | $29.25 7.8 USD | $29.7 7.92 USD | $7.62B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.05 1.35 USD |
-0.39
|
$7.58B 2.02B USD | $3.09M 824.61K USD | $5.03 1.34 USD | $5.08 1.36 USD | $7.58B 2.02B USD | 0 | -$1.34 -0.3 USD | |
| Savola Group Company 2050.SR | $25.35 6.76 USD |
-2.12
|
$7.56B 2.02B USD | $1.22M 326.3K USD | $25 6.67 USD | $26.1 6.96 USD | $7.56B 2.02B USD | 2.24 | $11.31 3.02 USD | |
| Electrical Industries Company 1303.SR | $6.74 1.8 USD |
-2.6
|
$7.5B 2B USD | $2.38M 635.05K USD | $6.71 1.79 USD | $7 1.87 USD | $7.5B 2B USD | 16.84 | $0.4 0.11 USD | |
| Arriyadh Development Co. 4150.SR | $32 8.54 USD |
-2.59
|
$7.49B 2B USD | $183.08K 48.84K USD | $31.7 8.46 USD | $32.95 8.79 USD | $7.49B 2B USD | 20.00 | $1.6 0.43 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.03 2.14 USD |
-1.11
|
$7.23B 1.93B USD | $3.2M 854.84K USD | $8.03 2.14 USD | $8.19 2.18 USD | $7.23B 1.93B USD | 15.44 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $35.15 9.38 USD |
-1.95
|
$7.12B 1.9B USD | $160.54K 42.83K USD | $35.15 9.38 USD | $35.85 9.56 USD | $7.12B 1.9B USD | 15.90 | $2.21 0.59 USD | |
| National Medical Care Company 4005.SR | $158 42.15 USD |
-0.75
|
$7.06B 1.88B USD | $36.67K 9.78K USD | $156.2 41.67 USD | $161 42.95 USD | $7.06B 1.88B USD | 23.33 | $6.77 1.81 USD | |
| Seera Holding Group 1810.SR | $25.4 6.78 USD |
+0.4
|
$7.02B 1.87B USD | $957.65K 255.47K USD | $25.2 6.72 USD | $25.95 6.92 USD | $7.02B 1.87B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.08 1.62 USD |
-1.46
|
$6.95B 1.85B USD | $388.21K 103.56K USD | $6.06 1.62 USD | $6.18 1.65 USD | $6.95B 1.85B USD | 0 | -$0.2 -0.05 USD | |
| Leejam Sports Company 1830.SR | $127.2 33.93 USD |
-0.93
|
$6.65B 1.77B USD | $59.95K 15.99K USD | $127 33.88 USD | $128.6 34.31 USD | $6.65B 1.77B USD | 15.39 | $8.26 2.2 USD | |
| National Company for Learning and Education 4291.SR | $153.8 41.03 USD |
-0.13
|
$6.61B 1.76B USD | $73.47K 19.6K USD | $153.2 40.87 USD | $163 43.48 USD | $6.61B 1.76B USD | 54.92 | $2.8 0.75 USD | |
| Emaar The Economic City 4220.SR | $12.58 3.36 USD |
-2.18
|
$6.58B 1.76B USD | $140.37K 37.45K USD | $12.48 3.33 USD | $12.86 3.43 USD | $6.58B 1.76B USD | 0 | -$4.7 -1.2 USD | |
| United Electronics Company 4003.SR | $85 22.68 USD |
-1.51
|
$6.5B 1.73B USD | $335.7K 89.56K USD | $84.4 22.52 USD | $86.7 23.13 USD | $6.5B 1.73B USD | 12.64 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.31 1.95 USD |
-0.27
|
$6.16B 1.64B USD | $3.57M 951.77K USD | $7.22 1.93 USD | $7.35 1.96 USD | $6.16B 1.64B USD | 21.50 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $40.15 10.71 USD |
-1.59
|
$6.14B 1.64B USD | $244.94K 65.34K USD | $40.1 10.7 USD | $40.8 10.88 USD | $6.14B 1.64B USD | 14.70 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $20.34 5.43 USD |
-1.83
|
$6.14B 1.64B USD | $569.78K 152K USD | $20.3 5.42 USD | $20.76 5.54 USD | $6.14B 1.64B USD | 7.91 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.11 2.43 USD |
-0.55
|
$6.09B 1.63B USD | $2.21M 590.05K USD | $9.08 2.42 USD | $9.19 2.45 USD | $6.09B 1.63B USD | 5.69 | $1.6 0.43 USD | |
| Arabian Contracting Services Company 4071.SR | $107.8 28.76 USD |
-3.75
|
$5.93B 1.58B USD | $398.63K 106.34K USD | $106.4 28.38 USD | $112.6 30.04 USD | $5.93B 1.58B USD | 27.08 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $36.35 9.7 USD |
-3.07
|
$5.82B 1.55B USD | $495.47K 132.18K USD | $35.9 9.58 USD | $37.45 9.99 USD | $5.82B 1.55B USD | 16.67 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $76.5 20.41 USD |
0
|
$5.74B 1.53B USD | $77.81K 20.76K USD | $73.9 19.71 USD | $76.5 20.41 USD | $5.74B 1.53B USD | 24.67 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
-0.77
|
$5.64B 1.51B USD | $146.11K 38.98K USD | $50.4 13.45 USD | $51.5 13.74 USD | $5.64B 1.51B USD | 17.07 | $3.01 0.8 USD | |
| United International Transportation Company 4260.SR | $68 18.14 USD |
-2.58
|
$5.32B 1.42B USD | $203.67K 54.33K USD | $67.6 18.03 USD | $70.5 18.81 USD | $5.32B 1.42B USD | 15.70 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $57 15.21 USD |
-3.39
|
$5.25B 1.4B USD | $129.99K 34.68K USD | $57 15.21 USD | $58.8 15.69 USD | $5.25B 1.4B USD | 13.19 | $4.32 1.15 USD | |
| Saudi Reinsurance Company 8200.SR | $44.95 11.99 USD |
-2.07
|
$5.21B 1.39B USD | $575.2K 153.45K USD | $44.8 11.95 USD | $46.3 12.35 USD | $5.21B 1.39B USD | 8.51 | $5.28 1.41 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $136.2 36.33 USD |
-2.85
|
$4.77B 1.27B USD | $38.45K 10.26K USD | $136.2 36.33 USD | $140 37.35 USD | $4.77B 1.27B USD | 19.45 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.64 3.64 USD |
-2.15
|
$4.63B 1.23B USD | $223.57K 59.64K USD | $13.56 3.62 USD | $13.94 3.72 USD | $4.63B 1.23B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.35 7.83 USD |
-0.17
|
$4.11B 1.1B USD | $35.64K 9.51K USD | $29.15 7.78 USD | $29.7 7.92 USD | $4.11B 1.1B USD | 20.66 | $1.42 0.38 USD | |
| Almunajem Foods Company 4162.SR | $66 17.61 USD |
-1.64
|
$3.96B 1.06B USD | $121.43K 32.39K USD | $65.5 17.47 USD | $67.4 17.98 USD | $3.96B 1.06B USD | 19.35 | $3.41 0.91 USD | |
| Al Moammar Information Systems Company 7200.SR | $131.6 35.11 USD |
-2.52
|
$3.95B 1.05B USD | $36.12K 9.64K USD | $131.2 35 USD | $135 36.01 USD | $3.95B 1.05B USD | 46.33 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $56.4 15.05 USD |
-1.91
|
$3.95B 1.05B USD | $91.6K 24.44K USD | $55.7 14.86 USD | $57.9 15.45 USD | $3.95B 1.05B USD | 104.44 | $0.54 0.14 USD | |
| Naseej International Trading Company 1213.SR | $81.1 21.64 USD |
-2.29
|
$3.46B 922.29M USD | $41.04K 10.95K USD | $80.9 21.58 USD | $84 22.41 USD | $3.46B 922.29M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $20.44 5.45 USD |
-0.87
|
$3.22B 858.82M USD | $108.89K 29.05K USD | $20.34 5.43 USD | $20.72 5.53 USD | $3.22B 858.82M USD | 20.44 | $1 0.27 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $94.5 25.21 USD |
-0.84
|
$3.21B 857.14M USD | $178.45K 47.6K USD | $93.1 24.84 USD | $96.6 25.77 USD | $3.21B 857.14M USD | 18.20 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $47.4 12.65 USD |
-3.07
|
$3.03B 808.61M USD | $664.17K 177.18K USD | $47.4 12.65 USD | $49.5 13.21 USD | $3.03B 808.61M USD | 11.15 | $4.25 1.13 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.88 6.64 USD |
-1.27
|
