Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.92 0.05 USD |
-2.19
|
ARS 272.44B 322.03M USD | ARS 5.88M 6.95K USD | ARS 38.65 0.05 USD | ARS 39.86 0.05 USD | ARS 272.44B 322.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.36 — |
+0.95
|
$0.00 — | $115.64K — | $6.20 — | $6.40 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.54 — |
-3.09
|
$0.00 — | $35.59K — | $4.51 — | $4.67 — | $0.00 — | 10.31 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.45 — |
-0.16
|
$0.00 — | $17.92K — | $18.24 — | $18.55 — | $0.00 — | 45.85 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.26 — |
+0.48
|
$0.00 — | $6.29K — | $6.23 — | $6.34 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.11 — |
-0.79
|
$0.00 — | $17.71K — | $10.08 — | $10.22 — | $0.00 — | 21.34 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.14 — |
0
|
$0.00 — | $31.14K — | $9.92 — | $10.21 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
+1.33
|
$0.00 — | $364.90K — | $1.84 — | $1.90 — | $0.00 — | 151.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-3.29
|
$0.00 — | $2.02K — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.35 — |
-0.53
|
$0.00 — | $1.40K — | $26.10 — | $26.56 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.90 — |
-2.86
|
$0.00 — | $185.84K — | $3.85 — | $3.96 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$25.16 — |
+1.33
|
$0.00 — | $6.50K — | $24.78 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.48 — |
+0.58
|
$0.00 — | $4.12K — | $15.20 — | $15.54 — | $0.00 — | 2.54 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.36 — |
+1.24
|
$0.00 — | $55.79K — | $15.97 — | $16.40 — | $0.00 — | 560.12 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.53 — |
+1.66
|
$0.00 — | $84.81K — | $1.49 — | $1.55 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.38 — |
-0.48
|
$0.00 — | $65.39K — | $10.40 — | $10.48 — | $0.00 — | 132.55 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.65 — |
+1.38
|
$0.00 — | $5.43K — | $17.43 — | $17.66 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.15 — |
-3.9
|
$0.00 — | $10.28K — | $7.10 — | $7.30 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.53 — |
-2.64
|
$0.00 — | $1.41K — | $5.40 — | $5.59 — | $0.00 — | 27.00 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.22 — |
-1.77
|
$0.00 — | $14.56K — | $7.20 — | $7.41 — | $0.00 — | 14.73 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$2.99 — |
+0.5
|
$0.00 — | $16.84K — | $2.93 — | $3.00 — | $0.00 — | 0.063 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.12 — |
+0.33
|
$0.00 — | $14.67K — | $17.96 — | $18.21 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.03 — |
-0.52
|
$0.00 — | $22.07K — | $22.66 — | $23.62 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,140.00 22.62 USD |
-2.05
|
ARS 3.43Quad 4.05T USD | ARS 25.55K 30.2 USD | ARS 19,010.00 22.47 USD | ARS 19,250.00 22.75 USD | ARS 3.43Quad 4.05T USD | 238.80 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,100.00 32.03 USD |
+1.04
|
ARS 2.37Quad 2.8T USD | ARS 76.83K 90.81 USD | ARS 26,860.00 31.75 USD | ARS 27,220.00 32.17 USD | ARS 2.37Quad 2.8T USD | 13.33 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,917.50 3.45 USD |
+1.57
|
ARS 2.27Quad 2.68T USD | ARS 2.01M 2.37K USD | ARS 2,845.00 3.36 USD | ARS 2,922.50 3.45 USD | ARS 2.27Quad 2.68T USD | 12.08 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 88,400.00 104.49 USD |
-2.43
|
ARS 1.28Quad 1.51T USD | ARS 59.00 0.07 USD | ARS 87,100.00 102.96 USD | ARS 88,400.00 104.49 USD | ARS 1.28Quad 1.51T USD | 61.46 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,620.00 23.19 USD |
