$3.76T
Capitalizzazione totale
$247.94B
Volume totale
BTC 62.62%     ETH 9.67%
Prevalenza di BTC

Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Altri Metalli Preziosi e Minerari (664)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Valterra Platinum Limited  ANGPY $7.87
+0.9
$12.48B $49.05K $7.8 $7.97 $12.48B 31.48 $0.25
Impala Platinum Holdings Limited  IMPUY $9.67
+1.36
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.07
Impala Platinum Holdings Limited  IPHB.F $8.18 8.94 USD
-0.49
$7.4B 8.09B USD $1K 1.09K USD $8.14 8.9 USD $8.18 8.94 USD $7.4B 8.09B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.79 23.59 USD
-1.27
$6.56B 4.87B USD $97.01K 71.99K USD $31.48 23.36 USD $32.68 24.25 USD $6.56B 4.87B USD 794.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $535.51K $16.18 $16.59 $4.19B 10.06 $1.64
Hecla Mining Company  HL $5.89
+2.08
$3.8B $14.96M $5.69 $5.91 $3.8B 49.08 $0.12
Hecla Mining Company  HCL.DE $5.11 5.59 USD
+3.69
$3.43B 3.75B USD $16.15K 17.65K USD $5.07 5.54 USD $5.13 5.61 USD $3.43B 3.75B USD 51.11 $0.1 0.11 USD
Hecla Mining Company  HCL.F $5.01 5.48 USD
-0.36
$3.3B 3.6B USD $4.2K 4.59K USD $5.01 5.48 USD $5.01 5.48 USD $3.3B 3.6B USD 50.11 $0.1 0.11 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.8 8.67 USD
-0.07
$27.55B 3.52B USD $1.07M 136.73K USD $67.35 8.61 USD $68.55 8.76 USD $27.55B 3.52B USD 19.65 $3.45 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
-2.23
$4.69B 3.48B USD $6.5K 4.83K USD $11.78 8.74 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
G Mining Ventures  GMINF $12.36
-2.32
$2.8B $1.66K $12.17 $12.85 $2.8B 23.76 $0.52
Perpetua Resources Corp.  PPTA.TO $19.91 14.77 USD
+11.42
$2.3B 1.71B USD $387.42K 287.49K USD $18.27 13.56 USD $20.43 15.16 USD $2.3B 1.71B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.58
+11.64
$1.68B $8.65M $13.31 $14.93 $1.68B 0 -$0.29
Endeavour Silver Corp.  EDR.TO $7.43 5.51 USD
+2.91
$2.22B 1.65B USD $1.2M 887.02K USD $7.24 5.37 USD $7.47 5.54 USD $2.22B 1.65B USD 0 -$0.34 -0.2 USD
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Endeavour Silver  EXK $5.44
+2.84
$1.62B $10.6M $5.28 $5.46 $1.62B 0 -$0.25
Endeavour Silver Corp.  EJD.F $4.71 5.15 USD
+2.04
$1.36B 1.49B USD $9.5K 10.39K USD $4.66 5.1 USD $4.74 5.19 USD $1.36B 1.49B USD 0 -$0.21 -0.2 USD
Aris Mining Corporation  ARIS.TO $9.55 7.09 USD
0
$1.7B 1.26B USD $487.88K 362.03K USD $9.49 7.04 USD $9.8 7.27 USD $1.7B 1.26B USD 43.40 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $14.98 9.91 USD
-0.73
$1.61B 1.07B USD $30.71K 20.33K USD $14.75 9.76 USD $15.15 10.03 USD $1.61B 1.07B USD 48.32 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.57 5.62 USD
+2.44
$1.28B 947.12M USD $207.97K 154.33K USD $7.39 5.48 USD $7.63 5.66 USD $1.28B 947.12M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
AbraSilver Resource  ABBRF $3.76
+5.92
$606.74M $34.09K $3.6 $3.78 $606.74M 0 -$0.19
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.95
$806.21M 598.26M USD $1.31M 975.64K USD $2.05 1.52 USD $2.12 1.57 USD $806.21M 598.26M USD 209.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.53
+2
$589.33M $64.09K $1.51 $1.54 $589.33M 153.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $5.31 3.94 USD
+1.72
$784.41M 582.08M USD $604.71K 448.73K USD $5.14 3.81 USD $5.35 3.97 USD $784.41M 582.08M USD 37.92 $0.14 0.1 USD
McEwen Inc.  MUX.TO $14.5 10.76 USD
-1.43
$782.82M 580.9M USD $49.74K 36.91K USD $14.22 10.55 USD $14.96 11.1 USD $782.82M 580.9M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines  ASM $3.9
+2.36
$576.68M $5.18M $3.75 $3.92 $576.68M 39.00 $0.1
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.SG $3.32 3.63 USD
+3.43
$482.13M 527.03M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $482.13M 527.03M USD 36.88 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.31 3.62 USD
+1.85
$480.68M 525.45M USD $720 787.06 USD $3.31 3.62 USD $3.33 3.64 USD $480.68M 525.45M USD 36.77 $0.09 0.1 USD
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.46 4.05 USD
-1.62
$505.19M 374.88M USD $28.67K 21.27K USD $5.37 3.98 USD $5.51 4.09 USD $505.19M 374.88M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
29Metals Limited  29M.AX $0.32 0.21 USD
0
$431.97M 285.9M USD $4.09M 2.71M USD $0.3099 0.2 USD $0.33 0.22 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
+8.33
$422.79M 279.83M USD $1.73M 1.14M USD $0.54 0.36 USD $0.5899 0.39 USD $422.79M 279.83M USD 0 -$0.01 -0.006 USD
Goliath Resources Limited  GOT.V $2.33 1.73 USD
-0.85
$372.58M 276.47M USD $364.3K 270.33K USD $2.31 1.71 USD $2.4 1.78 USD $372.58M 276.47M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.71
+0.18
$273.44M $3.7K $1.69 $1.74 $273.44M 0 -$0.2
New Pacific Metals Corp.  NUAG.TO $2.1 1.56 USD
+0.96
$364.22M 270.27M USD $49.53K 36.76K USD $2.03 1.51 USD $2.1 1.56 USD $364.22M 270.27M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.51
0
$263.56M $147.22K $1.48 $1.54 $263.56M 0 -$0.03
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Integra Resources Corp.  ITR.V $1.99 1.48 USD
-1.49
$336.31M 249.57M USD $163.44K 121.28K USD $1.98 1.47 USD $2.04 1.51 USD $336.31M 249.57M USD 0 -$0.01 -0.007 USD
Sylvania Platinum  SAPLF $0.91
-3.62
$237.12M $20K $0.9599 $0.9599 $237.12M 22.78 $0.04
Strickland Metals Limited  STK.AX $0.16 0.1 USD
+3.33
$350.67M 232.09M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.1 USD $350.67M 232.09M USD 15.50 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
-0.89
$322.14M 213.21M USD $1.54M 1.02M USD $0.56 0.37 USD $0.5799 0.38 USD $322.14M 213.21M USD 0 -$0.01 -0.006 USD
Silver Tiger Metals Inc.  SLVR.V $0.5899 0.44 USD
+13.46
$274.8M 203.92M USD $1M 742.91K USD $0.53 0.39 USD $0.5899 0.44 USD $274.8M 203.92M USD 0 -$0.01 -0.007 USD
Platinum Group Metals Ltd.  PTM.TO $2.28 1.69 USD
+11.22
$266.78M 197.97M USD $105.99K 78.65K USD $2.12 1.57 USD $2.29 1.7 USD $266.78M 197.97M USD 0 -$0.07 -0.05 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
+7.27
$298.51M 197.57M USD $8.56M 5.67M USD $0.5699 0.37 USD $0.5999 0.4 USD $298.51M 197.57M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals  SLVTF $0.4199
+11.58
$197.49M $67.34K $0.39 $0.44 $197.49M 0 -$0.01
Larvotto Resources Limited  LRV.AX $0.7099 0.47 USD
-1.39
$292.82M 193.8M USD $2.37M 1.57M USD $0.7099 0.47 USD $0.76 0.5 USD $292.82M 193.8M USD 0 -$0.05 -0.03 USD
Platinum Group Metals  PLG $1.66
+9.21
$191.38M $2.59M $1.54 $1.67 $191.38M 0 -$0.05
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.67M 2.43M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
0
$229.91M 152.17M USD $839.11K 555.37K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.4899 0.06 USD
+10.11
$1.15B 146.74M USD $106.25M 13.59M USD $0.4699 0.06 USD $0.51 0.07 USD $1.15B 146.74M USD 49.00 $0.01 0.001 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$186.78M 138.6M USD $717.66K 532.54K USD $0.53 0.39 USD $0.5699 0.42 USD $186.78M 138.6M USD 0 -$0.08 -0.05 USD
Blackrock Silver  BKRRF $0.4099
+6.49
$137.49M $57.46K $0.39 $0.4199 $137.49M 0 -$0.06
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $3.83K 2.53K USD $0.5 0.33 USD $0.52 0.34 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.68M 130.36M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.68M 130.36M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $1.26M 832.29K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Bougainville Copper Limited  BOU1.F $0.27 0.3 USD
-6.9
$108.29M 118.37M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $108.29M 118.37M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+5.33
$163.27M 108.06M USD $730.05K 483.19K USD $0.08 0.05 USD $0.08 0.05 USD $163.27M 108.06M USD 1.58 $0.05 0.03 USD
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
-12.07
$148.27M 98.14M USD $9.94M 6.58M USD $0.05 0.03 USD $0.05999 0.04 USD $148.27M 98.14M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
0
$87.22M 95.34M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Chesapeake Gold  CHPGF $1.39
+1.46
$95.07M $2.75K $1.35 $1.39 $95.07M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $37.05K 27.49K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+7.35
$120.64M 89.52M USD $80.7K 59.88K USD $0.68 0.5 USD $0.7299 0.54 USD $120.64M 89.52M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.22
+10
$85.77M $171.6K $0.2099 $0.2099 $85.77M 0 -$0.03
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.22 USD
+1.75
$110.83M 82.24M USD $412.24K 305.91K USD $0.28 0.21 USD $0.2899 0.22 USD $110.83M 82.24M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
-4
$122.08M 80.8M USD $400.14K 264.83K USD $0.2399 0.16 USD $0.25 0.17 USD $122.08M 80.8M USD 0 -$0.01 -0.006 USD
Outcrop Silver & Gold Corporation  MRG.F $0.19 0.21 USD
+11.18
$72.95M 79.75M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $72.95M 79.75M USD 0 -$0.03 -0.03 USD
Capitan Silver Corp.  CAPT.V $0.9699 0.72 USD
+11.49
$106.36M 78.92M USD $245.97K 182.53K USD $0.8599 0.64 USD $1.01 0.75 USD $106.36M 78.92M USD 0 -$0.03 -0.02 USD
Sidney Resources  SDRC $0.2099
-4.05
$78.1M $55.5K $0.22 $0.22 $78.1M 0 $0
Capitan Silver  CAPTF $0.6999
+11.11
$77.44M $28.68K $0.6099 $0.7299 $77.44M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.6099
+6.84
$76.83M $41.98K $0.5699 $0.6099 $76.83M 60.90 $0.01
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
+5.06
$103.4M 76.73M USD $320.74K 238.01K USD $0.77 0.57 USD $0.8499 0.63 USD $103.4M 76.73M USD 83.00 $0.01 0.007 USD
Lucara Diamond Corp.  LUC.ST $1.59 0.16 USD
+0.51
$768.29M 74.99M USD $48.05K 4.69K USD $1.58 0.15 USD $1.6 0.16 USD $768.29M 74.99M USD 1.59 $1 0.1 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
-6.38
$99.65M 73.94M USD $65.56K 48.65K USD $0.2099 0.16 USD $0.2399 0.17 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Petratherm Limited  PTR.AX $0.32 0.21 USD
-1.54
$110.92M 73.41M USD $332.85K 220.3K USD $0.32 0.21 USD $0.3499 0.23 USD $110.92M 73.41M USD 0 $0 0 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+6.25
$96.51M 71.61M USD $1.56M 1.16M USD $0.2399 0.17 USD $0.26 0.19 USD $96.51M 71.61M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.19
+7.91
$70.87M $236.45K $0.17 $0.19 $70.87M 0 -$0.01
Carnaby Resources Limited  CNB.AX $0.46 0.3 USD
+3.41
$103.92M 68.78M USD $341.49K 226.01K USD $0.44 0.29 USD $0.46 0.3 USD $103.92M 68.78M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  D4E.F $0.16 0.18 USD
+9.3
$61.3M 67.01M USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $61.3M 67.01M USD 0 -$0.01 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
+11.54
$88.38M 65.59M USD $84.67K 62.83K USD $0.52 0.39 USD $0.5799 0.43 USD $88.38M 65.59M USD 58.00 $0.01 0.007 USD
Viscount Mining Corp.  VML.V $0.77 0.57 USD
+1.32
$86.28M 64.02M USD $75.2K 55.8K USD $0.75 0.56 USD $0.77 0.57 USD $86.28M 64.02M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.96M 1.45M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.65
$57.29M 62.62M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $57.29M 62.62M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
0
$84.16M 62.45M USD $382.31K 283.69K USD $0.25 0.18 USD $0.27 0.2 USD $84.16M 62.45M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8499 0.63 USD
+13.33
$84.02M 62.35M USD $202.9K 150.56K USD $0.7399 0.55 USD $0.8699 0.65 USD $84.02M 62.35M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4299
+7.5
$62.33M $11.5K $0.3699 $0.4099 $62.33M 43.00 $0.01
Viscount Mining  VLMGF $0.55
-2.14
$62.25M $7.5K $0.55 $0.55 $62.25M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
0
$62.04M $59.1K $0.1799 $0.2 $62.04M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.16M $57K $0.05 $0.05 $59.16M 0 -$0.01
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+4.35
$59.48M 44.14M USD $27K 20.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $59.48M 44.14M USD 0 $0 0 USD
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Eastern Platinum Limited  ELR.TO $0.26 0.19 USD
+10.64
$58.25M 43.22M USD $393.7K 292.15K USD $0.2399 0.17 USD $0.28 0.21 USD $58.25M 43.22M USD 0 -$0.11 -0.08 USD
Scottie Resources Corp.  SCOT.V $1.01 0.75 USD
+14.77
$57.93M 42.98M USD $223.66K 165.97K USD $0.9499 0.7 USD $1.02 0.76 USD $57.93M 42.98M USD 0 -$0.13 -0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui