Industria: Distribuzione industriale Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
- Australia (4)
- Austria (3)
- Brasile (4)
- Canada (6)
- Cina (11)
- Francia (2)
- Germania (55)
- Grecia (2)
- Hong Kong (6)
- Ungheria (1)
- Indonesia (4)
- Israele (1)
- Italia (1)
- Giappone (25)
- Malaysia (6)
- Messico (2)
- Norvegia (2)
- Polonia (2)
- Singapore (7)
- Sud Africa (4)
- Corea del Sud (6)
- Svezia (10)
- Svizzera (2)
- Taiwan (5)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (235)
Distribuzione industriale (235)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,085.74 — |
+0.43
|
$52.16B — | $150.35K — | $1,076.58 — | $1,087.14 — | $52.16B — | 27.85 | $38.98 — | |
| Fastenal Company FAST | $41.2 — |
-0.65
|
$47.27B — | $3.18M — | $40.66 — | $41.7 — | $47.27B — | 41.20 | $1 — | |
| Ferguson Enterprises FERG | $183.08 — |
+0.33
|
$36.74B — | $1.11M — | $181.43 — | $183.94 — | $36.74B — | 22.51 | $8.13 — | |
| Watsco WSO | $445.85 — |
+0.7
|
$18.09B — | $517.3K — | $435.58 — | $445.92 — | $18.09B — | 34.13 | $13.06 — | |
| Pool POOL | $300.79 — |
+0.61
|
$11.31B — | $420.29K — | $298.38 — | $303.48 — | $11.31B — | 28.16 | $10.68 — | |
| Core & Main CNM | $54.73 — |
+0.09
|
$10.79B — | $4.02M — | $53.52 — | $54.9 — | $10.79B — | 25.69 | $2.13 — | |
| Indutrade AB (publ) 0H30.IL | $263 25.67 USD |
-1.2
|
$102.9B 10.04B USD | $37.54K 3.66K USD | $261.3 25.51 USD | $265.6 25.93 USD | $102.9B 10.04B USD | 34.33 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.6 32.17 USD |
-1.26
|
$100.95B 9.85B USD | $3.99K 389.47 USD | $329.4 32.15 USD | $333.6 32.56 USD | $100.95B 9.85B USD | 57.32 | $5.75 0.56 USD | |
| Indutrade AB (publ) INDT.ST | $262.6 25.63 USD |
-0.08
|
$95.67B 9.34B USD | $38.33K 3.74K USD | $260.4 25.42 USD | $265.4 25.91 USD | $95.67B 9.34B USD | 34.32 | $7.65 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.2 32.13 USD |
-1.14
|
$88.84B 8.67B USD | $45.35K 4.43K USD | $328.6 32.08 USD | $334 32.6 USD | $88.84B 8.67B USD | 47.09 | $6.99 0.68 USD | |
| Applied Industrial AIT | $227.43 — |
+0.58
|
$8.66B — | $292.13K — | $223.96 — | $228.06 — | $8.66B — | 22.78 | $9.98 — | |
| WESCO WCC | $171.01 — |
-0.95
|
$8.35B — | $731.56K — | $169.63 — | $175.3 — | $8.35B — | 12.95 | $13.2 — | |
| Andritz AG 0MJZ.IL | $61.3 67.01 USD |
-0.89
|
$6.7B 7.32B USD | $0 0 USD | $60.95 66.63 USD | $61.3 67.01 USD | $6.7B 7.32B USD | 13.32 | $4.6 5.03 USD | |
| Toromont Industries Ltd. TIH.TO | $120.23 89.22 USD |
+0.92
|
$9.77B 7.25B USD | $103.26K 76.62K USD | $119.2 88.45 USD | $120.73 89.59 USD | $9.77B 7.25B USD | 19.90 | $6.04 4.48 USD | |
| Reece Limited REH.AX | $15.66 10.36 USD |
+0.58
|
$10.12B 6.7B USD | $432.12K 286K USD | $15.38 10.18 USD | $15.94 10.55 USD | $10.12B 6.7B USD | 27.00 | $0.58 0.38 USD | |
| Andritz AG ANDR.VI | $61.15 66.85 USD |
0
|
$5.97B 6.52B USD | $4.23K 4.62K USD | $60.75 66.41 USD | $61.35 67.06 USD | $5.97B 6.52B USD | 12.60 | $4.85 5.3 USD | |
| SiteOne Landscape Supply SITE | $117.46 — |
+0.37
|
$5.26B — | $275.28K — | $116.29 — | $118.02 — | $5.26B — | 46.42 | $2.53 — | |
| Finning International Inc. FTT.TO | $50.25 37.29 USD |
+0.38
|
$6.76B 5.02B USD | $394.78K 292.95K USD | $50.01 37.11 USD | $50.65 37.59 USD | $6.76B 5.02B USD | 14.15 | $3.55 2.63 USD | |
| Finning FINGF | $36.53 — |
+0.77
|
$4.92B — | $483 — | $36.53 — | $36.53 — | $4.92B — | 14.21 | $2.57 — | |
| MSC Industrial Direct MSM | $81.99 — |
-1.18
|
$4.57B — | $619.67K — | $80.45 — | $82.49 — | $4.57B — | 21.57 | $3.8 — | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+1.01
|
$2.04B 2.32B USD | $2.93K 3.33K USD | $118.2 134.49 USD | $121 137.67 USD | $2.04B 2.32B USD | 65.68 | $1.83 2.08 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+0.14
