Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (457)
- {{item.name}}
Altri Metalli Preziosi e Minerari (457)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$33.98 — |
-7.41
|
$25.04B — | $788.00 — | $33.50 — | $33.99 — | $25.04B — | 10.99 | $3.09 — | ||
Valterra Platinum
ANGPY
US
|
$11.68 — |
-3.87
|
$18.51B — | $5.48K — | $11.65 — | $11.71 — | $18.51B — | 8.98 | $1.30 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.75 14.71 USD |
-5.28
|
€8.55B 9.87B USD | €11.87K 13.7K USD | €12.68 14.64 USD | €13.12 15.14 USD | €8.55B 9.87B USD | 18.47 | €0.69 0.8 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.87 24.39 USD |
-6.96
|
CA$13.03B 9.67B USD | CA$108.35K 80.41K USD | CA$32.51 24.12 USD | CA$34.63 25.7 USD | CA$13.03B 9.67B USD | 12.17 | CA$2.70 2 USD | ||
China Gold Intl Resources
JINFF
US
|
$24.00 — |
-5.1
|
$9.51B — | $200.00 — | $24.00 — | $24.00 — | $9.51B — | 12.30 | $1.95 — | ||
Impala Platinum
IMPUY
US
|
$10.55 — |
-6.14
|
$9.47B — | $23.53K — | $10.51 — | $10.80 — | $9.47B — | 5.19 | $2.03 — | ||
Hecla Mining
HL
US
|
$14.11 — |
-6.8
|
$9.46B — | $35.17M — | $13.97 — | $14.60 — | $9.46B — | 18.08 | $0.78 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$185.70 23.74 USD |
-4.72
|
HK$73.61B 9.41B USD | HK$1.78M 227.99K USD | HK$183.10 23.41 USD | HK$194.00 24.81 USD | HK$73.61B 9.41B USD | 12.78 | HK$14.53 1.86 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.49 — |
-6.41
|
$7.24B — | $935.51K — | $28.17 — | $29.78 — | $7.24B — | 6.47 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$9.32 — |
-4.61
|
$6.74B — | $5.10M — | $9.21 — | $9.38 — | $6.74B — | 8.17 | $1.14 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-5.09
|
€5.80B 6.7B USD | €40.00K 46.17K USD | €2.03 2.34 USD | €2.10 2.42 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.03 28.22 USD |
-4.42
|
CA$8.87B 6.58B USD | CA$340.66K 252.79K USD | CA$37.56 27.87 USD | CA$39.03 28.96 USD | CA$8.87B 6.58B USD | 16.32 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.12 30.51 USD |
-4.75
|
CA$8.47B 6.29B USD | CA$177.63K 131.81K USD | CA$40.99 30.42 USD | CA$42.13 31.26 USD | CA$8.47B 6.29B USD | 14.95 | CA$2.75 2.04 USD | ||
Artemis Gold
ARGTF
US
|
$26.84 — |
-4.99
|
$6.26B — | $11.71K — | $26.84 — | $27.75 — | $6.26B — | 16.67 | $1.61 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.51 1.7 USD |
-5.73
|
CN¥16.60B 2.45B USD | CN¥75.38M 11.12M USD | CN¥11.51 1.7 USD | CN¥12.28 1.81 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.59 -0.08 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.17 17.94 USD |
-8.24
|
CA$3.02B 2.24B USD | CA$316.64K 234.97K USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$3.02B 2.24B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$17.26 — |
-7.9
|
$2.16B — | $1.16M — | $17.12 — | $18.22 — | $2.16B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.05 2.22 USD |
-5.7
|
CN¥13.98B 2.06B USD | CN¥34.08M 5.03M USD | CN¥14.94 2.2 USD | CN¥15.96 2.35 USD | CN¥13.98B 2.06B USD | 44.26 | CN¥0.34 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.74 2.47 USD |
-1.76
|
CN¥13.78B 2.03B USD | CN¥7.47M 1.1M USD | CN¥16.68 2.46 USD | CN¥17.20 2.54 USD | CN¥13.78B 2.03B USD | 19.92 | CN¥0.84 0.12 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥10.96B 1.62B USD | CN¥91.82M 13.55M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.33 — |
-7.65
|
$1.38B — | $31.50K — | $8.26 — | $8.81 — | $1.38B — | 0 | -$0.28 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.67 0.47 USD |
-8.57
|
A$1.66B 1.16B USD | A$2.45M 1.71M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$1.66B 1.16B USD | 16.80 | A$0.04 0.03 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.27 6.88 USD |
-6.74
|
CA$1.55B 1.15B USD | CA$600.74K 445.79K USD | CA$9.12 6.77 USD | CA$9.69 7.19 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.53 2.62 USD |
-6.61
|
CA$1.53B 1.14B USD | CA$1.75M 1.3M USD | CA$3.50 2.6 USD | CA$3.68 2.73 USD | CA$1.53B 1.14B USD | 23.53 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.51 — |
-7.04
|
$1.09B — | $109.70K — | $2.50 — | $2.66 — | $1.09B — | 25.10 | $0.10 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
0
|
A$1.40B 977.5M USD | A$5.12K 3.58K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.40B 977.5M USD | 3.56 | A$3.65 2.55 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.70 15.36 USD |
-6.84
|
CA$1.27B 942.51M USD | CA$61.75K 45.82K USD | CA$20.69 15.35 USD | CA$21.63 16.05 USD | CA$1.27B 942.51M USD | 11.89 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$14.90 — |
-5.93
|
$914.24M — | $987.66K — | $14.76 — | $15.32 — | $914.24M — | 12.52 | $1.19 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.68 4.96 USD |
-8.49
|
CA$1.13B 841.97M USD | CA$702.12K 521.01K USD | CA$6.64 4.93 USD | CA$6.98 5.18 USD | CA$1.13B 841.97M USD | 18.05 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.24 4.89 USD |
-7.95
|
€719.51M 830.55M USD | €2.05K 2.37K USD | €4.21 4.86 USD | €4.43 5.12 USD | €719.51M 830.55M USD | 18.41 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.77 — |
-8.45
|
$810.21M — | $3.63M — | $4.74 — | $4.97 — | $810.21M — | 17.66 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
-6.42
|
CA$967.68M 718.08M USD | CA$21.53K 15.98K USD | CA$10.35 7.68 USD | CA$10.86 8.06 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.47 — |
-5.68
|
$698.41M — | $448.64K — | $7.41 — | $7.74 — | $698.41M — | 0 | -$0.01 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.16 2.53 USD |
-2.39
|
CN¥3.80B 561.03M USD | CN¥2.74M 403.73K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.80B 561.03M USD | 16.34 | CN¥1.05 0.15 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-2.46
|
A$782.30M 546.49M USD | A$1.02M 714.91K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$782.30M 546.49M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-5.36
|
CA$645.14M 478.73M USD | CA$151.36K 112.31K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$645.14M 478.73M USD | 63.60 | CA$0.05 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.26 — |
-5.83
|
$458.49M — | $1.55M — | $2.25 — | $2.32 — | $458.49M — | 56.50 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.49 USD |
-7.63
|
A$561.24M 392.06M USD | A$891.70K 622.92K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$561.24M 392.06M USD | 14.03 | A$0.05 0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-3.41
|
€308.00M 355.53M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €308.00M 355.53M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-7.7
|
$342.65M — | $47.29K — | $0.52 — | $0.56 — | $342.65M — | 0 | $0.00 — | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-4.63
|
A$467.27M 326.42M USD | A$2.52M 1.76M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$467.27M 326.42M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.40 0.28 USD |
-4.33
|
A$391.35M 273.38M USD | A$619.26K 432.59K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$391.35M 273.38M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.75 0.52 USD |
-6.29
|
A$387.62M 270.78M USD | A$1.10M 766.53K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$387.62M 270.78M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
0
|
€221.80M 256.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.88 1.02 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$357.38M 249.65M USD | A$399.60K 279.15K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.64 2.7 USD |
-6.91
|
CA$328.39M 243.68M USD | CA$265.58K 197.07K USD | CA$3.63 2.69 USD | CA$3.85 2.86 USD | CA$328.39M 243.68M USD | 1.50 | CA$2.42 1.8 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.25 0.93 USD |
-7.41
|
CA$326.56M 242.33M USD | CA$188.68K 140.01K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$326.56M 242.33M USD | 17.85 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-5.21
|
$237.74M — | $30.15K — | $0.91 — | $0.95 — | $237.74M — | 18.19 | $0.05 — | ||
Dundee
DDEJF
US
|
$2.62 — |
-5.76
|
$236.37M — | $20.16K — | $2.57 — | $2.70 — | $236.37M — | 1.59 | $1.64 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$317.87M 235.88M USD | CA$1.02M 755.78K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$317.87M 235.88M USD | 0 | -CA$0.12 -0.08 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$294.38M 205.64M USD | A$933.71K 652.26K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-3.48
|
CA$249.82M 185.38M USD | CA$115.05K 85.37K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.54 1.08 USD |
-5.81
|
A$263.53M 184.09M USD | A$109.55K 76.53K USD | A$1.54 1.07 USD | A$1.65 1.15 USD | A$263.53M 184.09M USD | 0 | -A$0.10 -0.06 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-7.32
|
$180.97M — | $54.77K — | $0.35 — | $0.38 — | $180.97M — | 0 | -$0.22 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.78 1.32 USD |
-7.77
|
CA$243.19M 180.46M USD | CA$236.83K 175.74K USD | CA$1.72 1.28 USD | CA$1.88 1.4 USD | CA$243.19M 180.46M USD | 9.36 | CA$0.19 0.14 USD | ||
Capitan Silver
CAPTF
US
|
$1.39 — |
+0.72
|
$179.00M — | $1.10K — | $1.39 — | $1.39 — | $179.00M — | 0 | -$0.01 — | ||
Orvana Minerals
ORVMF
US
|
$1.26 — |
-7.35
|
$173.03M — | $2.82K — | $1.26 — | $1.33 — | $173.03M — | 10.50 | $0.12 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.19 3.85 USD |
-1.14
|
CA$217.71M 161.56M USD | CA$45.15K 33.51K USD | CA$5.13 3.81 USD | CA$5.23 3.88 USD | CA$217.71M 161.56M USD | 7.63 | CA$0.68 0.5 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.21 0.9 USD |
-9.7
|
CA$214.52M 159.19M USD | CA$483.76K 358.98K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$214.52M 159.19M USD | 0 | -CA$0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.78 2.06 USD |
-2.46
|
CA$213.74M 158.61M USD | CA$66.85K 49.6K USD | CA$2.61 1.94 USD | CA$2.95 2.19 USD | CA$213.74M 158.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Dynacor
DNGDF
US
|
$3.71 — |
+1.92
|
$155.63M — | $200.00 — | $3.65 — | $3.65 — | $155.63M — | 7.57 | $0.49 — | ||
Goliath Resources
GOTRF
US
|
$0.86 — |
-7.72
|
$152.79M — | $19.80K — | $0.86 — | $0.91 — | $152.79M — | 0 | -$0.11 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
-6.88
|
A$218.09M 152.35M USD | A$142.94K 99.86K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$218.09M 152.35M USD | 0 | -A$0.03 -0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.95 — |
-4.88
|
$149.93M — | $19.47K — | $1.87 — | $2.03 — | $149.93M — | 0 | -$0.05 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.77 0.54 USD |
-2.53
|
A$212.61M 148.52M USD | A$679.75K 474.85K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$212.61M 148.52M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.36 1.75 USD |
-8.17
|
CA$199.52M 148.05M USD | CA$22.15K 16.43K USD | CA$2.36 1.75 USD | CA$2.56 1.9 USD | CA$199.52M 148.05M USD | 0 | -CA$0.21 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.95K 331.66K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.51 1.12 USD |
-9.04
|
CA$193.11M 143.3M USD | CA$95.12K 70.58K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$193.11M 143.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.69 — |
-7.65
|
$142.88M — | $5.80K — | $1.69 — | $1.85 — | $142.88M — | 0 | -$0.15 — | ||
Platinum Group Metals
PLG
US
|
$1.07 — |
-8.55
|
$136.84M — | $1.64M — | $1.06 — | $1.15 — | $136.84M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$1.80 — |
-1.64
|
$136.64M — | $1.00M — | $1.75 — | $1.83 — | $136.64M — | 0 | -$1.03 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-3.12
|
SEK 1.39B 135.53M USD | SEK 400.95K 39.14K USD | SEK 0.92 0.09 USD | SEK 0.98 0.1 USD | SEK 1.39B 135.53M USD | 2.51 | SEK 0.37 0.04 USD | ||
King Copper Discovery
TBXXF
US
|
$0.42 — |
-10.64
|
$134.51M — | $88.30K — | $0.42 — | $0.43 — | $134.51M — | 0 | -$0.03 — | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
+12.5
|
$134.37M — | $20.00K — | $0.09 — | $0.10 — | $134.37M — | 2.25 | $0.04 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
+0.56
|
€112.35M 129.69M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.35M 129.69M USD | 0 | -€0.01 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$164.41M 122M USD | CA$120.33K 89.29K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$164.41M 122M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
-10.92
|
CA$162.75M 120.77M USD | CA$1.06M 784.46K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$162.75M 120.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
-12.39
|
€101.01M 116.6M USD | €35.66K 41.16K USD | €0.24 0.28 USD | €0.27 0.31 USD | €101.01M 116.6M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
-9.84
|
$115.50M — | $168.87K — | $0.28 — | $0.30 — | $115.50M — | 0 | -$0.01 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$154.28M 114.49M USD | CA$275.51K 204.44K USD | CA$0.93 0.69 USD | CA$1.04 0.77 USD | CA$154.28M 114.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$149.60M 111.01M USD | CA$1.34M 996.42K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$149.60M 111.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.69 — |
+5.08
|
$109.32M — | $12.50K — | $0.69 — | $0.71 — | $109.32M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-7.86
|
$108.64M — | $332.72K — | $0.47 — | $0.50 — | $108.64M — | 0 | -$0.10 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
-10
|
CA$135.11M 100.26M USD | CA$291.46K 216.28K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$1.05M 730.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Patagonia Gold
HGLD
US
|
$0.20 — |
-21.57
|
$93.95M — | $13.05K — | $0.20 — | $0.26 — | $93.95M — | 0 | -$0.02 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$124.72M 92.55M USD | CA$118.82K 88.17K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-5.21
|
HK$718.23M 91.84M USD | HK$11.19M 1.43M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$718.23M 91.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.44
|
€78.93M 91.11M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$120.69M 89.56M USD | CA$52.91K 39.27K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty
EMPYF
US
|
$0.65 — |
-4.55
|
$89.08M — | $30.67K — | $0.65 — | $0.69 — | $89.08M — | 8.12 | $0.08 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-6.49
|
$88.82M — | $79.43K — | $0.18 — | $0.19 — | $88.82M — | 0 | -$0.03 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
+2.6
|
$81.34M — | $7.10K — | $0.78 — | $0.79 — | $81.34M — | 0 | -$0.04 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$107.54M 75.12M USD | A$1.97M 1.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$99.03M 73.48M USD | CA$246.26K 182.74K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$99.03M 73.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
