Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
- Tutti i paesi
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tutte le borse
- Buenos Aires (381)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (6)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Banche - Diversificate (1)
- Banche - nazionali (2)
- Broker assicurativi (3)
- Borse finanziarie (1)
- Servizi di credito (4)
- Servizi Immobiliari (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (2)
- Discount (3)
- Tabacco (1)
- Piani di assistenza sanitaria (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (3)
- Servizi di Telecomunicazione (11)
- Divertimento (3)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Conglomerati (8)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.00 0.05 USD |
-2.8
|
ARS 301.00B 355.79M USD | ARS 4.20M 4.96K USD | ARS 42.80 0.05 USD | ARS 44.29 0.05 USD | ARS 301.00B 355.79M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.24 — |
+0.48
|
$0.00 — | $5.04K — | $6.18 — | $6.27 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.49 — |
-1.41
|
$0.00 — | $510.00 — | $3.49 — | $3.52 — | $0.00 — | 7.93 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.89 — |
-0.39
|
$0.00 — | $5.81K — | $12.74 — | $13.04 — | $0.00 — | 32.03 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.72 — |
-0.24
|
$0.00 — | $117.00 — | $12.62 — | $12.81 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.81 — |
-0.15
|
$0.00 — | $703.00 — | $6.79 — | $6.90 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.40 — |
+0.78
|
$0.00 — | $130.00 — | $10.40 — | $10.52 — | $0.00 — | 25.60 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.76 — |
+0.34
|
$0.00 — | $513.00 — | $11.68 — | $11.93 — | $0.00 — | 24.82 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.17 — |
+0.1
|
$0.00 — | $1.52K — | $10.07 — | $10.22 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.72 — |
+2.38
|
$0.00 — | $13.79K — | $1.69 — | $1.72 — | $0.00 — | 137.49 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.38 — |
-2.56
|
$0.00 — | $2.01K — | $0.37 — | $0.39 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.13 — |
-0.65
|
$0.00 — | $456.00 — | $26.13 — | $26.70 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.11 — |
-3.4
|
$0.00 — | $21.01K — | $5.11 — | $5.28 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.93 — |
-3.37
|
$0.00 — | $285.00 — | $16.80 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.08 — |
-1.42
|
$0.00 — | $5.04K — | $17.64 — | $18.49 — | $0.00 — | 2.96 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.09 — |
+3.37
|
$0.00 — | $4.83K — | $13.60 — | $14.10 — | $0.00 — | 482.40 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.97 — |
+1.5
|
$0.00 — | $315.00 — | $18.76 — | $19.02 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$27.80 — |
+2.43
|
$0.00 — | $625.00 — | $26.75 — | $27.80 — | $0.00 — | 0.22 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
-0.95
|
$0.00 — | $8.20K — | $1.56 — | $1.60 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.62 — |
0
|
$0.00 — | $11.97K — | $8.53 — | $8.70 — | $0.00 — | 110.07 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.21 — |
+0.2
|
$0.00 — | $809.00 — | $15.14 — | $15.31 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.70 — |
-1.53
|
$0.00 — | $1.32K — | $7.67 — | $7.81 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.67 — |
+1.19
|
$0.00 — | $410.00 — | $4.60 — | $4.72 — | $0.00 — | 22.82 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.58 — |
-1.78
|
$0.00 — | $2.12K — | $3.56 — | $3.79 — | $0.00 — | 0.076 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.07 — |
+2.88
|
$0.00 — | $12.00 — | $1.06 — | $1.07 — | $0.00 — | 0.75 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.67 — |
