Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (457)
- {{item.name}}
Altri Metalli Preziosi e Minerari (457)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$31.35 — |
-7.74
|
$23.10B — | $888.00 — | $31.16 — | $32.00 — | $23.10B — | 10.11 | $3.10 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.37 — |
-2.65
|
$18.01B — | $10.19K — | $11.20 — | $11.41 — | $18.01B — | 8.36 | $1.36 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.94 24.44 USD |
+0.21
|
CA$13.06B 9.69B USD | CA$29.62K 21.98K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.06B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.44 14.36 USD |
-2.39
|
€8.34B 9.63B USD | €6.80K 7.85K USD | €12.20 14.08 USD | €12.59 14.53 USD | €8.34B 9.63B USD | 18.02 | €0.69 0.8 USD | ||
China Gold Intl Resources
JINFF
US
|
$23.52 — |
-2
|
$9.32B — | $99.00 — | $23.52 — | $23.52 — | $9.32B — | 12.06 | $1.95 — |
|
|
Hecla Mining
HL
US
|
$13.85 — |
-1.84
|
$9.29B — | $30.45M — | $13.50 — | $14.06 — | $9.29B — | 17.75 | $0.78 — |
|
|
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$183.20 23.42 USD |
-1.35
|
HK$72.62B 9.29B USD | HK$1.81M 231.34K USD | HK$176.00 22.5 USD | HK$186.00 23.78 USD | HK$72.62B 9.29B USD | 12.17 | HK$15.05 1.92 USD | ||
Impala Platinum
IMPUY
US
|
$10.30 — |
-2.37
|
$9.24B — | $58.84K — | $10.13 — | $10.50 — | $9.24B — | 5.07 | $2.03 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.92 — |
-2
|
$7.09B — | $879.54K — | $27.36 — | $28.45 — | $7.09B — | 6.34 | $4.40 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.09 2.41 USD |
+1.95
|
€5.92B 6.83B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.09 2.41 USD | €5.92B 6.83B USD | 8.03 | €0.26 0.3 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.21 — |
-1.18
|
$6.66B — | $5.13M — | $8.93 — | $9.29 — | $6.66B — | 7.73 | $1.19 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.67 27.95 USD |
-0.95
|
CA$8.78B 6.52B USD | CA$241.58K 179.27K USD | CA$36.80 27.31 USD | CA$38.08 28.26 USD | CA$8.78B 6.52B USD | 16.16 | CA$2.33 1.73 USD | ||
Artemis Gold
ARGTF
US
|
$26.50 — |
-1.27
|
$6.18B — | $3.30K — | $26.50 — | $27.04 — | $6.18B — | 15.68 | $1.69 — |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.35 29.94 USD |
-1.87
|
CA$8.31B 6.17B USD | CA$119.88K 88.96K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.31B 6.17B USD | 14.67 | CA$2.75 2.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.77 1.74 USD |
+2.26
|
CN¥16.97B 2.5B USD | CN¥98.90M 14.59M USD | CN¥10.61 1.57 USD | CN¥11.84 1.75 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.04 17.1 USD |
-4.68
|
CA$2.88B 2.14B USD | CA$403.16K 299.17K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.88B 2.14B USD | 0 | -CA$2.79 -2.07 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.20 2.54 USD |
+2.75
|
CN¥14.16B 2.09B USD | CN¥12.90M 1.9M USD | CN¥16.26 2.4 USD | CN¥17.23 2.54 USD | CN¥14.16B 2.09B USD | 19.54 | CN¥0.88 0.13 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.11 2.23 USD |
+0.4
|
CN¥14.04B 2.07B USD | CN¥40.90M 6.03M USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥14.04B 2.07B USD | 41.97 | CN¥0.36 0.05 USD | ||
Perpetua Resources
PPTA
US
|
$16.44 — |
-4.75
|
$2.06B — | $1.60M — | $16.38 — | $17.23 — | $2.06B — | 0 | -$2.02 — |
|
|
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥11.02B 1.63B USD | CN¥109.50M 16.16M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.44 — |
+1.32
|
$1.40B — | $11.06K — | $8.24 — | $8.50 — | $1.40B — | 0 | -$0.30 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.34 6.93 USD |
+0.76
|
CA$1.56B 1.16B USD | CA$298.27K 221.33K USD | CA$9.07 6.73 USD | CA$9.46 7.02 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.66 0.46 USD |
-10.2
|
A$1.63B 1.14B USD | A$8.96M 6.26M USD | A$0.65 0.46 USD | A$0.71 0.49 USD | A$1.63B 1.14B USD | 22.00 | A$0.03 0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$1.48B 1.1B USD | CA$2.45M 1.82M USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.48B 1.1B USD | 22.80 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.45 — |
-2.39
|
$1.06B — | $53.17K — | $2.43 — | $2.50 — | $1.06B — | 22.27 | $0.11 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.01 9.79 USD |
+7.77
|
A$1.51B 1.05B USD | A$10.82K 7.56K USD | A$13.00 9.08 USD | A$14.01 9.79 USD | A$1.51B 1.05B USD | 3.42 | A$4.09 2.86 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.36 15.11 USD |
-1.64
|
CA$1.25B 927.03M USD | CA$57.19K 42.44K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.25B 927.03M USD | 11.70 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$14.63 — |
