$3.51T
Capitalizzazione totale
$109.76B
Volume totale
BTC 60.70%     ETH 9.07%
Prevalenza di BTC

Industria: Distribuzione industriale Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Distribuzione industriale (235)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,085.42
-0.4
$52.14B $34.46K $1,082.3 $1,094.05 $52.14B 27.89 $38.91
Fastenal Company  FAST $41.57
-0.17
$47.69B $932.85K $41.46 $42 $47.69B 41.57 $1
Ferguson Enterprises  FERG $182.87
-0.02
$36.7B $376.22K $181.58 $184.6 $36.7B 22.46 $8.14
Watsco  WSO $447.27
-2.79
$18.18B $102.19K $446.56 $460.07 $18.18B 34.22 $13.07
Pool  POOL $299.33
-0.73
$11.25B $191.15K $297.5 $302.03 $11.25B 28.05 $10.67
Core & Main  CNM $54.9
-0.05
$10.82B $659.01K $54.41 $54.95 $10.82B 25.77 $2.13
Indutrade AB (publ)  0H30.IL $266.2 25.98 USD
0
$104.15B 10.17B USD $47.94K 4.68K USD $263.4 25.71 USD $265.8 25.95 USD $104.15B 10.17B USD 34.75 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $333.8 32.58 USD
0
$102.24B 9.98B USD $50.27K 4.91K USD $332 32.41 USD $334.4 32.64 USD $102.24B 9.98B USD 58.05 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $262.8 25.65 USD
-1.2
$95.74B 9.35B USD $147.49K 14.4K USD $262.4 25.61 USD $266.2 25.98 USD $95.74B 9.35B USD 34.44 $7.63 0.74 USD
Addtech AB (publ.)  ADDT-B.ST $333 32.5 USD
-0.18
$89.86B 8.77B USD $226.05K 22.07K USD $332 32.41 USD $335 32.7 USD $89.86B 8.77B USD 47.50 $7.01 0.68 USD
Applied Industrial  AIT $228.2
-0.94
$8.69B $74.71K $227.33 $232.39 $8.69B 22.88 $9.97
WESCO  WCC $174.95
+3.55
$8.54B $737.46K $170.03 $175.32 $8.54B 13.26 $13.19
Andritz AG  0MJZ.IL $60.85 66.52 USD
-0.77
$6.65B 7.27B USD $36.56K 39.97K USD $60.63 66.28 USD $61.2 66.9 USD $6.65B 7.27B USD 13.22 $4.6 5.03 USD
Toromont Industries Ltd.  TIH.TO $119.71 88.83 USD
-0.07
$9.73B 7.22B USD $36.44K 27.04K USD $119.51 88.68 USD $121.05 89.83 USD $9.73B 7.22B USD 19.85 $6.03 4.47 USD
Reece Limited  REH.AX $15.48 10.25 USD
+0.52
$10B 6.62B USD $774.34K 512.5K USD $15.42 10.21 USD $15.81 10.46 USD $10B 6.62B USD 26.68 $0.58 0.38 USD
Andritz AG  ANDR.VI $61.35 67.06 USD
+1.15
$5.99B 6.54B USD $71.22K 77.85K USD $60.5 66.13 USD $61.35 67.06 USD $5.99B 6.54B USD 12.64 $4.85 5.3 USD
SiteOne Landscape Supply  SITE $117.3
-1.4
$5.26B $142.5K $117 $119.53 $5.26B 46.36 $2.53
Finning International Inc.  FTT.TO $50.46 37.44 USD
+0.86
$6.79B 5.04B USD $114.97K 85.31K USD $50.12 37.19 USD $50.72 37.64 USD $6.79B 5.04B USD 14.21 $3.55 2.63 USD
Finning  FINGF $36.25
+0.78
$4.9B $2K $36.25 $36.92 $4.9B 14.05 $2.58
MSC Industrial Direct  MSM $83.44
-0.45
$4.65B $127.45K $83.13 $84.08 $4.65B 21.95 $3.8
Dätwyler Holding AG  DAE.SW $119 135.4 USD
+0.34
$2.02B 2.3B USD $4.52K 5.14K USD $116.8 132.89 USD $120.4 136.99 USD $2.02B 2.3B USD 65.02 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $139.8 13.65 USD
+2.34
$19.38B 1.89B USD $548.69K 53.56K USD $135.6 13.24 USD $140.8 13.74 USD $19.38B 1.89B USD 32.21 $4.34 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.25 0.87 USD
+0.16
$13.55B 1.88B USD $9.24M 1.28M USD $6.22 0.86 USD $6.26 0.87 USD $13.55B 1.88B USD 208.33 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $42.08 31.23 USD
-0.12
$2.38B 1.76B USD $42.22K 31.33K USD $42.05 31.2 USD $42.37 31.44 USD $2.38B 1.76B USD 15.81 $2.66 1.97 USD
Bossard Holding AG  BOSN.SW $192.6 219.14 USD
+0.42
$1.48B 1.69B USD $7.12K 8.1K USD $191.6 218 USD $196.2 223.23 USD $1.48B 1.69B USD 20.48 $9.4 10.7 USD
Bufab AB (publ)  BUFAB.ST $83.1 8.11 USD
+0.85
$15.75B 1.54B USD $40.8K 3.98K USD $81.85 7.99 USD $84.15 8.21 USD $15.75B 1.54B USD 26.80 $3.1 0.3 USD
DXP Enterprises  DXPE $84.31
-1.06
$1.32B $21.19K $83.57 $86.35 $1.32B 17.56 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.77 1.22 USD
+4.16
$8.41B 1.17B USD $65.65M 9.13M USD $8.34 1.16 USD $8.85 1.23 USD $8.41B 1.17B USD 31.32 $0.28 0.04 USD
Global Industrial Company  GIC $26.58
-0.45
$1.02B $4.71K $26.42 $26.62 $1.02B 16.82 $1.58
Transcat  TRNS $90.92
-1.22
$847M $10.42K $90.8 $93.2 $847M 57.91 $1.57
Momentum Group AB (publ)  MMGR-B.ST $175.2 17.1 USD
+0.57
$8.66B 845.45M USD $7.27K 710.03 USD $172.8 16.87 USD $176.4 17.22 USD $8.66B 845.45M USD 48.53 $3.61 0.35 USD
ZJDR  600113.SS $14.15 1.97 USD
-0.77
$5.96B 829.02M USD $3.38M 470.19K USD $14.1 1.96 USD $14.28 1.99 USD $5.96B 829.02M USD 39.30 $0.36 0.05 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $14.9 2.07 USD
+4.12
$5.03B 698.95M USD $46.94M 6.53M USD $14.64 2.04 USD $15.74 2.19 USD $5.03B 698.95M USD 0 -$0.88 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+1.93
$633.8M $295.4K $0.3599 $0.38 $633.8M 37.00 $0.01
Meko AB (publ)  MEKO.ST $113 11.03 USD
+0.18
$6.37B 621.36M USD $32.01K 3.12K USD $112.6 10.99 USD $114 11.13 USD $6.37B 621.36M USD 14.59 $7.74 0.76 USD
Doman Building Materials Group Ltd.  DBM.TO $8.47 6.29 USD
-1.17
$740.65M 549.61M USD $24.56K 18.23K USD $8.42 6.25 USD $8.56 6.35 USD $740.65M 549.61M USD 11.60 $0.73 0.54 USD
Doman Building Materials  CWXZF $6.16
0
$545.42M $100 $6.11 $6.11 $545.42M 11.62 $0.53
BlueLinx  BXC $67.49
-0.98
$541.38M $16.22K $67.3 $68.24 $541.38M 14.93 $4.52
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $9.2 1.28 USD
+0.22
