Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
- Tutti i paesi
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tutte le borse
- Saudi (212)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (16)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (6)
- Ozio (1)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (6)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Strutture di Assistenza Sanitaria (6)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Information technology (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.70 7.12 USD |
-0.37
|
SAR 6.46T 1.72T USD | SAR 4.80M 1.28M USD | SAR 26.50 7.07 USD | SAR 26.76 7.14 USD | SAR 6.46T 1.72T USD | 17.33 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.00 17.07 USD |
-1.84
|
SAR 384.00B 102.44B USD | SAR 7.17M 1.91M USD | SAR 63.80 17.02 USD | SAR 65.50 17.47 USD | SAR 384.00B 102.44B USD | 15.92 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.80 10.35 USD |
+0.62
|
SAR 230.28B 61.43B USD | SAR 8.04M 2.14M USD | SAR 38.52 10.28 USD | SAR 39.36 10.5 USD | SAR 230.28B 61.43B USD | 9.44 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.80 15.15 USD |
-0.35
|
SAR 220.49B 58.82B USD | SAR 829.74K 221.35K USD | SAR 56.30 15.02 USD | SAR 57.30 15.29 USD | SAR 220.49B 58.82B USD | 24.91 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.08 11.49 USD |
-0.55
|
SAR 214.96B 57.35B USD | SAR 1.82M 484.58K USD | SAR 43.00 11.47 USD | SAR 43.36 11.57 USD | SAR 214.96B 57.35B USD | 14.40 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.20 13.93 USD |
+0.29
|
SAR 156.60B 41.78B USD | SAR 945.60K 252.26K USD | SAR 51.75 13.81 USD | SAR 52.45 13.99 USD | SAR 156.60B 41.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 187.70 50.07 USD |
+1.84
|
SAR 143.80B 38.36B USD | SAR 242.54K 64.7K USD | SAR 182.50 48.69 USD | SAR 187.70 50.07 USD | SAR 143.80B 38.36B USD | 80.21 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.90 5.58 USD |
-0.81
|
SAR 83.25B 22.21B USD | SAR 5.54M 1.48M USD | SAR 20.82 5.55 USD | SAR 21.29 5.68 USD | SAR 83.25B 22.21B USD | 8.35 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.70 57.28 USD |
-0.28
|
SAR 75.15B 20.05B USD | SAR 62.48K 16.67K USD | SAR 214.00 57.09 USD | SAR 215.90 57.6 USD | SAR 75.15B 20.05B USD | 31.94 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.25 4.6 USD |
-2.32
|
SAR 71.87B 19.17B USD | SAR 712.30K 190.02K USD | SAR 17.23 4.6 USD | SAR 17.60 4.7 USD | SAR 71.87B 19.17B USD | 15.00 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.51 6.27 USD |
-4.43
|
SAR 70.53B 18.82B USD | SAR 14.10M 3.76M USD | SAR 23.51 6.27 USD | SAR 24.30 6.48 USD | SAR 70.53B 18.82B USD | 11.75 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.30 8.62 USD |
-0.8
|
SAR 66.37B 17.71B USD | SAR 1.80M 479.34K USD | SAR 32.26 8.61 USD | SAR 32.84 8.76 USD | SAR 66.37B 17.71B USD | 8.47 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 121.70 32.47 USD |
-0.49
|