-1.81
|
$897.68M — | $814.73K — | $14.08 — | $14.80 — | $897.68M — | 11.61 | $1.26 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.50 4.82 USD |
-2.69
|
CA$1.10B 819.28M USD | CA$567.42K 421.06K USD | CA$6.33 4.7 USD | CA$6.62 4.91 USD | CA$1.10B 819.28M USD | 17.56 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.12 4.76 USD |
-2.74
|
€699.80M 807.81M USD | €0.00 0 USD | €4.06 4.69 USD | €4.21 4.86 USD | €699.80M 807.81M USD | 17.91 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
-2.73
|
$788.13M — | $3.65M — | $4.53 — | $4.74 — | $788.13M — | 17.18 | $0.27 — |
|
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.15 7.53 USD |
-1.93
|
CA$948.98M 704.2M USD | CA$14.79K 10.97K USD | CA$10.04 7.45 USD | CA$10.38 7.7 USD | CA$948.98M 704.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.29 — |
-2.41
|
$681.58M — | $263.00K — | $7.16 — | $7.44 — | $681.58M — | 0 | -$0.01 — |
|
|
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.01 2.51 USD |
-0.87
|
CN¥3.77B 556.12M USD | CN¥6.53M 963.51K USD | CN¥16.06 2.37 USD | CN¥17.07 2.52 USD | CN¥3.77B 556.12M USD | 16.04 | CN¥1.06 0.16 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$752.69M 525.8M USD | A$2.95M 2.06M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-2.52
|
CA$628.91M 466.69M USD | CA$381.98K 283.45K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.21 — |
-2.21
|
$448.35M — | $1.57M — | $2.17 — | $2.25 — | $448.35M — | 55.25 | $0.04 — |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-9.21
|
A$551.64M 385.36M USD | A$2.38M 1.66M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-0.02
|
$342.59M — | $97.35K — | $0.51 — | $0.55 — | $342.59M — | 0 | $0.00 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$472.52M 330.09M USD | A$5.80M 4.05M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.22 — |
0
|
$315.04M — | $800.00 — | $1.22 — | $1.22 — | $315.04M — | 4.69 | $0.26 — |
|
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$384.45M 268.56M USD | A$2.74M 1.92M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$384.45M 268.56M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.73 0.51 USD |
-8.18
|
A$379.81M 265.32M USD | A$3.18M 2.22M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$379.81M 265.32M USD | 0 | -A$0.02 -0.01 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$334.40M 248.15M USD | CA$96.26K 71.43K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$352.74M 246.41M USD | A$1.42M 990.96K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.3
|
€210.05M 242.46M USD | €3.37K 3.89K USD | €0.80 0.92 USD | €0.83 0.95 USD | €210.05M 242.46M USD | 20.10 | €0.04 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$326.23M 242.08M USD | CA$690.96K 512.73K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
-3.65
|
$241.66M — | $15.20K — | $0.90 — | $0.92 — | $241.66M — | 18.50 | $0.05 — |
|
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.60 2.67 USD |
-1.1
|
CA$324.78M 241.01M USD | CA$104.77K 77.75K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$324.78M 241.01M USD | 1.48 | CA$2.42 1.8 USD | ||
Dundee
DDEJF
US
|
$2.58 — |
-1.53
|
$232.76M — | $37.79K — | $2.55 — | $2.60 — | $232.76M — | 1.57 | $1.64 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$294.38M 205.64M USD | A$1.85M 1.3M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-5.5
|
A$264.38M 184.69M USD | A$243.28K 169.95K USD | A$1.48 1.03 USD | A$1.65 1.15 USD | A$264.38M 184.69M USD | 0 | -A$0.09 -0.06 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-6.75
|
$180.97M — | $144.11K — | $0.35 — | $0.36 — | $180.97M — | 0 | -$0.22 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$240.81M 178.69M USD | CA$87.19K 64.7K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$240.81M 178.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$239.09M 177.42M USD | CA$100.08K 74.27K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$239.09M 177.42M USD | 9.21 | CA$0.19 0.14 USD | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-4.32
|
$171.27M — | $9.87K — | $1.30 — | $1.33 — | $171.27M — | 0 | -$0.01 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.24 — |
-1.59
|
$170.28M — | $14.23K — | $1.23 — | $1.24 — | $170.28M — | 8.85 | $0.14 — |
|
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.87 2.13 USD |
+3.24
|
CA$220.66M 163.74M USD | CA$23.90K 17.73K USD | CA$2.69 2 USD | CA$2.87 2.13 USD | CA$220.66M 163.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$219.84M 163.13M USD | CA$78.15K 57.99K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$219.84M 163.13M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.12 3.8 USD |