+0.48
|
$0.00 — | $1.26K — | $16.45 — | $16.81 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.05 — |
-3.12
|
$0.00 — | $6.01K — | $22.02 — | $23.00 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,460.00 20.64 USD |
-1.63
|
ARS 3.02Quad 3.57T USD | ARS 10.19K 12.04 USD | ARS 17,420.00 20.59 USD | ARS 17,990.00 21.26 USD | ARS 3.02Quad 3.57T USD | 132.92 | ARS 131.35 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,000.00 27.19 USD |
+0.35
|
ARS 2.03Quad 2.4T USD | ARS 9.50K 11.23 USD | ARS 22,870.00 27.03 USD | ARS 23,090.00 27.29 USD | ARS 2.03Quad 2.4T USD | 11.42 | ARS 2.01K 2.38 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,587.50 3.06 USD |
+1.87
|
ARS 2.00Quad 2.37T USD | ARS 188.45K 222.76 USD | ARS 2,527.50 2.99 USD | ARS 2,590.00 3.06 USD | ARS 2.00Quad 2.37T USD | 17.12 | ARS 151.13 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,750.00 99 USD |
-0.59
|
ARS 1.20Quad 1.42T USD | ARS 8.00 0.01 USD | ARS 83,525.00 98.73 USD | ARS 83,850.00 99.11 USD | ARS 1.20Quad 1.42T USD | 56.80 | ARS 1.47K 1.74 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,420.00 20.59 USD |
+0.69
|
ARS 1.03Quad 1.22T USD | ARS 453.00 0.54 USD | ARS 17,340.00 20.5 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.22T USD | 32.58 | ARS 534.57 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,680.00 49.27 USD |
-0.53
|
ARS 844.06T 997.71B USD | ARS 16.00 0.02 USD | ARS 41,660.00 49.24 USD | ARS 41,700.00 49.29 USD | ARS 844.06T 997.71B USD | 73.06 | ARS 570.47 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,325.00 90.22 USD |
+1.13
|
ARS 659.76T 779.86B USD | ARS 9.74K 11.51 USD | ARS 75,000.00 88.65 USD | ARS 76,325.00 90.22 USD | ARS 659.76T 779.86B USD | 7.50 | ARS 10.17K 12.03 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,550.00 86.94 USD |
-1.04
|
ARS 504.50T 596.34B USD | ARS 6.00 0.01 USD | ARS 73,000.00 86.29 USD | ARS 73,550.00 86.94 USD | ARS 504.50T 596.34B USD | 16.63 | ARS 4.42K 5.23 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,710.00 25.66 USD |
0
|
ARS 499.91T 590.91B USD | ARS 12.00 0.01 USD | ARS 21,710.00 25.66 USD | ARS 21,710.00 25.66 USD | ARS 499.91T 590.91B USD | 0 | -ARS 19.53 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,358.00 2.79 USD |
-0.17
|
ARS 450.36T 532.34B USD | ARS 32.47K 38.39 USD | ARS 2,350.00 2.78 USD | ARS 2,386.00 2.82 USD | ARS 450.36T 532.34B USD | 0.52 | ARS 4.53K 5.36 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 75,075.00 88.74 USD |
+0.03
|
ARS 384.14T 454.06B USD | ARS 55.00 0.07 USD | ARS 74,775.00 88.39 USD | ARS 75,400.00 89.13 USD | ARS 384.14T 454.06B USD | 19.05 | ARS 3.94K 4.66 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,480.00 30.12 USD |
-3.56
|
ARS 328.40T 388.19B USD | ARS 22.06K 26.07 USD | ARS 25,340.00 29.95 USD | ARS 26,440.00 31.25 USD | ARS 328.40T 388.19B USD | 45.89 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+0.31
|
ARS 315.84T 373.34B USD | ARS 118.69K 140.29 USD | ARS 12,900.00 15.25 USD | ARS 13,190.00 15.59 USD | ARS 315.84T 373.34B USD | 1.36 | ARS 9.54K 11.28 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,960.00 29.5 USD |
+0.77
|
ARS 300.42T 355.11B USD | ARS 2.78K 3.28 USD | ARS 24,860.00 29.39 USD | ARS 25,200.00 29.79 USD | ARS 300.42T 355.11B USD | 9.89 | ARS 2.52K 2.98 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,340.00 14.59 USD |
+0.82
|
ARS 285.63T 337.63B USD | ARS 3.04K 3.6 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 285.63T 337.63B USD | 0.66 | ARS 18.62K 22.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,420.00 46.6 USD |
-0.95
|
ARS 268.11T 316.91B USD | ARS 117.00 0.14 USD | ARS 39,420.00 46.6 USD | ARS 39,900.00 47.16 USD | ARS 268.11T 316.91B USD | 1.26 | ARS 31.26K 36.95 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,650.00 17.32 USD |
+0.15
|
ARS 227.30T 268.68B USD | ARS 114.00 0.13 USD | ARS 14,310.00 16.91 USD | ARS 14,770.00 17.46 USD | ARS 227.30T 268.68B USD | 52.01 | ARS 281.66 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,780.00 23.38 USD |
+1.8
|
ARS 203.08T 240.05B USD | ARS 56.00 0.07 USD | ARS 19,620.00 23.19 USD | ARS 19,780.00 23.38 USD | ARS 203.08T 240.05B USD | 19.06 | ARS 1.04K 1.23 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.3
|
ARS 186.85T 220.86B USD | ARS 4.33K 5.12 USD | ARS 13,380.00 15.82 USD | ARS 13,540.00 16 USD | ARS 186.85T 220.86B USD | 43.62 | ARS 308.31 0.36 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,200.00 23.88 USD |
+0.3
|
ARS 161.87T 191.33B USD | ARS 1.12K 1.32 USD | ARS 20,200.00 23.88 USD | ARS 20,200.00 23.88 USD | ARS 161.87T 191.33B USD | 14.68 | ARS 1.38K 1.63 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,900.00 53.07 USD |
+2.98
|
ARS 161.02T 190.33B USD | ARS 116.00 0.14 USD | ARS 44,900.00 53.07 USD | ARS 45,060.00 53.26 USD | ARS 161.02T 190.33B USD | 19.46 | ARS 2.31K 2.73 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,475.00 73.85 USD |
-2.54
|
ARS 158.71T 187.6B USD | ARS 36.00 0.04 USD | ARS 62,475.00 73.85 USD | ARS 62,600.00 74 USD | ARS 158.71T 187.6B USD | 10.61 | ARS 5.88K 6.96 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,740.00 46.97 USD |
+0.1
|
ARS 154.69T 182.85B USD | ARS 74.00 0.09 USD | ARS 39,740.00 46.97 USD | ARS 39,740.00 46.97 USD | ARS 154.69T 182.85B USD | 0 | -ARS 960.70 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,850.00 14.01 USD |
-2.87
|
ARS 152.57T 180.35B USD | ARS 91.00 0.11 USD | ARS 11,850.00 14.01 USD | ARS 12,100.00 14.3 USD | ARS 152.57T 180.35B USD | 32.81 | ARS 361.12 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,600.00 46.81 USD |
+0.2
|
ARS 148.73T 175.8B USD | ARS 10.91K 12.9 USD | ARS 39,340.00 46.5 USD | ARS 40,000.00 47.28 USD | ARS 148.73T 175.8B USD | 24.86 | ARS 1.59K 1.88 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,150.00 67.55 USD |
+0.13
|
ARS 137.07T 162.02B USD | ARS 8.00 0.01 USD | ARS 57,150.00 67.55 USD | ARS 57,875.00 68.41 USD | ARS 137.07T 162.02B USD | 21.86 | ARS 2.61K 3.09 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,250.00 14.48 USD |
-0.65
|
ARS 135.02T 159.6B USD | ARS 2.69K 3.17 USD | ARS 12,170.00 14.39 USD | ARS 12,300.00 14.54 USD | ARS 135.02T 159.6B USD | 10.49 | ARS 1.17K 1.38 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,450.00 96.28 USD |
+1.02
|
ARS 132.81T 156.99B USD | ARS 16.25K 19.21 USD | ARS 79,400.00 93.85 USD | ARS 82,000.00 96.93 USD | ARS 132.81T 156.99B USD | 18.57 | ARS 4.39K 5.18 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,200.00 74.7 USD |
-0.2
|
ARS 125.79T 148.68B USD | ARS 26.00 0.03 USD | ARS 63,200.00 74.7 USD | ARS 63,200.00 74.7 USD | ARS 125.79T 148.68B USD | 19.96 | ARS 3.17K 3.74 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,300.00 47.64 USD |
+0.95
|
ARS 121.03T 143.06B USD | ARS 2.00 0 USD | ARS 39,380.00 46.55 USD | ARS 40,300.00 47.64 USD | ARS 121.03T 143.06B USD | 16.52 | ARS 2.44K 2.88 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,200.00 84.16 USD |
+1.5
|
ARS 110.42T 130.52B USD | ARS 34.00 0.04 USD | ARS 71,200.00 84.16 USD | ARS 71,525.00 84.54 USD | ARS 110.42T 130.52B USD | 7.33 | ARS 9.70K 11.47 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,370.00 21.71 USD |
-3.01
|
ARS 107.49T 127.06B USD | ARS 12.00 0.01 USD | ARS 18,370.00 21.71 USD | ARS 18,380.00 21.73 USD | ARS 107.49T 127.06B USD | 22.09 | ARS 831.47 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,900.00 103.9 USD |
-2.25
|
ARS 88.75T 104.9B USD | ARS 65.00 0.08 USD | ARS 87,750.00 103.72 USD | ARS 88,150.00 104.2 USD | ARS 88.75T 104.9B USD | 282.12 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 83,325.00 98.49 USD |
-2.93
|
ARS 80.01T 94.57B USD | ARS 4.52K 5.35 USD | ARS 83,200.00 98.35 USD | ARS 86,150.00 101.83 USD | ARS 80.01T 94.57B USD | 3.31 | ARS 25.11K 29.68 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,760.00 38.72 USD |
+0.37
|
ARS 78.25T 92.5B USD | ARS 72.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.25T 92.5B USD | 64.75 | ARS 505.92 0.6 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,300.00 18.09 USD |
+1.06
|
ARS 72.79T 86.04B USD | ARS 15.67K 18.52 USD | ARS 15,140.00 17.9 USD | ARS 15,520.00 18.35 USD | ARS 72.79T 86.04B USD | 211.37 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,470.00 24.2 USD |
+0.49
|
ARS 65.41T 77.32B USD | ARS 16.00 0.02 USD | ARS 20,470.00 24.2 USD | ARS 20,600.00 24.35 USD | ARS 65.41T 77.32B USD | 36.67 | ARS 558.14 0.66 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,440.00 43.07 USD |
+0.05
|
ARS 64.38T 76.1B USD | ARS 180.00 0.21 USD | ARS 36,400.00 43.03 USD | ARS 37,020.00 43.76 USD | ARS 64.38T 76.1B USD | 12.21 | ARS 2.98K 3.53 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,790.00 28.12 USD |
+0.13
|
ARS 63.07T 74.55B USD | ARS 148.00 0.17 USD | ARS 23,790.00 28.12 USD | ARS 23,820.00 28.16 USD | ARS 63.07T 74.55B USD | 14.32 | ARS 1.66K 1.96 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 49,000.00 57.92 USD |
+0.74
|
ARS 60.84T 71.91B USD | ARS 28.00 0.03 USD | ARS 48,980.00 57.9 USD | ARS 49,200.00 58.16 USD | ARS 60.84T 71.91B USD | 4.56 | ARS 10.74K 12.69 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,960.00 20.05 USD |
0
|
ARS 59.48T 70.3B USD | ARS 182.00 0.22 USD | ARS 16,960.00 20.05 USD | ARS 16,960.00 20.05 USD | ARS 59.48T 70.3B USD | 23.58 | ARS 719.10 0.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,760.00 34 USD |
+0.07
|
ARS 58.73T 69.42B USD | ARS 116.00 0.14 USD | ARS 28,740.00 33.97 USD | ARS 29,000.00 34.28 USD | ARS 58.73T 69.42B USD | 5.51 | ARS 5.22K 6.17 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,900.00 70.8 USD |
+0.8
|
ARS 57.15T 67.55B USD | ARS 28.00 0.03 USD | ARS 59,850.00 70.74 USD | ARS 60,375.00 71.37 USD | ARS 57.15T 67.55B USD | 2.93 | ARS 20.40K 24.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,050.00 160.82 USD |
-1.82
|
ARS 56.76T 67.09B USD | ARS 46.00 0.05 USD | ARS 132,775.00 156.94 USD | ARS 136,050.00 160.82 USD | ARS 56.76T 67.09B USD | 7.87 | ARS 17.27K 20.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,250.00 6.21 USD |
-0.85
|
ARS 55.50T 65.6B USD | ARS 10.37K 12.26 USD | ARS 5,250.00 6.21 USD | ARS 5,360.00 6.34 USD | ARS 55.50T 65.6B USD | 8.82 | ARS 594.63 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,600.00 33.81 USD |
+0.92
|
ARS 54.39T 64.29B USD | ARS 2.22K 2.63 USD | ARS 28,200.00 33.33 USD | ARS 28,760.00 34 USD | ARS 54.39T 64.29B USD | 1.70 | ARS 16.76K 19.81 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 80,425.00 95.07 USD | ARS 80,425.00 95.07 USD | ARS 52.72T 62.32B USD | 2.64 | ARS 30.37K 35.9 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,360.00 58.35 USD |
-2.55
|
ARS 52.69T 62.29B USD | ARS 45.00 0.05 USD | ARS 49,240.00 58.2 USD | ARS 49,800.00 58.87 USD | ARS 52.69T 62.29B USD | 4.37 | ARS 11.27K 13.32 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,625.00 96.48 USD |
+0.28
|
ARS 52.60T 62.17B USD | ARS 5.45K 6.44 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.60T 62.17B USD | 5.05 | ARS 16.16K 19.1 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,920.00 30.64 USD |
0
|