-1.31
|
ARS 1.16Quad 1.37T USD | ARS 3.62K 4.28 USD | ARS 19,540.00 23.1 USD | ARS 19,810.00 23.42 USD | ARS 1.16Quad 1.37T USD | 30.82 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,980.00 43.71 USD |
-3.19
|
ARS 740.61T 875.42B USD | ARS 192.00 0.23 USD | ARS 36,800.00 43.5 USD | ARS 37,200.00 43.97 USD | ARS 740.61T 875.42B USD | 61.28 | ARS 603.37 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 84,775.00 100.21 USD |
-1.8
|
ARS 732.81T 866.2B USD | ARS 14.34K 16.94 USD | ARS 84,275.00 99.62 USD | ARS 85,275.00 100.8 USD | ARS 732.81T 866.2B USD | 7.34 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,020.00 31.94 USD |
+1.58
|
ARS 625.98T 739.93B USD | ARS 7.90K 9.33 USD | ARS 26,940.00 31.84 USD | ARS 27,220.00 32.17 USD | ARS 625.98T 739.93B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,475.00 89.21 USD |
-4.01
|
ARS 516.24T 610.21B USD | ARS 224.00 0.26 USD | ARS 75,250.00 88.95 USD | ARS 75,575.00 89.33 USD | ARS 516.24T 610.21B USD | 15.42 | ARS 4.89K 5.79 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 38,680.00 45.72 USD |
+0.99
|
ARS 498.54T 589.29B USD | ARS 46.13K 54.53 USD | ARS 38,020.00 44.94 USD | ARS 39,040.00 46.15 USD | ARS 498.54T 589.29B USD | 69.67 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,950.00 18.85 USD |
-0.93
|
ARS 385.14T 455.25B USD | ARS 323.23K 382.07 USD | ARS 15,870.00 18.76 USD | ARS 16,100.00 19.03 USD | ARS 385.14T 455.25B USD | 1.42 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,275.00 80.7 USD |
-1.05
|
ARS 343.58T 406.12B USD | ARS 4.41K 5.22 USD | ARS 67,025.00 79.23 USD | ARS 68,575.00 81.06 USD | ARS 343.58T 406.12B USD | 15.81 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,800.00 32.86 USD |
+1.61
|
ARS 334.98T 395.95B USD | ARS 5.78K 6.84 USD | ARS 27,500.00 32.51 USD | ARS 28,000.00 33.1 USD | ARS 334.98T 395.95B USD | 11.51 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,160.00 17.92 USD |
-2.38
|
ARS 233.71T 276.26B USD | ARS 1.58K 1.86 USD | ARS 15,150.00 17.91 USD | ARS 15,410.00 18.22 USD | ARS 233.71T 276.26B USD | 56.08 | ARS 270.30 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,075.00 60.37 USD |
-0.24
|
ARS 198.81T 235B USD | ARS 7.00 0.01 USD | ARS 50,875.00 60.14 USD | ARS 51,075.00 60.37 USD | ARS 198.81T 235B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,990.00 16.54 USD |
+0.5
|
ARS 193.25T 228.43B USD | ARS 16.91K 19.99 USD | ARS 13,770.00 16.28 USD | ARS 14,100.00 16.67 USD | ARS 193.25T 228.43B USD | 69.84 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,330.00 16.94 USD |
-1.31
|
ARS 184.54T 218.13B USD | ARS 539.00 0.64 USD | ARS 14,300.00 16.9 USD | ARS 14,650.00 17.32 USD | ARS 184.54T 218.13B USD | 24.99 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,870.00 21.12 USD |
-1.22
|
ARS 183.69T 217.12B USD | ARS 191.00 0.23 USD | ARS 17,700.00 20.92 USD | ARS 17,870.00 21.12 USD | ARS 183.69T 217.12B USD | 17.25 | ARS 1.04K 1.22 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,800.00 81.32 USD |
-1.75
|
ARS 174.85T 206.68B USD | ARS 329.00 0.39 USD | ARS 68,400.00 80.85 USD | ARS 68,850.00 81.38 USD | ARS 174.85T 206.68B USD | 12.73 | ARS 5.40K 6.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,630.00 18.48 USD |
-4.64
|
ARS 172.27T 203.63B USD | ARS 29.63K 35.03 USD | ARS 15,610.00 18.45 USD | ARS 16,380.00 19.36 USD | ARS 172.27T 203.63B USD | 14.30 | ARS 1.09K 1.29 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 104,150.00 123.11 USD |
-0.24
|
ARS 169.83T 200.74B USD | ARS 12.22K 14.44 USD | ARS 102,475.00 121.13 USD | ARS 104,750.00 123.82 USD | ARS 169.83T 200.74B USD | 18.46 | ARS 5.64K 6.67 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 70,825.00 83.72 USD |
+0.32
|
ARS 168.39T 199.04B USD | ARS 360.00 0.43 USD | ARS 70,650.00 83.51 USD | ARS 71,350.00 84.34 USD | ARS 168.39T 199.04B USD | 27.77 | ARS 2.55K 3.01 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,920.00 53.1 USD |
-0.58
|
ARS 161.23T 190.58B USD | ARS 25.00 0.03 USD | ARS 44,880.00 53.05 USD | ARS 44,960.00 53.14 USD | ARS 161.23T 190.58B USD | 19.07 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,560.00 47.94 USD |
-0.69
|
ARS 160.19T 189.35B USD | ARS 66.86K 79.03 USD | ARS 40,200.00 47.52 USD | ARS 41,120.00 48.61 USD | ARS 160.19T 189.35B USD | 26.85 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,900.00 22.34 USD |
+0.85
|
ARS 151.47T 179.04B USD | ARS 2.67K 3.15 USD | ARS 18,850.00 22.28 USD | ARS 19,090.00 22.57 USD | ARS 151.47T 179.04B USD | 17.02 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,750.00 25.71 USD |
-0.87
|
ARS 124.76T 147.47B USD | ARS 169.00 0.2 USD | ARS 21,730.00 25.69 USD | ARS 21,810.00 25.78 USD | ARS 124.76T 147.47B USD | 21.68 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,250.00 72.4 USD |
-0.89
|
ARS 123.16T 145.58B USD | ARS 16.00 0.02 USD | ARS 61,100.00 72.22 USD | ARS 61,400.00 72.58 USD | ARS 123.16T 145.58B USD | 20.93 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,100.00 42.67 USD |
+0.89
|
ARS 107.84T 127.47B USD | ARS 103.00 0.12 USD | ARS 35,900.00 42.43 USD | ARS 36,160.00 42.74 USD | ARS 107.84T 127.47B USD | 15.55 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,650.00 76.42 USD |
+1.09
|
ARS 100.27T 118.52B USD | ARS 193.00 0.23 USD | ARS 63,975.00 75.62 USD | ARS 64,950.00 76.77 USD | ARS 100.27T 118.52B USD | 6.91 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,750.00 106.09 USD |
-2.23
|
ARS 90.62T 107.11B USD | ARS 510.00 0.6 USD | ARS 89,225.00 105.47 USD | ARS 92,000.00 108.75 USD | ARS 90.62T 107.11B USD | 288.06 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,300.00 91.37 USD |
-0.61
|
ARS 78.11T 92.33B USD | ARS 49.97K 59.06 USD | ARS 76,025.00 89.86 USD | ARS 77,975.00 92.17 USD | ARS 78.11T 92.33B USD | 2.81 | ARS 27.42K 32.41 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 43,760.00 51.73 USD |
+1.67
|
ARS 77.33T 91.41B USD | ARS 1.65K 1.94 USD | ARS 43,600.00 51.54 USD | ARS 44,260.00 52.32 USD | ARS 77.33T 91.41B USD | 8.83 | ARS 4.95K 5.85 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,570.00 18.4 USD |
+0.13
|
ARS 74.33T 87.86B USD | ARS 227.86K 269.33 USD | ARS 15,290.00 18.07 USD | ARS 15,610.00 18.45 USD | ARS 74.33T 87.86B USD | 215.10 | ARS 72.38 0.09 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,955.00 8.22 USD |
-4.4
|
ARS 73.65T 87.05B USD | ARS 172.04K 203.35 USD | ARS 6,950.00 8.22 USD | ARS 7,260.00 8.58 USD | ARS 73.65T 87.05B USD | 16.11 | ARS 431.60 0.51 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,100.00 69.86 USD |
+2.07
|
ARS 73.28T 86.62B USD | ARS 655.00 0.77 USD | ARS 58,950.00 69.68 USD | ARS 59,850.00 70.74 USD | ARS 73.28T 86.62B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,600.00 36.17 USD |
-0.71
|
ARS 73.09T 86.4B USD | ARS 419.00 0.5 USD | ARS 30,580.00 36.15 USD | ARS 31,340.00 37.04 USD | ARS 73.09T 86.4B USD | 64.39 | ARS 475.21 0.56 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,460.00 24.18 USD |
-0.58
|
ARS 71.95T 85.05B USD | ARS 9.00 0.01 USD | ARS 20,440.00 24.16 USD | ARS 20,520.00 24.26 USD | ARS 71.95T 85.05B USD | 32.97 | ARS 620.47 0.73 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,875.00 191.34 USD |
-1.73
|
ARS 68.34T 80.78B USD | ARS 136.00 0.16 USD | ARS 159,550.00 188.59 USD | ARS 162,150.00 191.67 USD | ARS 68.34T 80.78B USD | 8.64 | ARS 18.73K 22.14 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,060.00 37.9 USD |
+0.63
|
ARS 65.49T 77.41B USD | ARS 190.00 0.22 USD | ARS 31,940.00 37.75 USD | ARS 32,300.00 38.18 USD | ARS 65.49T 77.41B USD | 5.04 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,320.00 24.02 USD |
-0.1
|
ARS 64.93T 76.75B USD | ARS 723.00 0.85 USD | ARS 20,320.00 24.02 USD | ARS 20,550.00 24.29 USD | ARS 64.93T 76.75B USD | 37.42 | ARS 542.90 0.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,100.00 72.22 USD |
-2.36
|
ARS 64.38T 76.1B USD | ARS 607.00 0.72 USD | ARS 60,250.00 71.22 USD | ARS 61,250.00 72.4 USD | ARS 64.38T 76.1B USD | 5.50 | ARS 11.09K 13.11 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,340.00 28.77 USD |
+0.95
|
ARS 63.64T 75.22B USD | ARS 70.00 0.08 USD | ARS 24,120.00 28.51 USD | ARS 24,460.00 28.91 USD | ARS 63.64T 75.22B USD | 15.93 | ARS 1.53K 1.8 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,400.00 38.3 USD |
-1.94
|
ARS 63.56T 75.13B USD | ARS 3.33K 3.93 USD | ARS 32,180.00 38.04 USD | ARS 32,720.00 38.68 USD | ARS 63.56T 75.13B USD | 106.72 | ARS 303.58 0.36 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,340.00 39.41 USD |
+0.54
|
ARS 62.59T 73.98B USD | ARS 10.51K 12.42 USD | ARS 33,120.00 39.15 USD | ARS 33,520.00 39.62 USD | ARS 62.59T 73.98B USD | 2.01 | ARS 16.54K 19.55 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,950.00 114.6 USD |
+0.41
|
ARS 61.28T 72.43B USD | ARS 20.00 0.02 USD | ARS 96,350.00 113.89 USD | ARS 96,950.00 114.6 USD | ARS 61.28T 72.43B USD | 5.64 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,575.00 68.06 USD |
+1.72
|
ARS 54.72T 64.68B USD | ARS 414.00 0.49 USD | ARS 57,525.00 68 USD | ARS 58,025.00 68.59 USD | ARS 54.72T 64.68B USD | 3.10 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 56,425.00 66.7 USD |
-2.88
|
ARS 50.27T 59.42B USD | ARS 278.00 0.33 USD | ARS 55,875.00 66.05 USD | ARS 56,750.00 67.08 USD | ARS 50.27T 59.42B USD | 8.26 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,390.00 18.19 USD |
-2.29
|
ARS 44.98T 53.17B USD | ARS 25.00 0.03 USD | ARS 15,300.00 18.09 USD | ARS 15,390.00 18.19 USD | ARS 44.98T 53.17B USD | 12.74 | ARS 1.21K 1.43 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,900.00 16.43 USD |
+1.91
|
ARS 44.50T 52.6B USD | ARS 619.00 0.73 USD | ARS 13,750.00 16.25 USD | ARS 13,920.00 16.45 USD | ARS 44.50T 52.6B USD | 29.94 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,260.00 44.04 USD |
-2.26
|
ARS 44.20T 52.25B USD | ARS 728.00 0.86 USD | ARS 36,960.00 43.69 USD | ARS 37,380.00 44.18 USD | ARS 44.20T 52.25B USD | 10.13 | ARS 3.68K 4.35 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,440.00 33.62 USD |
-0.07
|
ARS 42.24T 49.92B USD | ARS 158.11K 186.89 USD | ARS 28,140.00 33.26 USD | ARS 28,540.00 33.74 USD | ARS 42.24T 49.92B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,375.00 102.1 USD |
+0.23
|
ARS 38.44T 45.43B USD | ARS 981.00 1.16 USD | ARS 86,375.00 102.1 USD | ARS 87,500.00 103.43 USD | ARS 38.44T 45.43B USD | 13.00 | ARS 6.64K 7.85 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,480.00 21.84 USD |
-0.05
|
ARS 38.39T 45.38B USD | ARS 2.51K 2.97 USD | ARS 18,400.00 21.75 USD | ARS 18,800.00 22.22 USD | ARS 38.39T 45.38B USD | 1.72 | ARS 10.74K 12.69 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 36,440.00 43.07 USD |
+0.05
|
ARS 36.76T 43.45B USD | ARS 32.55K 38.47 USD | ARS 36,120.00 42.7 USD | ARS 37,160.00 43.92 USD | ARS 36.76T 43.45B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,840.00 47.09 USD |
+0.86
|
ARS 34.47T 40.74B USD | ARS 1.08K 1.28 USD | ARS 39,320.00 46.48 USD | ARS 40,000.00 47.28 USD | ARS 34.47T 40.74B USD | 4.59 | ARS 8.67K 10.25 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,500.00 14.78 USD |
-1.96
|
ARS 34.04T 40.24B USD | ARS 7.08K 8.37 USD | ARS 12,390.00 14.65 USD | ARS 12,650.00 14.95 USD | ARS 34.04T 40.24B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 45,220.00 53.45 USD |
-0.09
|
ARS 33.27T 39.33B USD | ARS 57.00 0.07 USD | ARS 45,100.00 53.31 USD | ARS 45,380.00 53.64 USD | ARS 33.27T 39.33B USD | 1.34 | ARS 33.52K 39.62 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,025.00 130.05 USD |
-1.19
|
ARS 32.46T 38.37B USD | ARS 1.65K 1.94 USD | ARS 107,800.00 127.42 USD | ARS 110,300.00 130.38 USD | ARS 32.46T 38.37B USD | 1.21 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,270.00 13.32 USD |
+1.99
|
ARS 32.12T 37.96B USD | ARS 17.64K 20.85 USD | ARS 11,140.00 13.17 USD | ARS 11,340.00 13.4 USD | ARS 32.12T 37.96B USD | 5.30 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,980.00 9.43 USD |
-3.21
|
ARS 31.29T 36.98B USD | ARS 2.26M 2.67K USD | ARS 7,940.00 9.39 USD | ARS 8,300.00 9.81 USD | ARS 31.29T 36.98B USD | 30.03 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,330.00 5.12 USD |
-3.08
|
ARS 31.09T 36.74B USD | ARS 230.00 0.27 USD | ARS 4,320.00 5.11 USD | ARS 4,387.50 5.19 USD | ARS 31.09T 36.74B USD | 3.60 | ARS 1.20K 1.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,130.00 15.52 USD |
+0.38
|
ARS 29.99T 35.45B USD | ARS 2.74K 3.23 USD | ARS 13,100.00 15.48 USD | ARS 13,370.00 15.8 USD | ARS 29.99T 35.45B USD | 1.03 | ARS 12.71K 15.02 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,590.00 14.88 USD |
-0.94
|
ARS 29.86T 35.29B USD | ARS 4.80K 5.67 USD | ARS 12,500.00 14.78 USD | ARS 12,680.00 14.99 USD | ARS 29.86T 35.29B USD | 9.64 | ARS 1.31K 1.54 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,820.00 44.7 USD |
-0.32
|
ARS 29.82T 35.25B USD | ARS 18.45K 21.81 USD | ARS 37,520.00 44.35 USD | ARS 38,180.00 45.13 USD | ARS 29.82T 35.25B USD | 1.60 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,850.00 12.83 USD |
+1.97
|
ARS 29.31T 34.64B USD | ARS 40.37K 47.72 USD | ARS 10,630.00 12.57 USD | ARS 10,890.00 12.87 USD | ARS 29.31T 34.64B USD | 10.81 | ARS 1.00K 1.19 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,025.00 86.32 USD |
+0.65
|
ARS 29.14T 34.44B USD | ARS 544.00 0.64 USD | ARS 72,575.00 85.79 USD | ARS 73,650.00 87.06 USD | ARS 29.14T 34.44B USD | 207.02 | ARS 352.73 0.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,825.00 107.36 USD |
+0.75
|
ARS 29.01T 34.3B USD | ARS 178.00 0.21 USD | ARS 90,400.00 106.86 USD | ARS 90,825.00 107.36 USD | ARS 29.01T 34.3B USD | 7.74 | ARS 11.73K 13.86 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,175.00 175.15 USD |
-0.9
|
ARS 28.58T 33.78B USD | ARS 22.00 0.03 USD | ARS 147,950.00 174.88 USD | ARS 148,525.00 175.56 USD | ARS 28.58T 33.78B USD | 10.93 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,110.00 21.41 USD |
-1.58
|
ARS 28.22T 33.35B USD | ARS 239.00 0.28 USD | ARS 18,040.00 21.32 USD | ARS 18,220.00 21.54 USD | ARS 28.22T 33.35B USD | 2.58 | ARS 7.01K 8.28 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 26,460.00 31.28 USD |
-4.34
|
ARS 27.20T 32.15B USD | ARS 1.94K 2.29 USD | ARS 26,260.00 31.04 USD | ARS 26,720.00 31.58 USD | ARS 27.20T 32.15B USD | 16.17 | ARS 1.64K 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
