Industria: Distribuzione industriale Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (206)
- {{item.name}}
Distribuzione industriale (206)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,360.40 — |
+0.78
|
$64.23B — | $59.15K — | $1,349.90 — | $1,370.61 — | $64.23B — | 34.69 | $39.21 — |
|
|
Fastenal
FAST
US
|
$52.51 — |
+1.16
|
$60.24B — | $2.11M — | $52.05 — | $52.61 — | $60.24B — | 42.69 | $1.23 — |
|
|
Ferguson Enterprises
FERG
US
|
$230.15 — |
+1.45
|
$44.52B — | $368.61K — | $226.83 — | $231.29 — | $44.52B — | 22.65 | $10.16 — |
|
|
WESCO
WCC
US
|
$331.38 — |
+4.2
|
$16.15B — | $276.89K — | $322.24 — | $334.22 — | $16.15B — | 22.91 | $14.46 — |
|
|
Watsco
WSO
US
|
$307.12 — |
-4.92
|
$12.79B — | $378.04K — | $306.80 — | $327.25 — | $12.79B — | 24.54 | $12.51 — |
|
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.85 149.78 USD |
+2.3
|
CA$16.46B 12.21B USD | CA$90.17K 66.91K USD | CA$195.64 145.18 USD | CA$202.73 150.44 USD | CA$16.46B 12.21B USD | 32.14 | CA$6.28 4.66 USD | ||
Applied Industrial
AIT
US
|
$324.92 — |
+2.5
|
$11.94B — | $90.32K — | $320.32 — | $326.12 — | $11.94B — | 29.67 | $10.95 — |
|
|
Toromont Industries
TMTNF
US
|
$141.71 — |
-5.83
|
$11.55B — | $1.00 — | $141.71 — | $141.71 — | $11.55B — | 31.21 | $4.54 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€77.30 89.23 USD |
0
|
€8.45B 9.75B USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €8.45B 9.75B USD | 16.80 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 252.70 24.67 USD |
+2.85
|
SEK 98.87B 9.65B USD | SEK 10.40K 1.02K USD | SEK 249.60 24.36 USD | SEK 253.00 24.7 USD | SEK 98.87B 9.65B USD | 32.98 | SEK 7.66 0.75 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$99.41 73.77 USD |
+2.99
|
CA$12.93B 9.6B USD | CA$155.52K 115.41K USD | CA$97.09 72.05 USD | CA$101.25 75.13 USD | CA$12.93B 9.6B USD | 23.83 | CA$4.17 3.09 USD | ||
Finning
FINGF
US
|
$70.44 — |
+2.04
|
$9.17B — | $400.00 — | $70.42 — | $70.44 — | $9.17B — | 23.32 | $3.02 — |
|
|
Indutrade AB (publ)
INDT.ST
SE
|
SEK 254.20 24.81 USD |
+2.67
|
SEK 92.61B 9.04B USD | SEK 370.15K 36.13K USD | SEK 247.00 24.11 USD | SEK 254.20 24.81 USD | SEK 92.61B 9.04B USD | 32.92 | SEK 7.72 0.75 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 303.00 29.58 USD |
+0.93
|
SEK 81.84B 7.99B USD | SEK 434.58K 42.42K USD | SEK 300.20 29.3 USD | SEK 304.80 29.75 USD | SEK 81.84B 7.99B USD | 35.43 | SEK 8.55 0.83 USD | ||
Core & Main
CNM
US
|
$42.10 — |
+0.31
|
$7.77B — | $772.70K — | $41.85 — | $42.62 — | $7.77B — | 17.32 | $2.43 — |
|
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 153.10 14.94 USD |
+0.1
|
SEK 77.62B 7.58B USD | SEK 1.03M 100.74K USD | SEK 151.20 14.76 USD | SEK 153.20 14.95 USD | SEK 77.62B 7.58B USD | 31.05 | SEK 4.93 0.48 USD | ||
Reece Limited
REH.AX
AU
|
A$17.42 12.17 USD |
0
|
A$10.71B 7.49B USD | A$287.88K 201.11K USD | A$17.08 11.93 USD | A$17.42 12.17 USD | A$10.71B 7.49B USD | 34.84 | A$0.50 0.35 USD | ||
Pool
POOL
US
|
$195.71 — |
-1.69
|
$7.11B — | $359.47K — | $194.00 — | $199.58 — | $7.11B — | 17.95 | $10.90 — |
|
|
MSC Industrial Direct
MSM
US
|
$120.29 — |
+5.65
|
$6.72B — | $649.83K — | $115.74 — | $120.88 — | $6.72B — | 30.22 | $3.98 — |
|
|
Xometry
XMTR
US
|
$91.00 — |
+2.38
|
$5.03B — | $94.59K — | $87.89 — | $91.57 — | $5.03B — | 0 | -$0.60 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$101.78 — |
-1.34
|
$4.51B — | $158.00K — | $101.52 — | $103.93 — | $4.51B — | 27.88 | $3.65 — |
|
|
Russel Metals Inc.
RUS.TO
CA
|
CA$90.36 67.05 USD |
+2.61
|
CA$4.96B 3.68B USD | CA$94.64K 70.23K USD | CA$88.61 65.75 USD | CA$90.58 67.22 USD | CA$4.96B 3.68B USD | 23.05 | CA$3.92 2.91 USD | ||
Russel Metals
RUSMF
US
|
$64.01 — |
-2.45
|
$3.51B — | $100.00 — | $64.01 — | $64.01 — | $3.51B — | 22.53 | $2.84 — |
|
|
DNOW
DNOW
US
|
$16.02 — |
+2.1
|
$2.90B — | $587.51K — | $15.69 — | $16.18 — | $2.90B — | 0 | -$1.54 — |
|
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
+0.46
|
CHF 2.23B 2.8B USD | CHF 5.39K 6.75K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
Resideo
REZI
US
|
$17.91 — |
+0.31
|
$2.72B — | $318.51K — | $17.22 — | $18.15 — | $2.72B — | 7.52 | $2.38 — |
|
|
DXP Enterprises
DXPE
US
|
$166.57 — |
+6.6
|
$2.58B — | $51.03K — | $158.29 — | $167.41 — | $2.58B — | 29.32 | $5.68 — |
|
|
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
+2.76
|
CHF 2.01B 2.52B USD | CHF 19.41K 24.35K USD | CHF 248.00 311.05 USD | CHF 264.00 331.12 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.20 13 USD |
+0.45
|
SEK 25.20B 2.46B USD | SEK 205.54K 20.06K USD | SEK 130.80 12.77 USD | SEK 133.60 13.04 USD | SEK 25.20B 2.46B USD | 32.48 | SEK 4.10 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.80 16.38 USD |
-0.59
|
SEK 23.29B 2.27B USD | SEK 87.53K 8.54K USD | SEK 166.80 16.28 USD | SEK 170.00 16.59 USD | SEK 23.29B 2.27B USD | 32.96 | SEK 5.09 0.5 USD | ||
Global Industrial
GIC
US
|
$44.60 — |
+0.31
|
$1.71B — | $35.85K — | $44.38 — | $45.06 — | $1.71B — | 20.18 | $2.21 — |
|
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.33 1.82 USD |
+0.65
|
CN¥4.95B 730.87M USD | CN¥26.98M 3.98M USD | CN¥11.89 1.75 USD | CN¥12.57 1.85 USD | CN¥4.95B 730.87M USD | 30.82 | CN¥0.40 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.03 7.44 USD |
-0.5
|
CA$881.58M 654.19M USD | CA$70.84K 52.56K USD | CA$9.96 7.39 USD | CA$10.10 7.49 USD | CA$881.58M 654.19M USD | 10.34 | CA$0.97 0.72 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.80 70.18 USD |
+0.33
|
€557.58M 643.63M USD | €4.94K 5.71K USD | €60.20 69.49 USD | €61.10 70.53 USD | €557.58M 643.63M USD | 12.25 | €4.96 5.73 USD | ||
Doman Building Materials
CWXZF
US
|
$6.98 — |
-3.32
|
$613.50M — | $400.00 — | $6.96 — | $7.12 — | $613.50M — | 9.97 | $0.70 — |
|
|
Wajax Corporation
WJX.TO
CA
|
CA$36.40 27.01 USD |
+1.25
|
CA$792.79M 588.3M USD | CA$14.71K 10.92K USD | CA$35.90 26.64 USD | CA$36.51 27.09 USD | CA$792.79M 588.3M USD | 12.38 | CA$2.94 2.18 USD | ||
BlueLinx
BXC
US
|
$75.49 — |
-1.64
|
$587.49M — | $114.76K — | $75.45 — | $77.00 — | $587.49M — | 0 | -$0.24 — |
|
|
Wajax
WJXFF
US
|
$26.25 — |
+1.08
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — |
|
|
Titan Machinery
TITN
US
|
$23.06 — |
-0.26
|
$542.67M — | $35.04K — | $22.62 — | $23.45 — | $542.67M — | 0 | -$2.49 — |
|
|
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.25 1.36 USD |
-3.95
|
CN¥3.25B 478.92M USD | CN¥9.38M 1.38M USD | CN¥9.12 1.35 USD | CN¥9.56 1.41 USD | CN¥3.25B 478.92M USD | 7.22 | CN¥1.28 0.19 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.16 0.91 USD |
-1.91
|