ARS 51.00T 60.29B USD | ARS 155.00 0.18 USD | ARS 25,920.00 30.64 USD | ARS 25,920.00 30.64 USD | ARS 51.00T 60.29B USD | 109.89 | ARS 235.87 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 49,820.00 58.89 USD |
-4.83
|
ARS 44.56T 52.67B USD | ARS 1.06K 1.26 USD | ARS 49,820.00 58.89 USD | ARS 52,225.00 61.73 USD | ARS 44.56T 52.67B USD | 8.65 | ARS 5.76K 6.81 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,180.00 43.95 USD |
-4.22
|
ARS 44.40T 52.48B USD | ARS 15.00 0.02 USD | ARS 37,180.00 43.95 USD | ARS 37,780.00 44.66 USD | ARS 44.40T 52.48B USD | 10.82 | ARS 3.44K 4.06 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,260.00 15.67 USD |
-0.08
|
ARS 42.48T 50.21B USD | ARS 31.00 0.04 USD | ARS 13,180.00 15.58 USD | ARS 13,270.00 15.69 USD | ARS 42.48T 50.21B USD | 28.56 | ARS 464.17 0.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,820.00 49.43 USD |
+2.3
|
ARS 42.04T 49.69B USD | ARS 20.35K 24.05 USD | ARS 40,520.00 47.9 USD | ARS 42,040.00 49.69 USD | ARS 42.04T 49.69B USD | 0 | -ARS 4,386.00 -5.1 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,380.00 18.18 USD |
-0.9
|
ARS 41.86T 49.49B USD | ARS 811.00 0.96 USD | ARS 15,360.00 18.16 USD | ARS 15,500.00 18.32 USD | ARS 41.86T 49.49B USD | 0 | -ARS 27.94 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,410.00 15.85 USD |
0
|
ARS 39.20T 46.33B USD | ARS 16.00 0.02 USD | ARS 13,410.00 15.85 USD | ARS 13,410.00 15.85 USD | ARS 39.20T 46.33B USD | 12.45 | ARS 1.08K 1.27 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,775.00 102.57 USD |
+2.36
|
ARS 38.53T 45.54B USD | ARS 1.70K 2 USD | ARS 84,575.00 99.97 USD | ARS 86,775.00 102.57 USD | ARS 38.53T 45.54B USD | 13.72 | ARS 6.32K 7.48 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,075.00 152.57 USD |
-1.68
|
ARS 38.08T 45.01B USD | ARS 24.00 0.03 USD | ARS 128,825.00 152.28 USD | ARS 129,500.00 153.07 USD | ARS 38.08T 45.01B USD | 1.61 | ARS 80.01K 94.58 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,780.00 21.02 USD |
-2.04
|
ARS 37.12T 43.88B USD | ARS 309.00 0.37 USD | ARS 17,750.00 20.98 USD | ARS 18,200.00 21.51 USD | ARS 37.12T 43.88B USD | 1.48 | ARS 11.98K 14.17 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,270.00 16.87 USD |
+1.64
|
ARS 33.75T 39.89B USD | ARS 627.00 0.74 USD | ARS 14,090.00 16.65 USD | ARS 14,280.00 16.88 USD | ARS 33.75T 39.89B USD | 11.57 | ARS 1.23K 1.46 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,427.50 5.23 USD |
+0.17
|
ARS 32.21T 38.07B USD | ARS 61.00 0.07 USD | ARS 4,385.00 5.18 USD | ARS 4,435.00 5.24 USD | ARS 32.21T 38.07B USD | 3.76 | ARS 1.18K 1.39 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,880.00 42.41 USD |
+2.28
|
ARS 31.25T 36.94B USD | ARS 1.25K 1.48 USD | ARS 35,640.00 42.13 USD | ARS 36,220.00 42.81 USD | ARS 31.25T 36.94B USD | 3.43 | ARS 10.44K 12.34 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,920.00 48.37 USD |
-1.73
|
ARS 30.32T 35.84B USD | ARS 44.00 0.05 USD | ARS 40,880.00 48.32 USD | ARS 41,060.00 48.53 USD | ARS 30.32T 35.84B USD | 1.38 | ARS 29.55K 34.93 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 38,000.00 44.92 USD |
+0.74
|
ARS 29.95T 35.41B USD | ARS 652.00 0.77 USD | ARS 37,400.00 44.21 USD | ARS 38,000.00 44.92 USD | ARS 29.95T 35.41B USD | 1.73 | ARS 21.92K 25.91 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 183,425.00 216.81 USD |
+0.98
|
ARS 29.13T 34.43B USD | ARS 596.00 0.7 USD | ARS 180,800.00 213.71 USD | ARS 184,300.00 217.85 USD | ARS 29.13T 34.43B USD | 2.36 | ARS 77.67K 91.81 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,620.00 22.01 USD |
+0.05
|
ARS 29.00T 34.28B USD | ARS 4.00 0 USD | ARS 18,620.00 22.01 USD | ARS 18,620.00 22.01 USD | ARS 29.00T 34.28B USD | 2.67 | ARS 6.97K 8.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}