$3.7B 513.91M USD $26.65M 3.71M USD $8.93 1.24 USD $9.3 1.29 USD $3.7B 513.91M USD 57.50 $0.16 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.37 1.16 USD
+1.45
$3.59B 499.01M USD $39.23M 5.45M USD $8.09 1.12 USD $8.48 1.18 USD $3.59B 499.01M USD 0 -$0.31 -0.04 USD
Titan Machinery  TITN $20.59
+0.93
$475.33M $71.5K $20.1 $20.59 $475.33M 0 -$2.62
Wajax Corporation  WJX.TO $22.43 16.64 USD
+0.27
$488.05M 362.16M USD $10.84K 8.05K USD $22.37 16.6 USD $22.75 16.88 USD $488.05M 362.16M USD 12.05 $1.86 1.38 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.23 0.03 USD
+0.44
$2.83B 361.48M USD $848K 108.43K USD $0.23 0.03 USD $0.23 0.03 USD $2.83B 361.48M USD 22.80 $0.01 0.001 USD
Ace Pillar Co., Ltd.  8374.TW $100.5 3.19 USD
0
$11.28B 358.46M USD $1.47M 46.59K USD $99.8 3.17 USD $104.5 3.32 USD $11.28B 358.46M USD 121.08 $0.83 0.03 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
+0.57
$316.96M 346.48M USD $5.7K 6.24K USD $34.8 38.04 USD $35 38.26 USD $316.96M 346.48M USD 18.71 $1.87 2.04 USD
NINGBO UNITED  600051.SS $7.14 0.99 USD
-0.28
$2.22B 308.63M USD $6.9M 958.88K USD $7.12 0.99 USD $7.21 1 USD $2.22B 308.63M USD 25.50 $0.28 0.04 USD
ST SAINTY  600287.SS $4.98 0.69 USD
-1.19
$2.19B 303.87M USD $2.41M 335.07K USD $4.96 0.69 USD $5.05 0.7 USD $2.19B 303.87M USD 49.79 $0.1 0.01 USD
EVI Industries  EVI $17.76
-4.26
$226.59M $4.65K $17.56 $18.9 $226.59M 37.00 $0.48
Romi S.A.  ROMI3.SA $9.35 1.9 USD
-0.43
$871.15M 176.57M USD $32.8K 6.65K USD $9.3 1.88 USD $9.4 1.91 USD $871.15M 176.57M USD 8.20 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.1499 0.02 USD
-1.35
$904.47M 115.65M USD $17.38M 2.22M USD $0.14 0.02 USD $0.1499 0.02 USD $904.47M 115.65M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.49 0.32 USD
0
$510.15M 108.47M USD $17.4K 3.7K USD $1.49 0.32 USD $1.49 0.32 USD $510.15M 108.47M USD 11.46 $0.13 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.73 1.89 USD
-3.35
$85.99M 94M USD $1.13K 1.24K USD $1.73 1.89 USD $1.75 1.91 USD $85.99M 94M USD 8.23 $0.21 0.23 USD
Engtex Group Berhad  5056.KL $0.54 0.11 USD
0
$424.42M 90.24M USD $267.3K 56.84K USD $0.54 0.11 USD $0.55 0.12 USD $424.42M 90.24M USD 53.50 $0.01 0.002 USD
Hexagon Purus ASA  HPURF $0.16
0
$76.35M $25K $0.16 $0.16 $76.35M 0 -$0.39
Stealth Group Holdings Ltd  SGI.AX $0.89 0.59 USD
-0.56
$114.64M 75.87M USD $72.63K 48.07K USD $0.8599 0.57 USD $0.89 0.59 USD $114.64M 75.87M USD 44.25 $0.02 0.01 USD
Scana ASA  SCANA.OL $1.58 0.15 USD
-2.35
$730.7M 70.09M USD $253.92K 24.36K USD $1.56 0.15 USD $1.68 0.16 USD $730.7M 70.09M USD 79.10 $0.02 0.001 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
-5.11
