Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.52 7.07 USD |
-0.82
|
SAR 6.42T 1.71T USD | SAR 9.97M 2.66M USD | SAR 26.52 7.07 USD | SAR 26.70 7.12 USD | SAR 6.42T 1.71T USD | 15.69 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.65 17.25 USD |
-0.54
|
SAR 387.90B 103.48B USD | SAR 4.01M 1.07M USD | SAR 64.40 17.18 USD | SAR 65.00 17.34 USD | SAR 387.90B 103.48B USD | 15.54 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 64.80 17.29 USD |
0
|
SAR 251.54B 67.1B USD | SAR 1.06M 283.55K USD | SAR 64.60 17.23 USD | SAR 65.65 17.51 USD | SAR 251.54B 67.1B USD | 27.69 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.88 11.17 USD |
+0.34
|
SAR 248.56B 66.31B USD | SAR 2.79M 745.24K USD | SAR 41.34 11.03 USD | SAR 41.96 11.19 USD | SAR 248.56B 66.31B USD | 9.99 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.60 11.63 USD |
+0.09
|
SAR 217.70B 58.08B USD | SAR 1.54M 410.12K USD | SAR 43.34 11.56 USD | SAR 43.66 11.65 USD | SAR 217.70B 58.08B USD | 14.77 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.62 13.24 USD |
-1.16
|
SAR 148.86B 39.71B USD | SAR 1.27M 339.59K USD | SAR 49.56 13.22 USD | SAR 50.10 13.37 USD | SAR 148.86B 39.71B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 184.80 49.3 USD |
-1.7
|
SAR 141.58B 37.77B USD | SAR 235.12K 62.72K USD | SAR 184.60 49.25 USD | SAR 188.00 50.15 USD | SAR 141.58B 37.77B USD | 88.00 | SAR 2.10 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 231.00 61.62 USD |
+0.17
|
SAR 80.85B 21.57B USD | SAR 106.23K 28.34K USD | SAR 229.30 61.17 USD | SAR 232.20 61.94 USD | SAR 80.85B 21.57B USD | 33.38 | SAR 6.92 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.27 5.41 USD |
-0.15
|
SAR 80.74B 21.54B USD | SAR 4.02M 1.07M USD | SAR 20.26 5.4 USD | SAR 20.48 5.46 USD | SAR 80.74B 21.54B USD | 8.10 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.90 6.64 USD |
+0.89
|
SAR 74.70B 19.93B USD | SAR 7.35M 1.96M USD | SAR 24.62 6.57 USD | SAR 24.99 6.67 USD | SAR 74.70B 19.93B USD | 12.51 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.95 4.52 USD |
+0.06
|
SAR 70.62B 18.84B USD | SAR 831.20K 221.74K USD | SAR 16.90 4.51 USD | SAR 17.05 4.55 USD | SAR 70.62B 18.84B USD | 16.29 | SAR 1.04 0.28 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.52 8.94 USD |
+0.3
|
SAR 68.88B 18.37B USD | SAR 1.55M 413.9K USD | SAR 33.22 8.86 USD | SAR 33.62 8.97 USD | SAR 68.88B 18.37B USD | 8.77 | SAR 3.82 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.10 32.57 USD |
-0.49
|
SAR 58.12B 15.51B USD | SAR 302.80K 80.78K USD | SAR 122.10 32.57 USD | SAR 123.40 32.92 USD | SAR 58.12B 15.51B USD | 14.96 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.08 3.76 USD |
+4.76
|
SAR 52.18B 13.92B USD | SAR 2.47M 658.85K USD | SAR 13.57 3.62 USD | SAR 14.23 3.8 USD | SAR 52.18B 13.92B USD | 27.60 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.91 5.58 USD |
-0.48
|
SAR 51.76B 13.81B USD | SAR 1.46M 389.47K USD | SAR 20.64 5.51 USD | SAR 20.94 5.59 USD | SAR 51.76B 13.81B USD | 10.45 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.55 16.95 USD |
-0.39
|
SAR 48.77B 13.01B USD | SAR 813.32K 216.97K USD | SAR 63.40 16.91 USD | SAR 64.10 17.1 USD | SAR 48.77B 13.01B USD | 13.37 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.18 12.85 USD |
-0.86
|
SAR 47.89B 12.78B USD | SAR 520.00K 138.72K USD | SAR 47.80 12.75 USD | SAR 48.88 13.04 USD | SAR 47.89B 12.78B USD | 19.66 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.40 5.98 USD |
-0.4
|
SAR 44.46B 11.86B USD | SAR 606.92K 161.91K USD | SAR 22.21 5.93 USD | SAR 22.50 6 USD | SAR 44.46B 11.86B USD | 8.45 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.20 4.86 USD |
+5.63
|
SAR 39.99B 10.67B USD | SAR 11.33M 3.02M USD | SAR 17.32 4.62 USD | SAR 18.25 4.87 USD | SAR 39.99B 10.67B USD | 13.28 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.32 6.75 USD |
+1.52
|
SAR 37.98B 10.13B USD | SAR 1.83M 488.63K USD | SAR 24.84 6.63 USD | SAR 25.40 6.78 USD | SAR 37.98B 10.13B USD | 12.78 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.72 8.46 USD |
+2.45
|
SAR 29.27B 7.81B USD | SAR 1.84M 491.53K USD | SAR 30.98 8.26 USD | SAR 31.72 8.46 USD | SAR 29.27B 7.81B USD | 4.58 | SAR 6.92 1.85 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 168.30 44.9 USD |
-2.21
|
SAR 25.24B 6.73B USD | SAR 77.72K 20.73K USD | SAR 168.30 44.9 USD | SAR 174.00 46.42 USD | SAR 25.24B 6.73B USD | 22.59 | SAR 7.45 1.99 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 203.40 54.26 USD |
-1.69
|
SAR 24.22B 6.46B USD | SAR 135.93K 36.26K USD | SAR 203.00 54.15 USD | SAR 207.00 55.22 USD | SAR 24.22B 6.46B USD | 16.06 | SAR 12.66 3.38 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.46 5.46 USD |
+3.86
|
SAR 22.10B 5.89B USD | SAR 1.68M 448.14K USD | SAR 19.62 5.23 USD | SAR 20.79 5.55 USD | SAR 22.10B 5.89B USD | 18.59 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.95 4.79 USD |
+0.17
|
SAR 21.18B 5.65B USD | SAR 1.69M 450.71K USD | SAR 17.87 4.77 USD | SAR 18.09 4.83 USD | SAR 21.18B 5.65B USD | 12.04 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 139.90 37.32 USD |
-3.98
|
SAR 20.96B 5.59B USD | SAR 348.54K 92.98K USD | SAR 139.60 37.24 USD | SAR 146.20 39 USD | SAR 20.96B 5.59B USD | 21.35 | SAR 6.55 1.75 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.33 4.62 USD |
+2.36
|
SAR 20.80B 5.55B USD | SAR 2.29M 611.18K USD | SAR 16.82 4.49 USD | SAR 17.37 4.63 USD | SAR 20.80B 5.55B USD | 19.25 | SAR 0.90 0.24 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.56 8.69 USD |
+3.96
|
SAR 18.31B 4.89B USD | SAR 1.47M 390.92K USD | SAR 31.28 8.34 USD | SAR 32.90 8.78 USD | SAR 18.31B 4.89B USD | 62.61 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.00 3.73 USD |
+1.08
|