CN¥2.64B 389.71M USD | CN¥1.97M 290.51K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥2.64B 389.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 302.30 29.51 USD |
0
|
SEK 3.90B 380.23M USD | SEK 7.73K 754.84 USD | SEK 301.30 29.41 USD | SEK 304.40 29.71 USD | SEK 3.90B 380.23M USD | 52.57 | SEK 5.75 0.56 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+0.55
|
CA$396.16M 293.97M USD | CA$12.83K 9.52K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.95 0.88 USD |
+0.68
|
CN¥1.85B 272.92M USD | CN¥4.41M 650.14K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥1.85B 272.92M USD | 27.04 | CN¥0.22 0.03 USD | ||
EVI Industries
EVI
US
|
$20.20 — |
+1
|
$262.02M — | $6.78K — | $19.66 — | $20.34 — | $262.02M — | 42.08 | $0.48 — |
|
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$7.91B 251.46M USD | NT$206.72K 6.57K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$7.91B 251.46M USD | 0 | -NT$0.14 -0.004 USD | ||
Alta Equipment
ALTG
US
|
$6.31 — |
+1.45
|
$206.13M — | $47.95K — | $6.24 — | $6.37 — | $206.13M — | 0 | -$2.57 — |
|
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+3.14
|
HK$1.22B 156.05M USD | HK$112.00K 14.32K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.22B 156.05M USD | 0 | HK$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
+0.41
|
A$183.84M 128.42M USD | A$15.84K 11.06K USD | A$1.13 0.79 USD | A$1.23 0.86 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.51 1.32 USD |
-14.68
|
R$606.54M 122.94M USD | R$518.30K 105.05K USD | R$6.22 1.26 USD | R$7.00 1.42 USD | R$606.54M 122.94M USD | 6.78 | R$0.96 0.19 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.22 0.26 USD |
+0.83
|
MYR 417.70M 88.82M USD | MYR 16.00K 3.4K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 417.70M 88.82M USD | 9.38 | MYR 0.13 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.55 1.26 USD |
-5.72
|
NT$2.67B 84.72M USD | NT$877.45K 27.88K USD | NT$39.55 1.26 USD | NT$42.35 1.35 USD | NT$2.67B 84.72M USD | 12.88 | NT$3.07 0.1 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 395.67M 84.13M USD | MYR 106.60K 22.67K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 395.67M 84.13M USD | 8.29 | MYR 0.05 0.01 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.58 0.07 USD |
-4.17
|
HK$444.92M 56.89M USD | HK$732.00K 93.6K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$444.92M 56.89M USD | 19.16 | HK$0.03 0.003 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.02 2.33 USD |
-0.49
|
€48.60M 56.1M USD | €1.67K 1.92K USD | €1.97 2.27 USD | €2.02 2.33 USD | €48.60M 56.1M USD | 45.90 | €0.04 0.05 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-3.24
|
€45.07M 52.02M USD | €39.41K 45.49K USD | €0.77 0.89 USD | €0.79 0.91 USD | €45.07M 52.02M USD | 19.40 | €0.04 0.05 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 110.00 3.45 USD |
-5.82
|
