Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.58 7.09 USD |
+0.23
|
SAR 6.43T 1.72T USD | SAR 10.27M 2.74M USD | SAR 26.56 7.09 USD | SAR 26.70 7.12 USD | SAR 6.43T 1.72T USD | 15.72 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.40 17.18 USD |
-0.39
|
SAR 386.40B 103.08B USD | SAR 4.79M 1.28M USD | SAR 64.40 17.18 USD | SAR 65.00 17.34 USD | SAR 386.40B 103.08B USD | 15.48 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.00 17.61 USD |
+1.85
|
SAR 256.20B 68.35B USD | SAR 1.62M 431.19K USD | SAR 64.60 17.23 USD | SAR 66.00 17.61 USD | SAR 256.20B 68.35B USD | 28.20 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.68 11.12 USD |
-0.48
|
SAR 247.37B 65.99B USD | SAR 4.30M 1.15M USD | SAR 41.50 11.07 USD | SAR 42.14 11.24 USD | SAR 247.37B 65.99B USD | 9.94 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.70 11.66 USD |
+0.23
|
SAR 218.20B 58.21B USD | SAR 1.86M 495.33K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 218.20B 58.21B USD | 14.81 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.60 13.23 USD |
-0.04
|
SAR 148.80B 39.7B USD | SAR 1.81M 483.78K USD | SAR 49.60 13.23 USD | SAR 50.30 13.42 USD | SAR 148.80B 39.7B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 184.30 49.17 USD |
-0.27
|
SAR 141.19B 37.67B USD | SAR 206.20K 55.01K USD | SAR 182.50 48.69 USD | SAR 185.70 49.54 USD | SAR 141.19B 37.67B USD | 87.34 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 236.30 63.04 USD |
+2.29
|
SAR 82.70B 22.06B USD | SAR 160.69K 42.87K USD | SAR 230.10 61.38 USD | SAR 236.30 63.04 USD | SAR 82.70B 22.06B USD | 34.19 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.16 5.38 USD |
-0.54
|
SAR 80.30B 21.42B USD | SAR 2.97M 792.62K USD | SAR 20.16 5.38 USD | SAR 20.39 5.44 USD | SAR 80.30B 21.42B USD | 8.06 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.80 6.62 USD |
-0.4
|
SAR 74.40B 19.85B USD | SAR 8.78M 2.34M USD | SAR 24.74 6.6 USD | SAR 25.12 6.7 USD | SAR 74.40B 19.85B USD | 12.46 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.96 4.52 USD |
+0.06
|
SAR 70.67B 18.85B USD | SAR 846.00K 225.69K USD | SAR 16.86 4.5 USD | SAR 17.16 4.58 USD | SAR 70.67B 18.85B USD | 16.30 | SAR 1.04 0.28 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.54 8.95 USD |
+0.06
|
SAR 68.92B 18.39B USD | SAR 1.82M 484.63K USD | SAR 33.40 8.91 USD | SAR 33.70 8.99 USD | SAR 68.92B 18.39B USD | 8.78 | SAR 3.82 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
+2.38
|
SAR 59.50B 15.87B USD | SAR 704.79K 188.02K USD | SAR 122.00 32.55 USD | SAR 126.40 33.72 USD | SAR 59.50B 15.87B USD | 15.31 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.24 3.8 USD |
+1.14
|
SAR 52.77B 14.08B USD | SAR 1.42M 378.85K USD | SAR 14.00 3.73 USD | SAR 14.74 3.93 USD | SAR 52.77B 14.08B USD | 27.92 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.70 5.52 USD |
-1
|