$2.97B 792.2M USD | $222.9K 59.46K USD | $24.06 6.42 USD | $25.55 6.82 USD | $2.97B 792.2M USD | 49.75 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.7 15.66 USD |
-2.33
|
$2.97B 791.47M USD | $249.72K 66.62K USD | $58.6 15.63 USD | $60.7 16.19 USD | $2.97B 791.47M USD | 17.11 | $3.43 0.92 USD | |
| Saudi Ceramic Company 2040.SR | $29.15 7.78 USD |
-0.34
|
$2.91B 775.16M USD | $541.31K 144.41K USD | $28.75 7.67 USD | $29.3 7.82 USD | $2.91B 775.16M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $48 12.81 USD |
0
|
$2.88B 768.31M USD | $145.28K 38.76K USD | $47.35 12.63 USD | $48.8 13.02 USD | $2.88B 768.31M USD | 25.39 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $63.2 16.86 USD |
-1.56
|
$2.72B 724.98M USD | $77.87K 20.77K USD | $62.9 16.78 USD | $64.5 17.21 USD | $2.72B 724.98M USD | 14.49 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $30.75 8.2 USD |
-1.28
|
$2.64B 705.48M USD | $30.61K 8.17K USD | $30.75 8.2 USD | $31.3 8.35 USD | $2.64B 705.48M USD | 11.47 | $2.68 0.71 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.8 11.15 USD |
-3.91
|
$2.51B 669.07M USD | $300.79K 80.24K USD | $41.65 11.11 USD | $43.7 11.66 USD | $2.51B 669.07M USD | 58.87 | $0.71 0.19 USD | |
| Alujain Corporation 2170.SR | $35.9 9.58 USD |
-1.78
|
$2.48B 662.74M USD | $265.83K 70.92K USD | $35.65 9.51 USD | $36.6 9.76 USD | $2.48B 662.74M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
+1.03
|
$2.48B 661.81M USD | $285.95K 76.28K USD | $17.4 4.64 USD | $17.74 4.73 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Ataa Educational Company 4292.SR | $58.6 15.63 USD |
-2.82
|
$2.47B 657.95M USD | $68.42K 18.25K USD | $58.2 15.53 USD | $61.9 16.51 USD | $2.47B 657.95M USD | 35.08 | $1.67 0.45 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.4 7.58 USD |
-3.57
|
$2.46B 656.62M USD | $623.17K 166.24K USD | $27.95 7.46 USD | $29.45 7.86 USD | $2.46B 656.62M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $66.5 17.74 USD |
-0.75
|
$2.46B 655.58M USD | $194.68K 51.93K USD | $64 17.07 USD | $67.6 18.03 USD | $2.46B 655.58M USD | 36.33 | $1.83 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.26 6.21 USD |
-0.6
|
$2.33B 620.51M USD | $111.7K 29.8K USD | $23.26 6.21 USD | $23.46 6.26 USD | $2.33B 620.51M USD | 17.89 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.13 1.37 USD |
-0.58
|
$2.31B 615.85M USD | $1.32M 351.06K USD | $5.1 1.36 USD | $5.23 1.4 USD | $2.31B 615.85M USD | 18.32 | $0.28 0.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.1 7.5 USD |
-2.09
|
$2.29B 609.72M USD | $367.96K 98.16K USD | $28 7.47 USD | $29 7.74 USD | $2.29B 609.72M USD | 51.09 | $0.55 0.15 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
-0.72
|
$2.28B 607.31M USD | $182.03K 48.56K USD | $8.23 2.2 USD | $8.32 2.22 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.56 4.68 USD |
-1.79
|
$2.24B 597.55M USD | $282.38K 75.33K USD | $17.26 4.6 USD | $17.88 4.77 USD | $2.24B 597.55M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.74 5.27 USD |
-1.6
|
$2.07B 552.94M USD | $317.11K 84.6K USD | $19.48 5.2 USD | $20.2 5.39 USD | $2.07B 552.94M USD | 21.69 | $0.91 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}