-1.35
|
CA$214.78M 159.38M USD | CA$52.19K 38.73K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$214.78M 159.38M USD | 7.52 | CA$0.68 0.5 USD | ||
Goliath Resources
GOTRF
US
|
$0.87 — |
+0.95
|
$154.24M — | $4.14K — | $0.85 — | $0.87 — | $154.24M — | 0 | -$0.12 — |
|
|
Dynacor
DNGDF
US
|
$3.67 — |
+0.55
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.41 1.79 USD |
+2.12
|
CA$203.75M 151.19M USD | CA$12.81K 9.51K USD | CA$2.23 1.65 USD | CA$2.47 1.83 USD | CA$203.75M 151.19M USD | 0 | -CA$0.21 -0.1 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.95 — |
0
|
$149.93M — | $7.15K — | $1.95 — | $1.98 — | $149.93M — | 0 | -$0.05 — |
|
|
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.6 USD |
-8.47
|
A$214.38M 149.76M USD | A$344.51K 240.66K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$214.38M 149.76M USD | 0 | -A$0.03 -0.02 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
+21.87
|
$145.56M — | $20.00K — | $0.09 — | $0.10 — | $145.56M — | 2.43 | $0.04 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.75 0.52 USD |
-5.06
|
A$207.09M 144.67M USD | A$1.57M 1.09M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$207.09M 144.67M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.71 — |
+1.18
|
$144.57M — | $1.00K — | $1.64 — | $1.76 — | $144.57M — | 0 | -$0.15 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.63K 331.43K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$189.27M 140.45M USD | CA$66.90K 49.64K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.93
|
$135.56M — | $839.96K — | $1.03 — | $1.07 — | $135.56M — | 0 | -$0.03 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
-0.75
|
SEK 1.38B 134.51M USD | SEK 716.57K 69.95K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 1.38B 134.51M USD | 2.49 | SEK 0.37 0.04 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$176.16M 130.72M USD | CA$163.83K 121.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$176.16M 130.72M USD | 0 | -CA$0.03 -0.02 USD | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
-2.98
|
$130.51M — | $153.03K — | $0.40 — | $0.41 — | $130.51M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.71 — |
-5
|
$129.81M — | $1.22M — | $1.71 — | $1.79 — | $129.81M — | 0 | -$1.03 — |
|
|
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.29 USD |
+6.03
|
€107.10M 123.63M USD | €7.53K 8.7K USD | €0.24 0.27 USD | €0.26 0.29 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$165.90M 123.11M USD | CA$407.84K 302.64K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$165.90M 123.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+5.1
|
CA$162.15M 120.33M USD | CA$163.52K 121.34K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
+8.01
|
$118.07M — | $27.45K — | $0.72 — | $0.75 — | $118.07M — | 0 | -$0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+1.2
|
$116.89M — | $101.50K — | $0.27 — | $0.28 — | $116.89M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$147.33M 109.33M USD | CA$1.15M 851.68K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
+0.15
|
$108.80M — | $359.53K — | $0.46 — | $0.49 — | $108.80M — | 0 | -$0.10 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$4.90M 3.42M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$131.57M 97.63M USD | CA$97.57K 72.4K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+6.15
|
$94.57M — | $48.15K — | $0.66 — | $0.69 — | $94.57M — | 8.62 | $0.08 — |
|
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$714.29M 91.33M USD | HK$12.50M 1.6M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$714.29M 91.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.69M 89.56M USD | CA$159.13K 118.08K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold
HGLD
US
|
$0.19 — |
-5
|
$89.25M — | $500.00 — | $0.19 — | $0.19 — | $89.25M — | 0 | -$0.02 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+0.11
|
$88.92M — | $85.86K — | $0.18 — | $0.19 — | $88.92M — | 0 | -$0.03 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — |
|
|
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.64 0.47 USD |
+10.34
|
CA$109.27M 81.08M USD | CA$350.87K 260.37K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$109.27M 81.08M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+1.5
|
$80.46M — | $7.10K — | $0.78 — | $0.79 — | $80.46M — | 0 | -$0.04 — | ||
Nevgold
NAUFF
US
|
$0.46 — |
+6.3
|
$78.04M — | $105.15K — | $0.41 — | $0.46 — | $78.04M — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