SAR 51.24B 13.67B USD | SAR 1.46M 390.17K USD | SAR 20.70 5.52 USD | SAR 21.14 5.64 USD | SAR 51.24B 13.67B USD | 10.34 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.55 16.95 USD |
0
|
SAR 48.77B 13.01B USD | SAR 1.41M 375.61K USD | SAR 63.25 16.87 USD | SAR 64.15 17.11 USD | SAR 48.77B 13.01B USD | 13.37 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.44 12.92 USD |
+0.54
|
SAR 48.15B 12.84B USD | SAR 709.99K 189.41K USD | SAR 47.88 12.77 USD | SAR 48.66 12.98 USD | SAR 48.15B 12.84B USD | 19.77 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.49 6 USD |
+0.4
|
SAR 44.64B 11.91B USD | SAR 472.15K 125.96K USD | SAR 22.39 5.97 USD | SAR 22.60 6.03 USD | SAR 44.64B 11.91B USD | 8.48 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.15 4.84 USD |
-0.27
|
SAR 39.88B 10.64B USD | SAR 7.03M 1.88M USD | SAR 17.95 4.79 USD | SAR 18.30 4.88 USD | SAR 39.88B 10.64B USD | 13.24 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.40 6.78 USD |
+0.32
|
SAR 38.10B 10.16B USD | SAR 863.44K 230.34K USD | SAR 25.22 6.73 USD | SAR 25.46 6.79 USD | SAR 38.10B 10.16B USD | 12.82 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.28 8.61 USD |
+1.77
|
SAR 29.79B 7.95B USD | SAR 2.29M 610.25K USD | SAR 31.72 8.46 USD | SAR 32.48 8.66 USD | SAR 29.79B 7.95B USD | 4.66 | SAR 6.92 1.85 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 166.30 44.36 USD |
-1.19
|
SAR 24.95B 6.65B USD | SAR 80.57K 21.49K USD | SAR 166.00 44.28 USD | SAR 170.30 45.43 USD | SAR 24.95B 6.65B USD | 22.29 | SAR 7.46 1.99 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 203.10 54.18 USD |
-0.15
|
SAR 24.18B 6.45B USD | SAR 186.87K 49.85K USD | SAR 201.30 53.7 USD | SAR 204.60 54.58 USD | SAR 24.18B 6.45B USD | 16.05 | SAR 12.65 3.37 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.35 5.43 USD |
-0.54
|
SAR 21.98B 5.86B USD | SAR 635.24K 169.47K USD | SAR 20.28 5.41 USD | SAR 20.79 5.55 USD | SAR 21.98B 5.86B USD | 18.50 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.10 4.83 USD |
+0.84
|
SAR 21.36B 5.7B USD | SAR 2.74M 729.68K USD | SAR 17.96 4.79 USD | SAR 18.21 4.86 USD | SAR 21.36B 5.7B USD | 12.14 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 139.70 37.27 USD |
-0.14
|
SAR 20.93B 5.58B USD | SAR 339.05K 90.45K USD | SAR 138.30 36.89 USD | SAR 140.70 37.54 USD | SAR 20.93B 5.58B USD | 21.29 | SAR 6.56 1.75 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.59 4.43 USD |
-4.27
|
SAR 19.91B 5.31B USD | SAR 2.94M 783.14K USD | SAR 16.46 4.39 USD | SAR 16.99 4.53 USD | SAR 19.91B 5.31B USD | 18.43 | SAR 0.90 0.24 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.82 8.76 USD |
+0.8
|
SAR 18.46B 4.92B USD | SAR 445.80K 118.93K USD | SAR 32.44 8.65 USD | SAR 32.90 8.78 USD | SAR 18.46B 4.92B USD | 63.11 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.25 3.8 USD |
+1.79
|
SAR 17.77B 4.74B USD | SAR 1.30M 345.58K USD | SAR 13.96 3.72 USD | SAR 14.25 3.8 USD | SAR 17.77B 4.74B USD | 8.38 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.19 4.05 USD |
-0.72
|
SAR 16.90B 4.51B USD | SAR 2.97M 793K USD | SAR 15.06 4.02 USD | SAR 15.37 4.1 USD | SAR 16.90B 4.51B USD | 22.01 | SAR 0.69 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.19 3.25 USD |
+1.41
|
SAR 15.55B 4.15B USD | SAR 4.58M 1.22M USD | SAR 11.99 3.2 USD | SAR 12.19 3.25 USD | SAR 15.55B 4.15B USD | 12.06 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.00 20.54 USD |
-1.35
|
SAR 15.40B 4.11B USD | SAR 209.44K 55.87K USD | SAR 76.90 20.51 USD | SAR 78.20 20.86 USD | SAR 15.40B 4.11B USD | 29.96 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.00 32.01 USD |
-0.58
|
SAR 14.40B 3.84B USD | SAR 248.66K 66.34K USD | SAR 119.70 31.93 USD | SAR 121.80 32.49 USD | SAR 14.40B 3.84B USD | 44.11 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.50 16.94 USD |
+3.5
|
SAR 12.70B 3.39B USD | SAR 583.92K 155.77K USD | SAR 61.00 16.27 USD | SAR 63.50 16.94 USD | SAR 12.70B 3.39B USD | 15.37 | SAR 4.13 1.1 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.80 32.23 USD |
+2.46
|
SAR 12.08B 3.22B USD | SAR 734.37K 195.91K USD | SAR 117.00 31.21 USD | SAR 120.80 32.23 USD | SAR 12.08B 3.22B USD | 26.43 | SAR 4.57 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 137.00 36.55 USD |
-1.79
|
SAR 10.96B 2.92B USD | SAR 69.61K 18.57K USD | SAR 137.00 36.55 USD | SAR 139.60 37.24 USD | SAR 10.96B 2.92B USD | 15.98 | SAR 8.57 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.90 13.85 USD |
-0.76
|
SAR 10.38B 2.77B USD | SAR 229.03K 61.1K USD | SAR 51.80 13.82 USD | SAR 52.65 14.05 USD | SAR 10.38B 2.77B USD | 21.71 | SAR 2.39 0.64 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.30 3.55 USD |
-0.97
|
SAR 9.75B 2.6B USD | SAR 1.65M 440.38K USD | SAR 13.24 3.53 USD | SAR 13.62 3.63 USD | SAR 9.75B 2.6B USD | 0 | -SAR 2.34 -0.6 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 95.90 25.58 USD |
-1.64
|
SAR 9.70B 2.59B USD | SAR 148.40K 39.59K USD | SAR 95.25 25.41 USD | SAR 97.50 26.01 USD | SAR 9.70B 2.59B USD | 22.09 | SAR 4.34 1.16 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.27 2.74 USD |
-0.48
|
SAR 9.23B 2.46B USD | SAR 1.21M 321.61K USD | SAR 10.27 2.74 USD | SAR 10.34 2.76 USD | SAR 9.23B 2.46B USD | 11.67 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.04 4.81 USD |
-0.99
|
SAR 9.02B 2.41B USD | SAR 57.49K 15.34K USD | SAR 18.04 4.81 USD | SAR 18.40 4.91 USD | SAR 9.02B 2.41B USD | 25.05 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 291.00 77.63 USD |
-3.9
|
SAR 8.73B 2.33B USD | SAR 82.69K 22.06K USD | SAR 288.00 76.83 USD | SAR 303.00 80.83 USD | SAR 8.73B 2.33B USD | 102.10 | SAR 2.85 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.71 2.59 USD |
0
|
SAR 8.57B 2.29B USD | SAR 258.35K 68.92K USD | SAR 9.62 2.57 USD | SAR 9.86 2.63 USD | SAR 8.57B 2.29B USD | 485.50 | SAR 0.02 0.005 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.31 3.28 USD |