$63.67M 69.6M USD $2.93K 3.2K USD $0.1499 0.16 USD $0.1499 0.17 USD $63.67M 69.6M USD 0 -$0.35 -0.3 USD
Hexagon Purus ASA  HPUR.OL $1.68 0.16 USD
-6.56
$720.71M 69.14M USD $406.91K 39.03K USD $1.7 0.16 USD $1.78 0.17 USD $720.71M 69.14M USD 0 -$3.98 -0.3 USD
Coventry Group Ltd  CYG.AX $0.8299 0.55 USD
0
$98.42M 65.14M USD $5.32K 3.52K USD $0.8299 0.55 USD $0.8499 0.56 USD $98.42M 65.14M USD 82.50 $0.01 0.006 USD
CosmoSteel Holdings Limited  B9S.SI $0.22 0.16 USD
-2.22
$57.5M 43.09M USD $243.7K 182.64K USD $0.22 0.16 USD $0.22 0.16 USD $57.5M 43.09M USD 0 $0 0 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.49 1.63 USD
-0.33
$35.85M 39.19M USD $6.94K 7.59K USD $1.46 1.6 USD $1.5 1.64 USD $35.85M 39.19M USD 33.86 $0.04 0.05 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $74.95 2.35 USD
-5.31
$1.12B 35.31M USD $80.63K 2.53K USD $74.95 2.35 USD $81.6 2.56 USD $1.12B 35.31M USD 10.57 $7.09 0.22 USD
BOER POWER  1685.HK $0.32 0.04 USD
0
$246.06M 31.46M USD $41K 5.24K USD $0.3099 0.04 USD $0.32 0.04 USD $246.06M 31.46M USD 8.00 $0.04 0.005 USD
HK SH ALLIANCE  1001.HK $0.3699 0.05 USD
-1.33
$235.51M 30.11M USD $6K 767.18 USD $0.3699 0.05 USD $0.3699 0.05 USD $235.51M 30.11M USD 2.84 $0.13 0.02 USD
Intraco Limited  I06.SI $0.3599 0.27 USD
0
$38.57M 28.91M USD $1.8K 1.35K USD $0.3599 0.27 USD $0.3599 0.27 USD $38.57M 28.91M USD 17.75 $0.02 0.01 USD
Alla Public Company Limited  ALLA.BK $1.25 0.04 USD
0
$750M 21.1M USD $82.71K 2.33K USD $1.24 0.03 USD $1.25 0.04 USD $750M 21.1M USD 6.57 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $32.6K 24.43K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
+2.5
$278.57M 7.84M USD $1.97M 55.49K USD $0.39 0.01 USD $0.4099 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.1 0.06 USD
0
$4.15M 2.75M USD $32.64K 21.6K USD $0.1 0.06 USD $0.1 0.06 USD $4.15M 2.75M USD 0 -$0.04 -0.02 USD
GrowLife  PHOT $0.0002
-33.33
$11.08K $4 $0.0002999 $0.0002999 $11.08K 0 -$1.85
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $152.81 30.97 USD
0
$296.82B 60.16B USD $0 0 USD $152.81 30.97 USD $152.81 30.97 USD $296.82B 60.16B USD 27.68 $5.52 1.12 USD
Fastenal Company  FASL34.SA $232.94 47.21 USD
0
$270.84B 54.9B USD $0 0 USD $232.94 47.21 USD $232.94 47.21 USD $270.84B 54.9B USD 41.15 $5.66 1.15 USD
W.W. Grainger, Inc.  GWW.F $955.6 1044.6 USD
+1.4
$46.62B 50.96B USD $5 5.47 USD $955.6 1044.6 USD $955.6 1044.6 USD $46.62B 50.96B USD 27.93 $34.21 37.4 USD
Fastenal Company  FAS.F $37.01 40.45 USD
+3.32
$43.35B 47.38B USD $300 327.94 USD $36.68 40.1 USD $37.01 40.45 USD $43.35B 47.38B USD 42.05 $0.88 0.96 USD
Fastenal Company  FAST.VI $36.74 40.16 USD
+0.16