|
$19.41B 1.89B USD | $124.31K 12.13K USD | $139.6 13.63 USD | $141.8 13.84 USD | $19.41B 1.89B USD | 32.33 | $4.33 0.42 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.26 0.87 USD |
0
|
$13.57B 1.89B USD | $13.71M 1.91M USD | $6.22 0.86 USD | $6.29 0.87 USD | $13.57B 1.89B USD | 208.66 | $0.03 0.004 USD | |
| Russel Metals Inc. RUS.TO | $41.49 30.79 USD |
-0.62
|
$2.35B 1.74B USD | $137.45K 102K USD | $41.4 30.72 USD | $42.18 31.3 USD | $2.35B 1.74B USD | 15.59 | $2.66 1.97 USD | |
| Bossard Holding AG BOSN.SW | $192.6 219.14 USD |
0
|
$1.48B 1.69B USD | $1.5K 1.71K USD | $191 217.32 USD | $193.8 220.5 USD | $1.48B 1.69B USD | 20.48 | $9.4 10.7 USD | |
| Bufab AB (publ) BUFAB.ST | $83.8 8.18 USD |
+0.84
|
$15.88B 1.55B USD | $37.17K 3.63K USD | $82 8 USD | $84.05 8.2 USD | $15.88B 1.55B USD | 27.03 | $3.1 0.3 USD | |
| DXP Enterprises DXPE | $83 — |
-1.41
|
$1.3B — | $90.56K — | $81.67 — | $84.4 — | $1.3B — | 17.29 | $4.8 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.64 1.2 USD |
-1.03
|
$8.29B 1.15B USD | $29.26M 4.07M USD | $8.52 1.18 USD | $8.7 1.21 USD | $8.29B 1.15B USD | 30.85 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $26.31 — |
0
|
$1.01B — | $34.84K — | $25.97 — | $26.54 — | $1.01B — | 16.65 | $1.58 — | |
| Momentum Group AB (publ) MMGR-B.ST | $174.4 17.02 USD |
-0.46
|
$8.62B 841.59M USD | $1.33K 130.21 USD | $173.6 16.95 USD | $176.6 17.24 USD | $8.62B 841.59M USD | 48.57 | $3.59 0.35 USD | |
| ZJDR 600113.SS | $14.14 1.97 USD |
-0.14
|
$5.96B 828.44M USD | $1.97M 273.35K USD | $14.13 1.96 USD | $14.24 1.98 USD | $5.96B 828.44M USD | 39.27 | $0.36 0.05 USD | |
| Transcat TRNS | $88.45 — |
-1
|
$824.15M — | $73.12K — | $88.3 — | $89.98 — | $824.15M — | 56.33 | $1.57 — | |
| Meko AB (publ) MEKO.ST | $115.4 11.26 USD |
+2.12
|
$6.5B 634.56M USD | $91.01K 8.88K USD | $111.8 10.91 USD | $116.6 11.38 USD | $6.5B 634.56M USD | 14.90 | $7.74 0.76 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.8
|
$615.61M — | $21.9K — | $0.3699 — | $0.38 — | $615.61M — | 37.00 | $0.01 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.84 1.79 USD |
-8.94
|
$4.33B 602.31M USD | $21.64M 3.01M USD | $12.77 1.78 USD | $13.9 1.93 USD | $4.33B 602.31M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.12 1.41 USD |
+8.35
|
$4.07B 565.3M USD | $67.6M 9.4M USD | $9.24 1.28 USD | $10.88 1.51 USD | $4.07B 565.3M USD | 63.25 | $0.16 0.02 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.41 6.24 USD |
+0.12
|
$735.41M 545.72M USD | $65.18K 48.37K USD | $8.4 6.23 USD | $8.54 6.34 USD | $735.41M 545.72M USD | 11.52 | $0.73 0.54 USD | |
| BlueLinx BXC | $67.98 — |
+1.78
|
$545.35M — | $74.37K — | $66.61 — | $68 — | $545.35M — | 15.03 | $4.52 — | |
| Doman Building Materials CWXZF | $6.16 — |
+0.33
|
$538.66M — | $750 — | $6.15 — | $6.16 — | $538.66M — | 11.62 | $0.53 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.85 1.09 USD |
-2.97
|
$3.37B 468.01M USD | $23.15M 3.22M USD | $7.8 1.08 USD | $8.14 1.13 USD | $3.37B 468.01M USD | 0 | -$0.31 -0.04 USD | |
| Titan Machinery TITN | $19.74 — |
-2.52
|
$455.71M — | $259.67K — | $19.7 — | $20.5 — | $455.71M — | 0 | -$2.62 — | |
| Wajax Corporation WJX.TO | $22.73 16.87 USD |
+1.34
|
$494.57M 367M USD | $32.51K 24.12K USD | $22.4 16.62 USD | $22.75 16.88 USD | $494.57M 367M USD | 12.22 | $1.86 1.38 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100.5 3.19 USD |
0
|
$11.28B 358.46M USD | $1.01M 32.07K USD | $99.5 3.16 USD | $102.5 3.26 USD | $11.28B 358.46M USD | 121.08 | $0.83 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.88
|
$2.8B 358.31M USD | $31K 3.96K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.8B 358.31M USD | 22.60 | $0.01 0.001 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.57
|
$314.24M 343.51M USD | $781 853.74 USD | $34.8 38.04 USD | $34.9 38.15 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| ST SAINTY 600287.SS | $5.09 0.71 USD |
+1.8
|
$2.23B 310.59M USD | $2.78M 386.72K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.23B 310.59M USD | 50.89 | $0.1 0.01 USD | |
| NINGBO UNITED 600051.SS | $7.16 1 USD |
-1.38
|
$2.23B 309.5M USD | $7.12M 989.66K USD | $7.12 0.99 USD | $7.3 1.02 USD | $2.23B 309.5M USD | 25.57 | $0.28 0.04 USD | |
| EVI Industries EVI | $18.6 — |
+3.22
|
$237.31M — | $12.9K — | $18.09 — | $18.6 — | $237.31M — | 38.75 | $0.48 — | |
| Romi S.A. ROMI3.SA | $9.31 1.89 USD |
-1.9
|
$867.42M 175.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.42M 175.81M USD | 8.16 | $1.14 0.23 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
0
|
$916.86M 117.23M USD | $19.18M 2.45M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $916.86M 117.23M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.47 0.31 USD |
-2
|
$503.3M 107.02M USD | $53K 11.27K USD | $1.47 0.31 USD | $1.47 0.31 USD | $503.3M 107.02M USD | 12.25 | $0.12 0.03 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
0
|
$85.49M 93.45M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.55 0.12 USD |
+2.83
|
$432.35M 91.93M USD | $356.1K 75.72K USD | $0.53 0.11 USD | $0.55 0.12 USD | $432.35M 91.93M USD | 54.50 | $0.01 0.002 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8599 0.57 USD |
-0.58
|
$111.4M 73.73M USD | $10.12K 6.7K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $111.4M 73.73M USD | 42.75 | $0.02 0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
+1.83
|
$63.87M 69.82M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $63.87M 69.82M USD | 0 | -$0.35 -0.3 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
-2.15
|
$715M 68.59M USD | $495.68K 47.55K USD | $1.54 0.15 USD | $1.6 0.15 USD | $715M 68.59M USD | 77.40 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$68.13M — | $240 — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.39 — | |
| Hexagon Purus ASA HPUR.OL | $1.64 0.16 USD |
-2.5
|
$702.72M 67.41M USD | $90.32K 8.66K USD | $1.63 0.16 USD | $1.75 0.17 USD | $702.72M 67.41M USD | 0 | -$3.98 -0.3 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
0
|
$98.42M 65.14M USD | $56.23K 37.22K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
0
|
$58.81M 44.07M USD | $861.1K 645.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | $0 0 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
+0.68
|
$35.61M 38.93M USD | $3.54K 3.87K USD | $1.47 1.61 USD | $1.49 1.63 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $74.4 2.34 USD |
+0.07
|
$1.12B 35.05M USD | $78.04K 2.45K USD | $71.35 2.24 USD | $76 2.39 USD | $1.12B 35.05M USD | 10.49 | $7.09 0.22 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$242.21M 30.97M USD | $13K 1.66K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $242.21M 30.97M USD | 7.87 | $0.04 0.005 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+1.35
|
$238.69M 30.52M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| Intraco Limited I06.SI | $0.3699 0.28 USD |
+2.78
|
$40.2M 30.13M USD | $49.9K 37.4K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.2M 30.13M USD | 18.50 | $0.02 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
-0.8
|
$744M 20.93M USD | $181.6K 5.11K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $185.4K 138.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $550.2K 15.48K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
0
|
$4.15M 2.75M USD | $11 7.28 USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.15M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $330 — | $0.0002 — | $0.0002 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.81 30.97 USD |
0
|
$296.87B 60.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.87B 60.17B USD | 27.53 | $5.55 1.12 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$269.02B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.02B 54.53B USD | 41.01 | $5.68 1.15 USD | |
| W.W. Grainger, Inc. GWW.F | $949 1037.39 USD |
-1.8
|
$45.6B 49.85B USD | $5 5.47 USD | $949 1037.39 USD | $949 1037.39 USD | $45.6B 49.85B USD | 27.35 | $34.69 37.92 USD | |
| Fastenal Company FAST.VI | $36.43 39.82 USD |
+1.25
|
$42.61B 46.57B USD | $0 0 USD | $36.37 39.76 USD | $36.43 39.82 USD | $42.61B 46.57B USD | 41.39 | $0.88 0.96 USD | |
| Fastenal Company FAS.F | $36.21 39.58 USD |
-2.39
|
$41.54B 45.41B USD | $300 327.94 USD | $36.21 39.58 USD | $36.21 39.58 USD | $41.54B 45.41B USD | 40.68 | $0.89 0.97 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$102.08B 20.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.08B 20.69B USD | 35.91 | $2.98 0.6 USD | |
| Watsco, Inc. WSO-B | $450 — |
-4.56
|
$18.09B — | $112 — | $450 — | $450 — | $18.09B — | 34.48 | $13.05 — | |
| Watsco, Inc. WC3.F | $388.2 424.36 USD |
0
|
$16.1B 17.6B USD | $3 3.28 USD | $388.2 424.36 USD | $388.2 424.36 USD | $16.1B 17.6B USD | 33.32 | $11.65 12.74 USD | |
| Watsco, Inc. WC30.F | $378 413.21 USD |
-4.06
|
$15.45B 16.89B USD | $3 3.28 USD | $376 411.02 USD | $378 413.21 USD | $15.45B 16.89B USD | 32.53 | $11.62 12.7 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,799.82 343.42 USD |
<0.01
|
$218.05B 12.91B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $218.05B 12.91B USD | 28.00 | $207.09 12.26 USD | |
| Pool Corporation SP1.F | $263.3 287.82 USD |
+0.11
|
$10.08B 11.02B USD | $1 1.09 USD | $263.3 287.82 USD | $263.3 287.82 USD | $10.08B 11.02B USD | 27.65 | $9.52 10.41 USD | |
| Indutrade AB (publ) I1M.F | $24 26.24 USD |
+0.25
|
$8.81B 9.63B USD | $99 108.22 USD | $24 26.24 USD | $24 26.24 USD | $8.81B 9.63B USD | 34.28 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $30.36 33.19 USD |
-0.59
|
$8.2B 8.96B USD | $100 109.31 USD | $30.36 33.19 USD | $30.36 33.19 USD | $8.2B 8.96B USD | 47.43 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $198 216.44 USD |
-1
|
$7.63B 8.35B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $7.63B 8.35B USD | 22.29 | $8.88 9.71 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+0.91
|
$7.56B 8.27B USD | $350 382.6 USD | $54.5 59.58 USD | $55.5 60.67 USD | $7.56B 8.27B USD | 37.50 | $1.48 1.62 USD | |
| WESCO International, Inc. WP7.F | $150 163.97 USD |
-3.23
|
$7.32B 8B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $7.32B 8B USD | 12.76 | $11.75 12.84 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries TMTNF | $83.1 — |
+3.68
|
$7.05B — | $130.67K — | $83.1 — | $83.1 — | $7.05B — | 19.05 | $4.36 — | |
| Andritz AG ADRZF | $71.25 — |
+1.5
|
$6.95B — | $182 — | $71.25 — | $71.25 — | $6.95B — | 12.95 | $5.5 — | |
| Andritz AG ADRZY | $14.15 — |
-0.82
|
$6.9B — | $656 — | $14.15 — | $14.54 — | $6.9B — | 12.86 | $1.1 — | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
-0.65
|
$6.24B 6.82B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.24B 6.82B USD | 19.58 | $3.88 4.24 USD | |
| Andritz AG AZ2.F | $61 66.68 USD |
+0.08
|
$5.97B 6.53B USD | $20 21.86 USD | $60.95 66.63 USD | $61 66.68 USD | $5.97B 6.53B USD | 12.57 | $4.85 5.3 USD | |
| Andritz AG AZ2.DE | $61.2 66.9 USD |
0
|
$5.97B 6.53B USD | $5 5.47 USD | $61.2 66.9 USD | $61.2 66.9 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Posco International Corporation 047050.KS | $49,050 37.02 USD |
-1.8
|
$8.36T 6.31B USD | $694.55K 524.27 USD | $48,500 36.61 USD | $50,000 37.74 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}