-0.81
|
SAR 8.36B 2.23B USD | SAR 574.93K 153.37K USD | SAR 12.28 3.28 USD | SAR 12.58 3.36 USD | SAR 8.36B 2.23B USD | 136.77 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.30 1.41 USD |
+1.15
|
SAR 7.95B 2.12B USD | SAR 7.31M 1.95M USD | SAR 5.22 1.39 USD | SAR 5.37 1.43 USD | SAR 7.95B 2.12B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.96 4.26 USD |
+0.57
|
SAR 7.58B 2.02B USD | SAR 464.17K 123.83K USD | SAR 15.89 4.24 USD | SAR 16.05 4.28 USD | SAR 7.58B 2.02B USD | 6.04 | SAR 2.64 0.7 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.40 6.78 USD |
-1.63
|
SAR 7.54B 2.01B USD | SAR 859.26K 229.23K USD | SAR 25.20 6.72 USD | SAR 25.78 6.88 USD | SAR 7.54B 2.01B USD | 8.19 | SAR 3.10 0.83 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.80 2.08 USD |
-2.74
|
SAR 6.58B 1.75B USD | SAR 7.32M 1.95M USD | SAR 7.78 2.08 USD | SAR 8.06 2.15 USD | SAR 6.58B 1.75B USD | 18.57 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.62 6.57 USD |
-0.73
|
SAR 6.36B 1.7B USD | SAR 490.92K 130.96K USD | SAR 24.61 6.57 USD | SAR 24.92 6.65 USD | SAR 6.36B 1.7B USD | 1231.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 198.20 52.87 USD |
-2.08
|
SAR 6.33B 1.69B USD | SAR 64.55K 17.22K USD | SAR 197.20 52.61 USD | SAR 202.40 53.99 USD | SAR 6.33B 1.69B USD | 15.28 | SAR 12.97 3.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.40 2.51 USD |
+3.64
|
SAR 6.29B 1.68B USD | SAR 3.51M 935.3K USD | SAR 9.07 2.42 USD | SAR 9.60 2.56 USD | SAR 6.29B 1.68B USD | 0 | -SAR 5.31 -1.4 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 143.00 38.15 USD |
-1.72
|
SAR 6.15B 1.64B USD | SAR 13.55K 3.62K USD | SAR 141.90 37.86 USD | SAR 144.40 38.52 USD | SAR 6.15B 1.64B USD | 29.48 | SAR 4.85 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.95 4.26 USD |
-0.25
|
SAR 5.98B 1.6B USD | SAR 368.03K 98.18K USD | SAR 15.88 4.24 USD | SAR 16.12 4.3 USD | SAR 5.98B 1.6B USD | 9.38 | SAR 1.70 0.45 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 17.43 4.65 USD |
-2.02
|
SAR 5.91B 1.58B USD | SAR 914.21K 243.89K USD | SAR 17.11 4.56 USD | SAR 17.79 4.75 USD | SAR 5.91B 1.58B USD | 0 | -SAR 0.10 -0.02 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 71.35 19.03 USD |
-1.59
|
SAR 5.85B 1.56B USD | SAR 88.15K 23.51K USD | SAR 71.15 18.98 USD | SAR 72.55 19.35 USD | SAR 5.85B 1.56B USD | 19.44 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 122.00 32.55 USD |
+0.25
|
SAR 5.45B 1.45B USD | SAR 61.57K 16.43K USD | SAR 120.40 32.12 USD | SAR 122.70 32.73 USD | SAR 5.45B 1.45B USD | 18.18 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.66 1.24 USD |
+2.19
|
SAR 5.33B 1.42B USD | SAR 880.39K 234.86K USD | SAR 4.56 1.22 USD | SAR 4.67 1.25 USD | SAR 5.33B 1.42B USD | 19.41 | SAR 0.24 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.93 5.58 USD |
+2.1
|
SAR 5.23B 1.4B USD | SAR 2.46M 657.02K USD | SAR 20.41 5.44 USD | SAR 21.06 5.62 USD | SAR 5.23B 1.4B USD | 110.15 | SAR 0.19 0.05 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.38 7.04 USD |
+1.07
|
SAR 4.96B 1.32B USD | SAR 559.15K 149.17K USD | SAR 25.82 6.89 USD | SAR 26.38 7.04 USD | SAR 4.96B 1.32B USD | 23.55 | SAR 1.12 0.3 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.00 17.07 USD |
+0.08
|
SAR 4.95B 1.32B USD | SAR 414.46K 110.57K USD | SAR 63.30 16.89 USD | SAR 64.35 17.17 USD | SAR 4.95B 1.32B USD | 10.11 | SAR 6.33 1.69 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.44 11.86 USD |
+0.41
|
SAR 4.88B 1.3B USD | SAR 83.69K 22.33K USD | SAR 44.06 11.75 USD | SAR 44.64 11.91 USD | SAR 4.88B 1.3B USD | 21.06 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.19 6.19 USD |
-0.51
|
SAR 4.70B 1.25B USD | SAR 411.76K 109.85K USD | SAR 23.11 6.17 USD | SAR 23.35 6.23 USD | SAR 4.70B 1.25B USD | 9.70 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.35 15.57 USD |
-0.51
|
SAR 4.67B 1.25B USD | SAR 85.56K 22.83K USD | SAR 57.95 15.46 USD | SAR 58.70 15.66 USD | SAR 4.67B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.50 16.14 USD |
-1.31
|
SAR 4.54B 1.21B USD | SAR 404.94K 108.03K USD | SAR 60.15 16.05 USD | SAR 61.70 16.46 USD | SAR 4.54B 1.21B USD | 16.53 | SAR 3.66 0.98 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.00 1.33 USD |
+1.83
|
SAR 4.50B 1.2B USD | SAR 3.92M 1.05M USD | SAR 4.91 1.31 USD | SAR 5.10 1.36 USD | SAR 4.50B 1.2B USD | 19.23 | SAR 0.26 0.07 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.42 3.85 USD |
+0.84
|
SAR 4.35B 1.16B USD | SAR 304.89K 81.34K USD | SAR 14.33 3.82 USD | SAR 14.53 3.88 USD | SAR 4.35B 1.16B USD | 13.10 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.00 7.47 USD |
-0.14
|
SAR 4.28B 1.14B USD | SAR 119.72K 31.94K USD | SAR 27.92 7.45 USD | SAR 28.18 7.52 USD | SAR 4.28B 1.14B USD | 12.06 | SAR 2.32 0.62 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.80 21.29 USD |
+0.13
|
SAR 4.17B 1.11B USD | SAR 85.79K 22.89K USD | SAR 79.15 21.12 USD | SAR 80.40 21.45 USD | SAR 4.17B 1.11B USD | 15.00 | SAR 5.32 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.22 6.46 USD |
-1.46
|
SAR 4.05B 1.08B USD | SAR 484.89K 129.36K USD | SAR 24.18 6.45 USD | SAR 24.58 6.56 USD | SAR 4.05B 1.08B USD | 18.92 | SAR 1.28 0.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.84 6.63 USD |
+0.12
|
SAR 3.97B 1.06B USD | SAR 160.41K 42.79K USD | SAR 24.74 6.6 USD | SAR 24.92 6.65 USD | SAR 3.97B 1.06B USD | 17.01 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 59.00 15.74 USD |
-0.84
|
SAR 3.77B 1.01B USD | SAR 663.49K 177K USD | SAR 58.45 15.59 USD | SAR 59.60 15.9 USD | SAR 3.77B 1.01B USD | 6.71 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.25 16.61 USD |
+0.16
|
SAR 3.74B 996.4M USD | SAR 173.83K 46.37K USD | SAR 61.50 16.41 USD | SAR 62.70 16.73 USD | SAR 3.74B 996.4M USD | 13.80 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.00 8.27 USD |
+0.32
|
SAR 3.70B 987.06M USD | SAR 187.71K 50.08K USD | SAR 30.76 8.21 USD | SAR 31.16 8.31 USD | SAR 3.70B 987.06M USD | 17.31 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.38 4.1 USD |
-0.39
|
SAR 3.60B 959.81M USD | SAR 628.52K 167.67K USD | SAR 15.25 4.07 USD | SAR 15.49 4.13 USD | SAR 3.60B 959.81M USD | 12.01 | SAR 1.28 0.34 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 64.90 17.31 USD |
+0.7
|
SAR 3.57B 952.25M USD | SAR 380.56K 101.52K USD | SAR 63.00 16.81 USD | SAR 65.25 17.41 USD | SAR 3.57B 952.25M USD | 0 | -SAR 2.68 -0.7 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 99.85 26.64 USD |
-0.55
|
SAR 3.49B 932.31M USD | SAR 78.32K 20.89K USD | SAR 99.80 26.62 USD | SAR 102.00 27.21 USD | SAR 3.49B 932.31M USD | 13.22 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.78 7.94 USD |
+0.54
|
SAR 3.11B 830.54M USD | SAR 1.48M 394.89K USD | SAR 29.04 7.75 USD | SAR 30.00 8 USD | SAR 3.11B 830.54M USD | 10.41 | SAR 2.86 0.76 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.60 9.76 USD |
+2.23
|
SAR 2.98B 794.15M USD | SAR 395.90K 105.62K USD | SAR 35.66 9.51 USD | SAR 36.70 9.79 USD | SAR 2.98B 794.15M USD | 21.65 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 87.15 23.25 USD |
-1.25
|
SAR 2.96B 790.47M USD | SAR 114.15K 30.45K USD | SAR 86.80 23.16 USD | SAR 88.85 23.7 USD | SAR 2.96B 790.47M USD | 11.15 | SAR 7.81 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.60 8.43 USD |
0
|
SAR 2.91B 775.9M USD | SAR 294.90K 78.67K USD | SAR 31.32 8.36 USD | SAR 31.66 8.45 USD | SAR 2.91B 775.9M USD | 17.36 | SAR 1.82 0.49 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.88 10.91 USD |
+3.39
|
SAR 2.86B 763.4M USD | SAR 1.06M 281.49K USD | SAR 39.26 10.47 USD | SAR 41.10 10.96 USD | SAR 2.86B 763.4M USD | 78.61 | SAR 0.52 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.13 5.1 USD |
+0.42
|
SAR 2.68B 714.47M USD | SAR 36.16K 9.65K USD | SAR 18.96 5.06 USD | SAR 19.14 5.11 USD | SAR 2.68B 714.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.65 1.24 USD |
-0.43
|
SAR 2.65B 706.79M USD | SAR 4.54M 1.21M USD | SAR 4.64 1.24 USD | SAR 4.70 1.25 USD | SAR 2.65B 706.79M USD | 9.11 | SAR 0.51 0.14 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.18 6.72 USD |
+1.33
|
SAR 2.51B 669.59M USD | SAR 334.27K 89.17K USD | SAR 25.02 6.67 USD | SAR 25.44 6.79 USD | SAR 2.51B 669.59M USD | 27.97 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 17.30 4.62 USD |
-0.75
|
SAR 2.39B 637.62M USD | SAR 460.21K 122.77K USD | SAR 17.29 4.61 USD | SAR 17.65 4.71 USD | SAR 2.39B 637.62M USD | 46.75 | SAR 0.37 0.1 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 46.40 12.38 USD |
+1.75
|
SAR 2.35B 625.63M USD | SAR 117.55K 31.36K USD | SAR 45.40 12.11 USD | SAR 46.60 12.43 USD | SAR 2.35B 625.63M USD | 12.21 | SAR 3.80 1.01 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.68 3.92 USD |
-0.68
|
SAR 2.31B 616.81M USD | SAR 323.03K 86.18K USD | SAR 14.62 3.9 USD | SAR 14.76 3.94 USD | SAR 2.31B 616.81M USD | 20.67 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.20 16.59 USD |
-0.8
|
SAR 2.30B 613.19M USD | SAR 38.52K 10.28K USD | SAR 62.00 16.54 USD | SAR 63.00 16.81 USD | SAR 2.30B 613.19M USD | 31.10 | SAR 2.00 0.53 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.77 5.81 USD |
+0.6
|
SAR 2.18B 580.77M USD | SAR 212.82K 56.78K USD | SAR 21.52 5.74 USD | SAR 21.80 5.82 USD | SAR 2.18B 580.77M USD | 10.67 | SAR 2.04 0.54 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.89 2.1 USD |
-1.5
|
SAR 2.17B 580.11M USD | SAR 368.69K 98.36K USD | SAR 7.85 2.09 USD | SAR 8.01 2.14 USD | SAR 2.17B 580.11M USD | 14.61 | SAR 0.54 0.14 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.82 6.62 USD |
-0.64
|
SAR 2.13B 569.43M USD | SAR 38.70K 10.32K USD | SAR 24.75 6.6 USD | SAR 24.98 6.66 USD | SAR 2.13B 569.43M USD | 9.81 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.34 9.16 USD |
-1.38
|
SAR 2.06B 549.66M USD | SAR 254.30K 67.84K USD | SAR 34.26 9.14 USD | SAR 35.00 9.34 USD | SAR 2.06B 549.66M USD | 14.42 | SAR 2.38 0.63 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.40 7.31 USD |
+0.44
|
SAR 1.90B 505.82M USD | SAR 679.90K 181.38K USD | SAR 27.14 7.24 USD | SAR 27.64 7.37 USD | SAR 1.90B 505.82M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.30 9.95 USD |
-0.96
|
SAR 1.89B 505.49M USD | SAR 201.74K 53.82K USD | SAR 37.14 9.91 USD | SAR 37.80 10.08 USD | SAR 1.89B 505.49M USD | 11.44 | SAR 3.26 0.87 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 44.94 11.99 USD |
-1.79
|
SAR 1.89B 504.58M USD | SAR 117.00K 31.21K USD | SAR 44.90 11.98 USD | SAR 45.76 12.21 USD | SAR 1.89B 504.58M USD | 21.92 | SAR 2.05 0.55 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.93 2.65 USD |
-1.19
|
SAR 1.85B 494.08M USD | SAR 575.22K 153.45K USD | SAR 9.92 2.65 USD | SAR 10.01 2.67 USD | SAR 1.85B 494.08M USD | 33.10 | SAR 0.30 0.08 USD | ||
AFG International Company
4240.SR
SR
|
SAR 15.36 4.1 USD |
+7.41
|
SAR 1.76B 470.27M USD | SAR 6.39M 1.7M USD | SAR 14.15 3.77 USD | SAR 15.73 4.2 USD | SAR 1.76B 470.27M USD | 0 | -SAR 4.53 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.62 8.7 USD |
+0.55
|
SAR 1.71B 456.86M USD | SAR 109.62K 29.24K USD | SAR 31.98 8.53 USD | SAR 32.70 8.72 USD | SAR 1.71B 456.86M USD | 11.65 | SAR 2.80 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.75 2.6 USD |
-1.52
|
SAR 1.59B 423.66M USD | SAR 71.59K 19.1K USD | SAR 9.75 2.6 USD | SAR 9.87 2.63 USD | SAR 1.59B 423.66M USD | 16.81 | SAR 0.58 0.15 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.20 4.86 USD |
-0.66
|
SAR 1.58B 420.79M USD | SAR 1.56M 416.4K USD | SAR 18.11 4.83 USD | SAR 18.69 4.99 USD | SAR 1.58B 420.79M USD | 95.78 | SAR 0.19 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