SAR 57.93B 15.46B USD | SAR 169.09K 45.11K USD | SAR 121.70 32.47 USD | SAR 122.60 32.71 USD | SAR 57.93B 15.46B USD | 12.69 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.48 5.46 USD |
+2.14
|
SAR 50.66B 13.52B USD | SAR 1.95M 521.12K USD | SAR 19.99 5.33 USD | SAR 20.59 5.49 USD | SAR 50.66B 13.52B USD | 10.29 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.40 16.65 USD |
+0.81
|
SAR 47.89B 12.78B USD | SAR 1.11M 296.12K USD | SAR 62.40 16.65 USD | SAR 63.95 17.06 USD | SAR 47.89B 12.78B USD | 13.44 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.94 12.26 USD |
-1.16
|
SAR 45.66B 12.18B USD | SAR 249.80K 66.64K USD | SAR 45.76 12.21 USD | SAR 46.34 12.36 USD | SAR 45.66B 12.18B USD | 18.67 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.73 5.8 USD |
+0.09
|
SAR 43.13B 11.51B USD | SAR 1.74M 462.94K USD | SAR 21.50 5.74 USD | SAR 21.88 5.84 USD | SAR 43.13B 11.51B USD | 8.35 | SAR 2.60 0.69 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.26 3 USD |
+0.36
|
SAR 41.73B 11.13B USD | SAR 506.43K 135.1K USD | SAR 11.12 2.97 USD | SAR 11.30 3.01 USD | SAR 41.73B 11.13B USD | 21.24 | SAR 0.53 0.14 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.40 6.51 USD |
-0.37
|
SAR 36.60B 9.76B USD | SAR 1.67M 444.81K USD | SAR 24.28 6.48 USD | SAR 24.70 6.59 USD | SAR 36.60B 9.76B USD | 12.13 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.41 3.84 USD |
-1.97
|
SAR 31.66B 8.45B USD | SAR 10.75M 2.87M USD | SAR 13.92 3.71 USD | SAR 14.80 3.95 USD | SAR 31.66B 8.45B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.50 8.67 USD |
-1.75
|
SAR 29.99B 8B USD | SAR 1.17M 311.6K USD | SAR 32.08 8.56 USD | SAR 33.00 8.8 USD | SAR 29.99B 8B USD | 7.42 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 164.80 43.96 USD |
+1.1
|
SAR 24.72B 6.59B USD | SAR 143.60K 38.31K USD | SAR 161.30 43.03 USD | SAR 165.60 44.18 USD | SAR 24.72B 6.59B USD | 22.60 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.30 54.5 USD |
+0.15
|
SAR 24.32B 6.49B USD | SAR 61.65K 16.45K USD | SAR 201.80 53.83 USD | SAR 204.80 54.64 USD | SAR 24.32B 6.49B USD | 16.20 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 138.70 37 USD |
+0.95
|
SAR 20.78B 5.54B USD | SAR 116.77K 31.15K USD | SAR 137.10 36.57 USD | SAR 139.20 37.13 USD | SAR 20.78B 5.54B USD | 18.41 | SAR 7.53 2.01 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.19 5.12 USD |
+2.62
|
SAR 20.73B 5.53B USD | SAR 1.08M 289.05K USD | SAR 18.60 4.96 USD | SAR 19.19 5.12 USD | SAR 20.73B 5.53B USD | 17.44 | SAR 1.10 0.29 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.91 4.51 USD |
-1.28
|
SAR 20.29B 5.41B USD | SAR 2.47M 659.81K USD | SAR 16.70 4.46 USD | SAR 17.13 4.57 USD | SAR 20.29B 5.41B USD | 18.78 | SAR 0.90 0.24 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.70 4.19 USD |
-0.32
|
SAR 18.53B 4.94B USD | SAR 2.22M 591.24K USD | SAR 15.64 4.17 USD | SAR 15.79 4.21 USD | SAR 18.53B 4.94B USD | 11.80 | SAR 1.33 0.35 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.30 8.35 USD |
+2.09
|
SAR 17.61B 4.7B USD | SAR 733.59K 195.7K USD | SAR 30.60 8.16 USD | SAR 31.42 8.38 USD | SAR 17.61B 4.7B USD | 223.57 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.70 3.65 USD |
+0.37
|
SAR 17.09B 4.56B USD | SAR 485.35K 129.48K USD | SAR 13.58 3.62 USD | SAR 13.75 3.67 USD | SAR 17.09B 4.56B USD | 8.10 | SAR 1.69 0.45 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 84.10 22.44 USD |
+0.18
|
SAR 16.82B 4.49B USD | SAR 95.70K 25.53K USD | SAR 83.25 22.21 USD | SAR 84.40 22.52 USD | SAR 16.82B 4.49B USD | 34.60 | SAR 2.43 0.65 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.74 3.13 USD |
-0.68
|
SAR 14.98B 4B USD | SAR 1.59M 424.15K USD | SAR 11.73 3.13 USD | SAR 11.89 3.17 USD | SAR 14.98B 4B USD | 12.22 | SAR 0.96 0.26 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 123.50 32.95 USD |
-0.16
|
SAR 14.82B 3.95B USD | SAR 185.29K 49.43K USD | SAR 121.90 32.52 USD | SAR 124.50 33.21 USD | SAR 14.82B 3.95B USD | 44.74 | SAR 2.76 0.74 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 13.21 3.52 USD |
+0.3
|
SAR 14.70B 3.92B USD | SAR 2.65M 706.44K USD | SAR 13.03 3.48 USD | SAR 13.44 3.59 USD | SAR 14.70B 3.92B USD | 21.30 | SAR 0.62 0.17 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 59.65 15.91 USD |
-1.4
|
SAR 11.93B 3.18B USD | SAR 314.04K 83.78K USD | SAR 59.45 15.86 USD | SAR 60.50 16.14 USD | SAR 11.93B 3.18B USD | 14.44 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.10 30.44 USD |
+6.34
|
SAR 11.41B 3.04B USD | SAR 1.13M 300.98K USD | SAR 112.90 30.12 USD | SAR 118.00 31.48 USD | SAR 11.41B 3.04B USD | 26.47 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 105.00 28.01 USD |
+0.48
|
SAR 10.63B 2.83B USD | SAR 59.30K 15.82K USD | SAR 104.10 27.77 USD | SAR 106.00 28.28 USD | SAR 10.63B 2.83B USD | 22.97 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.70 34.6 USD |
+1.33
|
SAR 10.38B 2.77B USD | SAR 35.95K 9.59K USD | SAR 128.00 34.15 USD | SAR 130.00 34.68 USD | SAR 10.38B 2.77B USD | 15.53 | SAR 8.35 2.23 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.63 3.64 USD |
+0.96
|
SAR 10.00B 2.67B USD | SAR 807.38K 215.39K USD | SAR 13.41 3.58 USD | SAR 13.70 3.65 USD | SAR 10.00B 2.67B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.34 13.16 USD |
+0.73
|
SAR 9.87B 2.63B USD | SAR 294.22K 78.49K USD | SAR 48.72 13 USD | SAR 49.86 13.3 USD | SAR 9.87B 2.63B USD | 20.64 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.46 4.92 USD |
+0.71
|
SAR 9.23B 2.46B USD | SAR 523.79K 139.73K USD | SAR 18.24 4.87 USD | SAR 18.72 4.99 USD | SAR 9.23B 2.46B USD | 25.63 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.17 2.71 USD |
+0.3
|
SAR 9.14B 2.44B USD | SAR 1.54M 411.09K USD | SAR 10.11 2.7 USD | SAR 10.19 2.72 USD | SAR 9.14B 2.44B USD | 12.87 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.83 3.42 USD |
+1.02
|
SAR 8.72B 2.33B USD | SAR 697.48K 186.07K USD | SAR 12.68 3.38 USD | SAR 12.88 3.44 USD | SAR 8.72B 2.33B USD | 61.09 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.68 2.58 USD |