SAR 17.46B 4.66B USD | SAR 974.34K 259.93K USD | SAR 13.86 3.7 USD | SAR 14.00 3.73 USD | SAR 17.46B 4.66B USD | 8.23 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.30 4.08 USD |
+1.93
|
SAR 17.02B 4.54B USD | SAR 3.29M 878.64K USD | SAR 14.99 4 USD | SAR 15.55 4.15 USD | SAR 17.02B 4.54B USD | 22.17 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 78.05 20.82 USD |
-0.06
|
SAR 15.61B 4.16B USD | SAR 123.31K 32.9K USD | SAR 77.35 20.63 USD | SAR 78.55 20.96 USD | SAR 15.61B 4.16B USD | 32.11 | SAR 2.43 0.65 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.02 3.21 USD |
+2.12
|
SAR 15.33B 4.09B USD | SAR 4.61M 1.23M USD | SAR 11.74 3.13 USD | SAR 12.05 3.21 USD | SAR 15.33B 4.09B USD | 11.90 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.70 32.2 USD |
+0.25
|
SAR 14.48B 3.86B USD | SAR 469.11K 125.15K USD | SAR 119.70 31.93 USD | SAR 122.30 32.63 USD | SAR 14.48B 3.86B USD | 44.37 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.35 16.37 USD |
-0.73
|
SAR 12.27B 3.27B USD | SAR 498.30K 132.93K USD | SAR 61.30 16.35 USD | SAR 62.20 16.59 USD | SAR 12.27B 3.27B USD | 14.85 | SAR 4.13 1.1 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.90 31.45 USD |
-0.67
|
SAR 11.79B 3.15B USD | SAR 91.40K 24.38K USD | SAR 117.50 31.35 USD | SAR 118.60 31.64 USD | SAR 11.79B 3.15B USD | 25.74 | SAR 4.58 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 139.50 37.21 USD |
+0.36
|
SAR 11.16B 2.98B USD | SAR 91.18K 24.32K USD | SAR 138.40 36.92 USD | SAR 141.60 37.78 USD | SAR 11.16B 2.98B USD | 16.25 | SAR 8.58 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.30 13.95 USD |
+2.05
|
SAR 10.46B 2.79B USD | SAR 521.16K 139.03K USD | SAR 50.85 13.57 USD | SAR 52.90 14.11 USD | SAR 10.46B 2.79B USD | 21.88 | SAR 2.39 0.64 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 97.50 26.01 USD |
-0.2
|
SAR 9.87B 2.63B USD | SAR 74.82K 19.96K USD | SAR 96.90 25.85 USD | SAR 98.20 26.2 USD | SAR 9.87B 2.63B USD | 22.46 | SAR 4.34 1.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.43 3.58 USD |
+1.59
|
SAR 9.85B 2.63B USD | SAR 1.01M 270.08K USD | SAR 13.17 3.51 USD | SAR 13.47 3.59 USD | SAR 9.85B 2.63B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.32 2.75 USD |
+0.1
|
SAR 9.27B 2.47B USD | SAR 1.62M 431.98K USD | SAR 10.27 2.74 USD | SAR 10.34 2.76 USD | SAR 9.27B 2.47B USD | 11.72 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.22 4.86 USD |
+1.33
|
SAR 9.11B 2.43B USD | SAR 180.18K 48.07K USD | SAR 17.96 4.79 USD | SAR 18.33 4.89 USD | SAR 9.11B 2.43B USD | 25.30 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.80 80.78 USD |
-0.13
|
SAR 9.08B 2.42B USD | SAR 44.19K 11.79K USD | SAR 297.60 79.39 USD | SAR 306.20 81.69 USD | SAR 9.08B 2.42B USD | 106.24 | SAR 2.85 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.71 2.59 USD |
+0.83
|
SAR 8.57B 2.29B USD | SAR 660.14K 176.11K USD | SAR 9.57 2.55 USD | SAR 9.80 2.61 USD | SAR 8.57B 2.29B USD | 485.50 | SAR 0.02 0.005 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.41 3.31 USD |
0
|
SAR 8.43B 2.25B USD | SAR 951.47K 253.83K USD | SAR 12.26 3.27 USD | SAR 12.43 3.32 USD | SAR 8.43B 2.25B USD | 137.88 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.24 1.4 USD |
+1.75
|
SAR 7.86B 2.1B USD | SAR 6.19M 1.65M USD | SAR 5.12 1.37 USD | SAR 5.25 1.4 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.82 6.89 USD |
+0.94
|
SAR 7.66B 2.04B USD | SAR 648.87K 173.1K USD | SAR 25.36 6.77 USD | SAR 25.84 6.89 USD | SAR 7.66B 2.04B USD | 8.24 | SAR 3.13 0.84 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.87 4.23 USD |
-2.04
|
SAR 7.54B 2.01B USD | SAR 852.69K 227.48K USD | SAR 15.87 4.23 USD | SAR 16.14 4.31 USD | SAR 7.54B 2.01B USD | 6.01 | SAR 2.64 0.7 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.02 2.14 USD |
-0.99
|
SAR 6.76B 1.8B USD | SAR 2.50M 667.73K USD | SAR 8.01 2.14 USD | SAR 8.16 2.18 USD | SAR 6.76B 1.8B USD | 19.09 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 202.40 53.99 USD |
-0.05
|
SAR 6.47B 1.73B USD | SAR 95.28K 25.42K USD | SAR 201.90 53.86 USD | SAR 203.70 54.34 USD | SAR 6.47B 1.73B USD | 15.59 | SAR 12.98 3.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.80 6.62 USD |
+2.82
|
SAR 6.41B 1.71B USD | SAR 699.90K 186.72K USD | SAR 24.12 6.43 USD | SAR 24.87 6.63 USD | SAR 6.41B 1.71B USD | 1240.00 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 145.50 38.82 USD |
-0.34
|
SAR 6.26B 1.67B USD | SAR 8.48K 2.26K USD | SAR 143.30 38.23 USD | SAR 146.00 38.95 USD | SAR 6.26B 1.67B USD | 30.00 | SAR 4.85 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.07 2.42 USD |
+3.19
|
SAR 6.07B 1.62B USD | SAR 1.55M 412.81K USD | SAR 8.75 2.33 USD | SAR 9.12 2.43 USD | SAR 6.07B 1.62B USD | 0 | -SAR 5.31 -1.4 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 17.79 4.75 USD |
+1.66
|
SAR 6.04B 1.61B USD | SAR 968.97K 258.5K USD | SAR 17.46 4.66 USD | SAR 17.84 4.76 USD | SAR 6.04B 1.61B USD | 0 | -SAR 0.10 -0.02 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.99 4.27 USD |
+2.17
|
SAR 6.00B 1.6B USD | SAR 809.66K 215.99K USD | SAR 15.45 4.12 USD | SAR 15.99 4.27 USD | SAR 6.00B 1.6B USD | 9.40 | SAR 1.70 0.45 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.50 19.34 USD |
-2.55
|
SAR 5.94B 1.59B USD | SAR 101.06K 26.96K USD | SAR 72.50 19.34 USD | SAR 74.05 19.75 USD | SAR 5.94B 1.59B USD | 19.75 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 121.70 32.47 USD |
-0.25
|
SAR 5.44B 1.45B USD | SAR 107.09K 28.57K USD | SAR 120.50 32.15 USD | SAR 123.30 32.89 USD | SAR 5.44B 1.45B USD | 18.13 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.56 1.22 USD |
+2.47
|
SAR 5.21B 1.39B USD | SAR 805.20K 214.8K USD | SAR 4.50 1.2 USD | SAR 4.61 1.23 USD | SAR 5.21B 1.39B USD | 19.00 | SAR 0.24 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.50 5.47 USD |
+0.99
|
SAR 5.12B 1.37B USD | SAR 1.83M 488.61K USD | SAR 20.15 5.38 USD | SAR 20.67 5.51 USD | SAR 5.12B 1.37B USD | 107.89 | SAR 0.19 0.05 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.95 17.06 USD |
+1.19
|
SAR 4.95B 1.32B USD | SAR 265.75K 70.89K USD | SAR 63.00 16.81 USD | SAR 63.95 17.06 USD | SAR 4.95B 1.32B USD | 10.10 | SAR 6.33 1.69 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.10 6.96 USD |
+0.46
|
SAR 4.91B 1.31B USD | SAR 415.65K 110.88K USD | SAR 25.82 6.89 USD | SAR 26.20 6.99 USD | SAR 4.91B 1.31B USD | 23.30 | SAR 1.12 0.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.26 11.81 USD |
+0.36
|
SAR 4.86B 1.3B USD | SAR 75.69K 20.19K USD | SAR 43.92 11.72 USD | SAR 44.28 11.81 USD | SAR 4.86B 1.3B USD | 20.97 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.31 6.22 USD |
+0.17
|
SAR 4.72B 1.26B USD | SAR 301.06K 80.31K USD | SAR 23.16 6.18 USD | SAR 23.35 6.23 USD | SAR 4.72B 1.26B USD | 9.75 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.65 15.65 USD |
+1.38
|
SAR 4.69B 1.25B USD | SAR 197.61K 52.72K USD | SAR 57.15 15.25 USD | SAR 59.05 15.75 USD | SAR 4.69B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.30 16.35 USD |
+2.08
|
SAR 4.60B 1.23B USD | SAR 900.77K 240.3K USD | SAR 60.10 16.03 USD | SAR 62.35 16.63 USD | SAR 4.60B 1.23B USD | 17.07 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.91 1.31 USD |
+1.03
|
SAR 4.42B 1.18B USD | SAR 2.20M 586.69K USD | SAR 4.85 1.29 USD | SAR 4.95 1.32 USD | SAR 4.42B 1.18B USD | 18.88 | SAR 0.26 0.07 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.30 3.81 USD |
-0.42
|
SAR 4.31B 1.15B USD | SAR 618.70K 165.05K USD | SAR 14.30 3.81 USD | SAR 14.51 3.87 USD | SAR 4.31B 1.15B USD | 13.00 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.04 7.48 USD |
+0.21
|
SAR 4.29B 1.14B USD | SAR 113.04K 30.15K USD | SAR 27.98 7.46 USD | SAR 28.18 7.52 USD | SAR 4.29B 1.14B USD | 12.08 | SAR 2.32 0.62 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.70 21.26 USD |
+0.25
|
SAR 4.17B 1.11B USD | SAR 45.81K 12.22K USD | SAR 79.20 21.13 USD | SAR 80.50 21.48 USD | SAR 4.17B 1.11B USD | 14.98 | SAR 5.32 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.58 6.56 USD |
-0.41
|
SAR 4.11B 1.1B USD | SAR 449.40K 119.89K USD | SAR 24.55 6.55 USD | SAR 24.90 6.64 USD | SAR 4.11B 1.1B USD | 19.20 | SAR 1.28 0.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.81 6.62 USD |
-1.08
|
SAR 3.97B 1.06B USD | SAR 234.39K 62.53K USD | SAR 24.73 6.6 USD | SAR 25.08 6.69 USD | SAR 3.97B 1.06B USD | 16.99 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 59.50 15.87 USD |
-2.78
|
SAR 3.80B 1.02B USD | SAR 691.70K 184.53K USD | SAR 59.40 15.85 USD | SAR 61.20 16.33 USD | SAR 3.80B 1.02B USD | 7.49 | SAR 7.94 2.12 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.15 16.58 USD |
+0.49
|
SAR 3.73B 994.8M USD | SAR 201.55K 53.77K USD | SAR 61.40 16.38 USD | SAR 62.80 16.75 USD | SAR 3.73B 994.8M USD | 13.78 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.90 8.24 USD |
+0.59
|
SAR 3.69B 983.88M USD | SAR 130.44K 34.8K USD | SAR 30.60 8.16 USD | SAR 31.06 8.29 USD | SAR 3.69B 983.88M USD | 17.26 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.44 4.12 USD |
+0.13
|
SAR 3.61B 963.56M USD | SAR 373.66K 99.68K USD | SAR 15.34 4.09 USD | SAR 15.48 4.13 USD | SAR 3.61B 963.56M USD | 12.06 | SAR 1.28 0.34 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 64.45 17.19 USD |
-1.75
|
SAR 3.54B 945.64M USD | SAR 310.75K 82.9K USD | SAR 64.45 17.19 USD | SAR 68.45 18.26 USD | SAR 3.54B 945.64M USD | 103.95 | SAR 0.62 0.17 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 100.40 26.78 USD |
+0.9
|
SAR 3.51B 937.44M USD | SAR 92.87K 24.77K USD | SAR 98.95 26.4 USD | SAR 101.00 26.94 USD | SAR 3.51B 937.44M USD | 13.29 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.62 7.9 USD |
+3.35
|
SAR 3.10B 826.07M USD | SAR 1.12M 299.07K USD | SAR 28.44 7.59 USD | SAR 29.92 7.98 USD | SAR 3.10B 826.07M USD | 10.35 | SAR 2.86 0.76 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.25 23.54 USD |
-0.23
|
SAR 3.00B 800.45M USD | SAR 134.26K 35.82K USD | SAR 87.45 23.33 USD | SAR 88.95 23.73 USD | SAR 3.00B 800.45M USD | 11.29 | SAR 7.81 2.08 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.80 9.55 USD |
+4.74
|
SAR 2.91B 776.79M USD | SAR 485.37K 129.48K USD | SAR 34.04 9.08 USD | SAR 35.96 9.59 USD | SAR 2.91B 776.79M USD | 21.18 | SAR 1.69 0.45 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.60 8.43 USD |
+0.7
|
SAR 2.91B 775.9M USD | SAR 493.79K 131.73K USD | SAR 31.06 8.29 USD | SAR 32.00 8.54 USD | SAR 2.91B 775.9M USD | 17.36 | SAR 1.82 0.49 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.54 10.55 USD |
+1.44
|
SAR 2.77B 738.38M USD | SAR 401.08K 107K USD | SAR 38.64 10.31 USD | SAR 39.92 10.65 USD | SAR 2.77B 738.38M USD | 76.03 | SAR 0.52 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
+0.16
|
SAR 2.67B 711.48M USD | SAR 27.26K 7.27K USD | SAR 19.00 5.07 USD | SAR 19.15 5.11 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.67 1.25 USD |
+0.21
|
SAR 2.66B 709.83M USD | SAR 4.56M 1.22M USD | SAR 4.54 1.21 USD | SAR 4.71 1.26 USD | SAR 2.66B 709.83M USD | 9.15 | SAR 0.51 0.14 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.85 6.63 USD |
+0.93
|
SAR 2.48B 660.81M USD | SAR 284.41K 75.87K USD | SAR 24.47 6.53 USD | SAR 25.20 6.72 USD | SAR 2.48B 660.81M USD | 27.61 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 17.43 4.65 USD |
-0.23
|
SAR 2.41B 642.41M USD | SAR 800.09K 213.44K USD | SAR 17.43 4.65 USD | SAR 17.84 4.76 USD | SAR 2.41B 642.41M USD | 47.10 | SAR 0.37 0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.78 3.94 USD |
+0.07
|
SAR 2.33B 621.01M USD | SAR 210.41K 56.13K USD | SAR 14.72 3.93 USD | SAR 14.80 3.95 USD | SAR 2.33B 621.01M USD | 20.81 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.70 16.73 USD |
-0.08
|
SAR 2.32B 618.12M USD | SAR 175.26K 46.75K USD | SAR 61.85 16.5 USD | SAR 63.60 16.97 USD | SAR 2.32B 618.12M USD | 31.35 | SAR 2.00 0.53 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 45.60 12.16 USD |
-1.26
|
SAR 2.30B 614.84M USD | SAR 119.38K 31.85K USD | SAR 45.56 12.15 USD | SAR 46.42 12.38 USD | SAR 2.30B 614.84M USD | 12.00 | SAR 3.80 1.01 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.01 2.14 USD |
-0.37
|
SAR 2.21B 588.93M USD | SAR 181.31K 48.37K USD | SAR 7.99 2.13 USD | SAR 8.04 2.14 USD | SAR 2.21B 588.93M USD | 15.11 | SAR 0.53 0.14 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.64 5.77 USD |
-2.7
|
SAR 2.16B 577.3M USD | SAR 376.58K 100.46K USD | SAR 21.52 5.74 USD | SAR 22.24 5.93 USD | SAR 2.16B 577.3M USD | 10.60 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.98 6.66 USD |
+0.48
|
SAR 2.15B 573.1M USD | SAR 58.99K 15.74K USD | SAR 24.69 6.59 USD | SAR 25.00 6.67 USD | SAR 2.15B 573.1M USD | 9.87 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.82 9.29 USD |
+0.93
|
SAR 2.09B 557.34M USD | SAR 382.61K 102.07K USD | SAR 33.94 9.05 USD | SAR 34.94 9.32 USD | SAR 2.09B 557.34M USD | 14.63 | SAR 2.38 0.63 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 45.76 12.21 USD |
-1.04
|
SAR 1.93B 513.78M USD | SAR 65.73K 17.54K USD | SAR 45.60 12.16 USD | SAR 46.18 12.32 USD | SAR 1.93B 513.78M USD | 22.32 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.66 10.05 USD |
-0.42
|
SAR 1.91B 510.37M USD | SAR 101.99K 27.21K USD | SAR 37.52 10.01 USD | SAR 38.10 10.16 USD | SAR 1.91B 510.37M USD | 16.09 | SAR 2.34 0.62 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.28 7.28 USD |
+0.07
|
SAR 1.89B 503.61M USD | SAR 437.69K 116.76K USD | SAR 27.12 7.23 USD | SAR 27.42 7.31 USD | SAR 1.89B 503.61M USD | 0 | -SAR 11.61 -3.09 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.05 2.68 USD |
+2.55
|
SAR 1.87B 500.05M USD | SAR 687.67K 183.45K USD | SAR 9.89 2.64 USD | SAR 10.18 2.72 USD | SAR 1.87B 500.05M USD | 33.50 | SAR 0.30 0.08 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.44 8.65 USD |
-0.31
|
SAR 1.70B 454.34M USD | SAR 87.98K 23.47K USD | SAR 32.16 8.58 USD | SAR 32.90 8.78 USD | SAR 1.70B 454.34M USD | 11.58 | SAR 2.80 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.30 3.81 USD |
0
|
SAR 1.64B 437.82M USD | SAR 2.36M 629.95K USD | SAR 14.08 3.76 USD | SAR 14.70 3.92 USD | SAR 1.64B 437.82M USD | 0 | -SAR 4.53 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.90 2.64 USD |
-0.1
|
SAR 1.61B 430.18M USD | SAR 36.02K 9.61K USD | SAR 9.85 2.63 USD | SAR 9.93 2.65 USD | SAR 1.61B 430.18M USD | 17.06 | SAR 0.58 0.15 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.32 4.89 USD |
-0.97
|
SAR 1.59B 423.56M USD | SAR 1.08M 287.59K USD | SAR 18.29 4.88 USD | SAR 18.65 4.98 USD | SAR 1.59B 423.56M USD | 96.42 | SAR 0.19 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