TRY 1.65B 51.82M USD | TRY 1.13M 35.34K USD | TRY 110.00 3.45 USD | TRY 120.10 3.77 USD | TRY 1.65B 51.82M USD | 31.51 | TRY 3.49 0.11 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$400.00M 51.15M USD | HK$8.00K 1.02K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$400.00M 51.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$51.45M 35.94M USD | A$98.63K 68.9K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$51.45M 35.94M USD | 0 | -A$0.11 -0.07 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.00K 4.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 660.00M 18.57M USD | THB 6.59K 185.51 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
-3.33
|
NOK 186.39M 17.88M USD | NOK 20.06K 1.92K USD | NOK 4.37 0.42 USD | NOK 4.85 0.47 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 16.84M 12.62M USD | SGD 707.00K 529.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 58.65M 12.47M USD | MYR 55.03M 11.7M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 305.75M 8.6M USD | THB 10.50K 295.47 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$52.80M 6.75M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.80M 6.75M USD | 2.93 | HK$0.03 0.003 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 131.75M 3.71M USD | THB 201.10K 5.66K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,192.00 1375.97 USD |
-1.08
|
€56.28B 64.96B USD | €6.00 6.93 USD | €1,192.00 1375.97 USD | €1,192.00 1375.97 USD | €56.28B 64.96B USD | 35.46 | €33.61 38.8 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
Fastenal Company
FAS.F
DE
|
€46.96 54.2 USD |
+0.15
|
€53.87B 62.19B USD | €950.00 1.1K USD | €46.50 53.68 USD | €47.00 54.25 USD | €53.87B 62.19B USD | 44.29 | €1.06 1.22 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.64 53.83 USD |
-0.09
|
€53.50B 61.76B USD | €156.00 180.08 USD | €46.56 53.75 USD | €46.74 53.95 USD | €53.50B 61.76B USD | 43.99 | €1.06 1.22 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.58 53.76 USD |
+0.04
|
€53.44B 61.68B USD | €0.00 0 USD | €46.58 53.76 USD | €47.04 54.3 USD | €53.44B 61.68B USD | 43.93 | €1.06 1.22 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.03B 61.62B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.03B 61.62B USD | 41.27 | R$6.42 1.3 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€295.90 341.57 USD |
+4.63
|
€14.42B 16.65B USD | €10.00 11.54 USD | €282.00 325.52 USD | €295.90 341.57 USD | €14.42B 16.65B USD | 23.86 | €12.40 14.31 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
0
|
R$68.58B 13.9B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$68.58B 13.9B USD | 26.67 | R$2.47 0.5 USD | ||
Watsco, Inc.
WC3.F
DE
|
€278.00 320.9 USD |
-3.27
|
€11.58B 13.36B USD | €100.00 115.43 USD | €278.00 320.9 USD | €284.60 328.52 USD | €11.58B 13.36B USD | 27.80 | €10.00 11.54 USD | ||
Diploma PLC
DP9.F
DE
|
€83.55 96.44 USD |
+3.15
|
€11.20B 12.93B USD | €69.00 79.65 USD | €81.55 94.14 USD | €83.55 96.44 USD | €11.20B 12.93B USD | 51.25 | €1.63 1.88 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€286.20 330.37 USD |
+1.56
|
€10.51B 12.14B USD | €302.00 348.61 USD | €280.60 323.91 USD | €286.20 330.37 USD | €10.51B 12.14B USD | 30.47 | €9.39 10.84 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€125.00 144.29 USD |
-1.57
|
€10.19B 11.76B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.19B 11.76B USD | 32.13 | €3.89 4.49 USD | ||
Watsco, Inc.
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $30.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — |
|
|
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€22.16 25.58 USD |
+0.45
|
€8.14B 9.4B USD | €200.00 230.87 USD | €22.16 25.58 USD | €22.16 25.58 USD | €8.14B 9.4B USD | 31.21 | €0.71 0.82 USD | ||
Finning International Inc.
CIH.F
DE
|
€61.00 70.41 USD |
+1.67
|
€7.94B 9.16B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.94B 9.16B USD | 23.55 | €2.59 2.99 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€27.06 31.24 USD |
-1.96
|
€7.31B 8.44B USD | €2.00 2.31 USD | €27.06 31.24 USD | €27.06 31.24 USD | €7.31B 8.44B USD | 34.69 | €0.78 0.9 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.46 15.54 USD |
-3.93
|
€6.82B 7.88B USD | €140.00 161.61 USD | €13.46 15.54 USD | €13.46 15.54 USD | €6.82B 7.88B USD | 29.91 | €0.45 0.52 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,641.50 215.62 USD |
0
|
MX$132.33B 7.84B USD | MX$0.00 0 USD | MX$3,641.50 215.62 USD | MX$3,641.50 215.62 USD | MX$132.33B 7.84B USD | 18.92 | MX$192.38 11.39 USD | ||
Pool Corporation
SP1.F
DE
|
€175.80 202.93 USD |
+1.3
|
€6.39B 7.37B USD | €29.00 33.48 USD | €175.80 202.93 USD | €175.80 202.93 USD | €6.39B 7.37B USD | 18.74 | €9.38 10.83 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€103.30 119.24 USD |
+3.35
|
€5.77B 6.66B USD | €5.00 5.77 USD | €103.30 119.24 USD | €103.30 119.24 USD | €5.77B 6.66B USD | 30.20 | €3.42 3.95 USD | ||
Reece
REECF
US
|
$10.16 — |
+3.67
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
Xometry, Inc.
0N5.F
DE
|
€79.36 91.61 USD |
+2.22
|
€4.38B 5.06B USD | €30.00 34.63 USD | €77.74 89.74 USD | €79.36 91.61 USD | €4.38B 5.06B USD | 0 | -€0.51 -0.5 USD | ||
RS Group plc
ECN.F
DE
|
€9.20 10.62 USD |
-0.54
|
€4.21B 4.86B USD | €310.00 357.84 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.21B 4.86B USD | 23.00 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€90.50 104.47 USD |
-0.55
|
€4.01B 4.63B USD | €40.00 46.17 USD | €90.50 104.47 USD | €91.00 105.04 USD | €4.01B 4.63B USD | 28.91 | €3.13 3.61 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
Russel Metals Inc.
RMZ.F
DE
|
€55.50 64.07 USD |
0
|
€3.05B 3.52B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.05B 3.52B USD | 22.83 | €2.43 2.81 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.80 164.05 USD |
+0.62
|
CHF 2.37B 2.97B USD | CHF 135.00 169.32 USD | CHF 130.40 163.55 USD | CHF 131.80 165.31 USD | CHF 2.37B 2.97B USD | 28.31 | CHF 4.62 5.79 USD | ||
DNOW Inc.
11N.F
DE
|
€13.90 16.05 USD |
+2.21
|
€2.51B 2.9B USD | €70.00 80.8 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.51B 2.9B USD | 0 | -€1.32 -1.5 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€15.60 18.01 USD |
+2.63
|
€2.37B 2.73B USD | €256.00 295.51 USD | €15.60 18.01 USD | €15.80 18.24 USD | €2.37B 2.73B USD | 7.64 | €2.04 2.35 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.22B 2.56B USD | €4.00K 4.62K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.22B 2.56B USD | 15.25 | €0.78 0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