-0.92
|
SAR 8.55B 2.28B USD | SAR 356.86K 95.2K USD | SAR 9.60 2.56 USD | SAR 9.77 2.61 USD | SAR 8.55B 2.28B USD | 484.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 26.10 6.96 USD |
-0.38
|
SAR 7.74B 2.07B USD | SAR 543.99K 145.12K USD | SAR 25.94 6.92 USD | SAR 26.24 7 USD | SAR 7.74B 2.07B USD | 8.33 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 16.23 4.33 USD |
+0.25
|
SAR 7.71B 2.06B USD | SAR 357.04K 95.25K USD | SAR 16.00 4.27 USD | SAR 16.25 4.34 USD | SAR 7.71B 2.06B USD | 6.14 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.01 1.34 USD |
-0.2
|
SAR 7.52B 2B USD | SAR 3.15M 840.47K USD | SAR 4.97 1.33 USD | SAR 5.03 1.34 USD | SAR 7.52B 2B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 235.00 62.69 USD |
+0.82
|
SAR 7.05B 1.88B USD | SAR 24.45K 6.52K USD | SAR 232.30 61.97 USD | SAR 235.90 62.93 USD | SAR 7.05B 1.88B USD | 95.14 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.26 2.2 USD |
-2.13
|
SAR 6.96B 1.86B USD | SAR 2.84M 758.92K USD | SAR 8.25 2.2 USD | SAR 8.49 2.26 USD | SAR 6.96B 1.86B USD | 20.64 | SAR 0.40 0.11 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 207.50 55.36 USD |
-1.89
|
SAR 6.63B 1.77B USD | SAR 19.91K 5.31K USD | SAR 206.90 55.2 USD | SAR 213.20 56.88 USD | SAR 6.63B 1.77B USD | 14.92 | SAR 13.90 3.71 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 17.45 4.66 USD |
-1.13
|
SAR 6.54B 1.75B USD | SAR 298.19K 79.55K USD | SAR 17.22 4.59 USD | SAR 17.65 4.71 USD | SAR 6.54B 1.75B USD | 10.26 | SAR 1.70 0.45 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.10 2.43 USD |
+1.11
|
SAR 6.09B 1.62B USD | SAR 304.77K 81.3K USD | SAR 8.96 2.39 USD | SAR 9.12 2.43 USD | SAR 6.09B 1.62B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.80 19.42 USD |
-0.68
|
SAR 5.97B 1.59B USD | SAR 88.87K 23.71K USD | SAR 72.80 19.42 USD | SAR 73.80 19.69 USD | SAR 5.97B 1.59B USD | 18.71 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.40 5.98 USD |
-0.04
|
SAR 5.79B 1.54B USD | SAR 293.28K 78.24K USD | SAR 22.30 5.95 USD | SAR 22.45 5.99 USD | SAR 5.79B 1.54B USD | 31.11 | SAR 0.72 0.19 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 125.90 33.59 USD |
+1.45
|
SAR 5.41B 1.44B USD | SAR 13.09K 3.49K USD | SAR 122.00 32.55 USD | SAR 127.00 33.88 USD | SAR 5.41B 1.44B USD | 26.01 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.63 1.24 USD |
-0.64
|
SAR 5.29B 1.41B USD | SAR 231.43K 61.74K USD | SAR 4.61 1.23 USD | SAR 4.67 1.25 USD | SAR 5.29B 1.41B USD | 19.29 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 67.70 18.06 USD |
-1.31
|
SAR 5.24B 1.4B USD | SAR 69.21K 18.46K USD | SAR 67.70 18.06 USD | SAR 68.50 18.27 USD | SAR 5.24B 1.4B USD | 10.69 | SAR 6.33 1.69 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.91 5.58 USD |
-2.97
|
SAR 5.23B 1.39B USD | SAR 963.25K 256.97K USD | SAR 20.90 5.58 USD | SAR 21.55 5.75 USD | SAR 5.23B 1.39B USD | 110.05 | SAR 0.19 0.05 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 64.75 17.27 USD |
+5.46
|
SAR 5.18B 1.38B USD | SAR 841.29K 224.43K USD | SAR 62.20 16.59 USD | SAR 67.50 18.01 USD | SAR 5.18B 1.38B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 27.20 7.26 USD |
-1.52
|
SAR 5.11B 1.36B USD | SAR 441.08K 117.67K USD | SAR 27.18 7.25 USD | SAR 27.62 7.37 USD | SAR 5.11B 1.36B USD | 13.94 | SAR 1.95 0.52 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 67.00 17.87 USD |
+1.59
|
SAR 5.02B 1.34B USD | SAR 109.23K 29.14K USD | SAR 65.90 17.58 USD | SAR 68.60 18.3 USD | SAR 5.02B 1.34B USD | 18.66 | SAR 3.59 0.96 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 14.60 3.89 USD |
+5.49
|
SAR 4.95B 1.32B USD | SAR 1.79M 478.71K USD | SAR 13.78 3.68 USD | SAR 14.72 3.93 USD | SAR 4.95B 1.32B USD | 0 | -SAR 0.10 -0.02 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.10 12.03 USD |
+0.13
|
SAR 4.95B 1.32B USD | SAR 43.61K 11.64K USD | SAR 45.04 12.02 USD | SAR 45.24 12.07 USD | SAR 4.95B 1.32B USD | 20.59 | SAR 2.19 0.58 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.11 6.43 USD |
+0.04
|
SAR 4.88B 1.3B USD | SAR 179.89K 47.99K USD | SAR 24.00 6.4 USD | SAR 24.24 6.47 USD | SAR 4.88B 1.3B USD | 10.08 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 85.65 22.85 USD |
+0.18
|
SAR 4.71B 1.26B USD | SAR 127.65K 34.05K USD | SAR 84.55 22.56 USD | SAR 89.40 23.85 USD | SAR 4.71B 1.26B USD | 138.14 | SAR 0.62 0.17 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.21 1.39 USD |
-0.76
|
SAR 4.69B 1.25B USD | SAR 671.26K 179.07K USD | SAR 5.19 1.38 USD | SAR 5.25 1.4 USD | SAR 4.69B 1.25B USD | 20.03 | SAR 0.26 0.07 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 103.40 27.58 USD |
+0.68
|
SAR 4.62B 1.23B USD | SAR 152.08K 40.57K USD | SAR 102.30 27.29 USD | SAR 107.10 28.57 USD | SAR 4.62B 1.23B USD | 16.18 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.50 7.87 USD |
-0.27
|
SAR 4.51B 1.2B USD | SAR 97.30K 25.96K USD | SAR 29.42 7.85 USD | SAR 29.64 7.91 USD | SAR 4.51B 1.2B USD | 12.71 | SAR 2.32 0.62 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.52 3.87 USD |
-2.35
|
SAR 4.38B 1.17B USD | SAR 868.97K 231.82K USD | SAR 14.50 3.87 USD | SAR 14.96 3.99 USD | SAR 4.38B 1.17B USD | 11.43 | SAR 1.27 0.34 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.90 6.91 USD |
-0.77
|
SAR 4.33B 1.16B USD | SAR 149.67K 39.93K USD | SAR 25.82 6.89 USD | SAR 26.34 7.03 USD | SAR 4.33B 1.16B USD | 28.46 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.60 7.1 USD |
0
|
SAR 4.26B 1.14B USD | SAR 103.35K 27.57K USD | SAR 26.44 7.05 USD | SAR 26.86 7.17 USD | SAR 4.26B 1.14B USD | 19.00 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.77 4.74 USD |
-1
|
SAR 4.16B 1.11B USD | SAR 122.33K 32.63K USD | SAR 17.70 4.72 USD | SAR 17.95 4.79 USD | SAR 4.16B 1.11B USD | 13.46 | SAR 1.32 0.35 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 109.00 29.08 USD |
+2.64
|
SAR 3.82B 1.02B USD | SAR 110.36K 29.44K USD | SAR 105.80 28.22 USD | SAR 109.80 29.29 USD | SAR 3.82B 1.02B USD | 14.55 | SAR 7.49 2 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.25 15.54 USD |
-0.94
|
SAR 3.72B 993.71M USD | SAR 278.75K 74.36K USD | SAR 58.20 15.53 USD | SAR 59.15 15.78 USD | SAR 3.72B 993.71M USD | 7.33 | SAR 7.94 2.12 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.75 16.47 USD |
+0.82
|
SAR 3.70B 988.4M USD | SAR 54.62K 14.57K USD | SAR 60.95 16.26 USD | SAR 61.75 16.47 USD | SAR 3.70B 988.4M USD | 17.10 | SAR 3.61 0.96 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 70.20 18.73 USD |
+0.57
|
SAR 3.67B 979.45M USD | SAR 91.98K 24.54K USD | SAR 69.65 18.58 USD | SAR 71.75 19.14 USD | SAR 3.67B 979.45M USD | 12.88 | SAR 5.45 1.45 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.42 7.85 USD |
+0.2
|
SAR 3.51B 936.75M USD | SAR 171.38K 45.72K USD | SAR 29.12 7.77 USD | SAR 29.56 7.89 USD | SAR 3.51B 936.75M USD | 19.61 | SAR 1.50 0.4 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.31 1.42 USD |
+0.19
|
SAR 3.03B 807.11M USD | SAR 2.41M 644.06K USD | SAR 5.27 1.41 USD | SAR 5.35 1.43 USD | SAR 3.03B 807.11M USD | 10.41 | SAR 0.51 0.14 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 28.82 7.69 USD |
+0.56
|
SAR 3.01B 803.76M USD | SAR 508.27K 135.59K USD | SAR 28.68 7.65 USD | SAR 29.00 7.74 USD | SAR 3.01B 803.76M USD | 10.07 | SAR 2.86 0.76 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.60 22.84 USD |
-0.81
|
SAR 2.91B 776.41M USD | SAR 56.99K 15.2K USD | SAR 85.35 22.77 USD | SAR 86.85 23.17 USD | SAR 2.91B 776.41M USD | 11.23 | SAR 7.62 2.03 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.42 9.45 USD |
-1.77
|
SAR 2.88B 768.55M USD | SAR 237.90K 63.46K USD | SAR 35.08 9.36 USD | SAR 35.98 9.6 USD | SAR 2.88B 768.55M USD | 29.27 | SAR 1.21 0.32 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.36 10.77 USD |
-0.05
|
SAR 2.83B 753.69M USD | SAR 455.23K 121.44K USD | SAR 40.30 10.75 USD | SAR 42.10 11.23 USD | SAR 2.83B 753.69M USD | 77.61 | SAR 0.52 0.14 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 30.46 8.13 USD |
-0.13
|
SAR 2.80B 747.91M USD | SAR 245.50K 65.49K USD | SAR 30.18 8.05 USD | SAR 30.64 8.17 USD | SAR 2.80B 747.91M USD | 16.73 | SAR 1.82 0.49 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.08 5.09 USD |
-0.26
|
SAR 2.67B 712.61M USD | SAR 29.35K 7.83K USD | SAR 19.07 5.09 USD | SAR 19.20 5.12 USD | SAR 2.67B 712.61M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.74 12.74 USD |
+0.51
|
SAR 2.41B 643.69M USD | SAR 152.82K 40.77K USD | SAR 47.50 12.67 USD | SAR 48.70 12.99 USD | SAR 2.41B 643.69M USD | 12.56 | SAR 3.80 1.01 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.12 6.43 USD |
-1.19
|
SAR 2.40B 641.4M USD | SAR 139.52K 37.22K USD | SAR 24.10 6.43 USD | SAR 24.50 6.54 USD | SAR 2.40B 641.4M USD | 13.25 | SAR 1.82 0.49 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 14.98 4 USD |
-0.33
|
SAR 2.36B 629.41M USD | SAR 299.92K 80.01K USD | SAR 14.98 4 USD | SAR 15.09 4.03 USD | SAR 2.36B 629.41M USD | 21.09 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.00 16.81 USD |
+1.61
|
SAR 2.33B 621.08M USD | SAR 86.16K 22.98K USD | SAR 61.25 16.34 USD | SAR 63.75 17.01 USD | SAR 2.33B 621.08M USD | 31.50 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.08 6.16 USD |
-0.39
|
SAR 2.31B 615.71M USD | SAR 74.94K 19.99K USD | SAR 23.05 6.15 USD | SAR 23.28 6.21 USD | SAR 2.31B 615.71M USD | 11.89 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.30 7.02 USD |
+0.08
|
SAR 2.26B 603.39M USD | SAR 44.44K 11.85K USD | SAR 26.18 6.98 USD | SAR 26.60 7.1 USD | SAR 2.26B 603.39M USD | 10.64 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.20 2.19 USD |
-0.36
|
SAR 2.26B 602.9M USD | SAR 138.87K 37.05K USD | SAR 8.18 2.18 USD | SAR 8.22 2.19 USD | SAR 2.26B 602.9M USD | 15.47 | SAR 0.53 0.14 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.46 9.46 USD |
-1.77
|
SAR 2.13B 567.59M USD | SAR 185.40K 49.46K USD | SAR 35.30 9.42 USD | SAR 36.26 9.67 USD | SAR 2.13B 567.59M USD | 17.55 | SAR 2.02 0.54 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.17 4.05 USD |
-0.46
|
SAR 2.10B 559.12M USD | SAR 380.41K 101.48K USD | SAR 15.12 4.03 USD | SAR 15.44 4.12 USD | SAR 2.10B 559.12M USD | 41.00 | SAR 0.37 0.1 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.47 2.79 USD |
-0.29
|
SAR 1.95B 520.94M USD | SAR 156.49K 41.75K USD | SAR 10.47 2.79 USD | SAR 10.60 2.83 USD | SAR 1.95B 520.94M USD | 34.89 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.20 10.19 USD |
-4.5
|
SAR 1.94B 517.69M USD | SAR 430.67K 114.89K USD | SAR 38.04 10.15 USD | SAR 39.98 10.67 USD | SAR 1.94B 517.69M USD | 16.32 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 44.38 11.84 USD |
+3.79
|
SAR 1.87B 498.29M USD | SAR 91.82K 24.5K USD | SAR 42.62 11.37 USD | SAR 44.40 11.84 USD | SAR 1.87B 498.29M USD | 21.75 | SAR 2.04 0.54 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.90 7.18 USD |
-1.1
|
SAR 1.86B 496.59M USD | SAR 220.61K 58.85K USD | SAR 26.82 7.15 USD | SAR 27.42 7.31 USD | SAR 1.86B 496.59M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 34.00 9.07 USD |
+5.92
|
SAR 1.78B 476.19M USD | SAR 586.84K 156.55K USD | SAR 32.18 8.58 USD | SAR 34.44 9.19 USD | SAR 1.78B 476.19M USD | 12.54 | SAR 2.71 0.72 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 29.48 7.86 USD |
-3.28
|
SAR 1.77B 471.87M USD | SAR 366.83K 97.86K USD | SAR 28.84 7.69 USD | SAR 30.54 8.15 USD | SAR 1.77B 471.87M USD | 16.37 | SAR 1.80 0.48 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.12 2.7 USD |
-0.2
|
SAR 1.65B 439.74M USD | SAR 58.39K 15.58K USD | SAR 10.09 2.69 USD | SAR 10.14 2.71 USD | SAR 1.65B 439.74M USD | 15.81 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 55.45 14.79 USD |
-0.89
|
SAR 1.55B 414.19M USD | SAR 1.14K 304.92 USD | SAR 55.45 14.79 USD | SAR 56.90 15.18 USD | SAR 1.55B 414.19M USD | 10.72 | SAR 5.17 1.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}