$42.14B 46.07B USD $0 0 USD $36.66 40.07 USD $37.11 40.56 USD $42.14B 46.07B USD 41.74 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$106.04B 21.49B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $106.04B 21.49B USD 36.15 $2.96 0.6 USD
Watsco, Inc.  WSO-B $471.49
0
$18.7B $4 $471.03 $471.49 $18.7B 36.10 $13.06
Watsco, Inc.  WC30.F $396 432.88 USD
+0.51
$16.51B 18.05B USD $3 3.28 USD $396 432.88 USD $396 432.88 USD $16.51B 18.05B USD 34.52 $11.47 12.54 USD
Watsco, Inc.  WC3.F $395 431.79 USD
-2.73
$15.98B 17.46B USD $100 109.31 USD $395 431.79 USD $404 441.63 USD $15.98B 17.46B USD 34.49 $11.45 12.52 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
+1.56
$221.81B 13.13B USD $13 0.77 USD $5,900 349.35 USD $5,900 349.35 USD $221.81B 13.13B USD 28.73 $205.32 12.16 USD
Pool Corporation  SP1.F $265.2 289.9 USD
-1.89
$9.97B 10.9B USD $40 43.73 USD $264.2 288.81 USD $265.2 289.9 USD $9.97B 10.9B USD 28.27 $9.38 10.25 USD
Indutrade AB (publ)  I1M.F $24.06 26.3 USD
-0.25
$8.92B 9.75B USD $99 108.22 USD $24.06 26.3 USD $24.06 26.3 USD $8.92B 9.75B USD 34.37 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $30.7 33.56 USD
-2.29
$8.12B 8.88B USD $500 546.57 USD $30.3 33.12 USD $30.7 33.56 USD $8.12B 8.88B USD 47.23 $0.65 0.71 USD
Applied Industrial Technologies, Inc.  AT4.F $200 218.63 USD
+3.09
$7.94B 8.68B USD $25 27.33 USD $200 218.63 USD $200 218.63 USD $7.94B 8.68B USD 22.80 $8.77 9.59 USD
Diploma PLC  DP9.F $56 61.22 USD
+0.9
$7.51B 8.2B USD $350 382.6 USD $55 60.12 USD $56 61.22 USD $7.51B 8.2B USD 37.83 $1.48 1.62 USD
WESCO International, Inc.  WP7.F $149 162.88 USD
+0.68
$7.29B 7.97B USD $30 32.79 USD $149 162.88 USD $149 162.88 USD $7.29B 7.97B USD 12.85 $11.59 12.67 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries  TMTNF $83.1
0
$7.09B $200 $83.1 $83.55 $7.09B 18.92 $4.39
Andritz AG  ADRZY $14.27
0
$6.96B $445 $14.08 $14.08 $6.96B 12.96 $1.1
Andritz AG  ADRZF $70.19
0
$6.85B $5 $62.9 $62.9 $6.85B 12.71 $5.52
Toromont Industries Ltd.  14T.F $76 83.08 USD
0
$6.22B 6.8B USD $30 32.79 USD $76 83.08 USD $76 83.08 USD $6.22B 6.8B USD 19.74 $3.85 4.21 USD
Andritz AG  AZ2.DE $61.55 67.28 USD
+0.65
$6B 6.56B USD $1 1.09 USD $60.55 66.19 USD $61.55 67.28 USD $6B 6.56B USD 12.69 $4.85 5.3 USD
Andritz AG  AZ2.F $60.55 66.19 USD
+0.17
$5.93B 6.48B USD $120 131.18 USD $60.55 66.19 USD $60.55 66.19 USD $5.93B 6.48B USD 12.48 $4.85 5.3 USD
Posco International Corporation  047050.KS $49,450 37.33 USD
+1.54
$8.43T 6.36B USD $443.61K 334.85 USD $48,350 36.5 USD $49,850 37.63 USD $8.43T 6.36B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui