Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Materie Prime (473)
- {{item.name}}
- Tutti i settori
- Materie Prime (473)
Altri Metalli Preziosi e Minerari (473)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $38.77 — |
-0.21
|
$28.57B — | $411.00 — | $38.09 — | $38.55 — | $28.57B — | 62.53 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.47
|
$20.16B — | $29.64K — | $12.97 — | $13.14 — | $20.16B — | 254.40 | $0.05 — | ||
| Hecla Mining Company HL | $18.84 — |
+0.16
|
$12.62B — | $15.33M — | $18.54 — | $19.74 — | $12.62B — | 60.77 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.46 — |
-0.07
|
$12.14B — | $46.85K — | $13.57 — | $13.74 — | $12.14B — | 269.19 | $0.05 — | ||
| Hecla Mining Company HCL.F | €16.21 17.71 USD |
+0.97
|
€10.94B 11.96B USD | €7.78K 8.5K USD | €15.90 17.38 USD | €16.80 18.36 USD | €10.94B 11.96B USD | 62.32 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.DE | €15.97 17.45 USD |
+1.08
|
€10.84B 11.85B USD | €36.17K 39.54K USD | €15.97 17.45 USD | €16.85 18.42 USD | €10.84B 11.85B USD | 61.40 | €0.26 0.28 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥23.76 3.3 USD |
-2.98
|
CN¥65.97B 9.17B USD | CN¥16.03M 2.23M USD | CN¥23.67 3.29 USD | CN¥24.47 3.4 USD | CN¥65.97B 9.17B USD | 22.62 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.52 21.16 USD |
-1.25
|
CA$11.31B 8.39B USD | CA$30.83K 22.88K USD | CA$28.33 21.02 USD | CA$28.88 21.43 USD | CA$11.31B 8.39B USD | 20.37 | CA$1.40 1.04 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$154.90 19.81 USD |
-3.25
|
HK$61.68B 7.89B USD | HK$601.08K 76.86K USD | HK$154.30 19.73 USD | HK$160.40 20.51 USD | HK$61.68B 7.89B USD | 19.31 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.75 34.69 USD |
-1.97
|
CA$9.66B 7.17B USD | CA$281.04K 208.55K USD | CA$46.64 34.61 USD | CA$48.39 35.91 USD | CA$9.66B 7.17B USD | 34.12 | CA$1.37 1.02 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $27.71 — |
-1.6
|
$7.04B — | $1.30M — | $27.29 — | $28.89 — | $7.04B — | 15.48 | $1.79 — | ||
| G Mining Ventures GMINF | $29.16 — |
+3.09
|
$6.64B — | $11.97K — | $28.90 — | $30.95 — | $6.64B — | 25.80 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 540.00 0.03 USD |
+0.94
|
IDR 58.32T 3.73B USD | IDR 12.21M 780.4 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 58.32T 3.73B USD | 457.62 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.96 27.43 USD |
-6.85
|
CA$4.50B 3.34B USD | CA$498.90K 370.22K USD | CA$36.80 27.31 USD | CA$40.84 30.31 USD | CA$4.50B 3.34B USD | 0 | -CA$0.68 -0.5 USD | ||
| Perpetua Resources PPTA | $26.84 — |
-6.93
|
$3.27B — | $2.54M — | $26.72 — | $29.70 — | $3.27B — | 0 | -$0.49 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.71 16.11 USD |
+0.51
|
CA$4.40B 3.27B USD | CA$811.04K 601.84K USD | CA$21.37 15.86 USD | CA$21.98 16.31 USD | CA$4.40B 3.27B USD | 58.67 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.58 9.34 USD |
+1.86
|
CA$3.70B 2.75B USD | CA$1.93M 1.43M USD | CA$12.29 9.12 USD | CA$12.93 9.59 USD | CA$3.70B 2.75B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.74 8.46 USD |
+0.72
|
€2.28B 2.49B USD | €18.85K 20.61K USD | €7.65 8.36 USD | €8.05 8.8 USD | €2.28B 2.49B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.42 2.56 USD |
+1.54
|
CN¥14.00B 1.95B USD | CN¥39.38M 5.48M USD | CN¥18.03 2.51 USD | CN¥18.76 2.61 USD | CN¥14.00B 1.95B USD | 21.92 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.16 1.83 USD |
-3.8
|
CN¥12.23B 1.7B USD | CN¥17.80M 2.47M USD | CN¥13.10 1.82 USD | CN¥13.65 1.9 USD | CN¥12.23B 1.7B USD | 263.19 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$19.01 12.58 USD |
+0.05
|
A$2.05B 1.35B USD | A$9.45K 6.25K USD | A$19.00 12.58 USD | A$19.39 12.83 USD | A$2.05B 1.35B USD | 33.35 | A$0.57 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.62 7.88 USD |
-2.66
|
CA$1.77B 1.32B USD | CA$213.45K 158.39K USD | CA$10.59 7.86 USD | CA$11.16 8.28 USD | CA$1.77B 1.32B USD | 0 | -CA$0.48 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.60 — |
-0.5
|
$1.22B — | $27.96K — | $7.35 — | $7.92 — | $1.22B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.77 0.8 USD |
-6.63
|
CN¥8.32B 1.16B USD | CN¥68.64M 9.54M USD | CN¥5.68 0.79 USD | CN¥6.14 0.85 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.78 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$26.10 19.37 USD |
+0.35
|
CA$1.43B 1.06B USD | CA$58.39K 43.33K USD | CA$25.48 18.91 USD | CA$26.80 19.89 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $18.89 — |
-0.79
|
$1.03B — | $1.25M — | $18.45 — | $19.65 — | $1.03B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.34 6.19 USD |
+2.33
|
CA$1.31B 970.7M USD | CA$520.33K 386.12K USD | CA$8.17 6.06 USD | CA$8.53 6.33 USD | CA$1.31B 970.7M USD | 41.70 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $6.08 — |
+2.36
|
$953.87M — | $5.56M — | $5.92 — | $6.24 — | $953.87M — | 43.42 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.94 2.18 USD |
+1.73
|
CA$1.27B 944.3M USD | CA$2.11M 1.57M USD | CA$2.86 2.12 USD | CA$3.00 2.23 USD | CA$1.27B 944.3M USD | 42.00 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.10 — |
-2.33
|
$908.96M — | $73.93K — | $2.09 — | $2.16 — | $908.96M — | 41.99 | $0.05 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.08 5.55 USD |
+3.46
|
€796.79M 871M USD | €780.00 852.65 USD | €5.08 5.55 USD | €5.38 5.88 USD | €796.79M 871M USD | 42.33 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.83 8.04 USD |
-0.91
|
CA$1.00B 743.87M USD | CA$34.87K 25.87K USD | CA$10.83 8.04 USD | CA$11.22 8.33 USD | CA$1.00B 743.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.86 4.35 USD |
-1.35
|
CA$992.13M 736.22M USD | CA$349.88K 259.63K USD | CA$5.74 4.26 USD | CA$6.00 4.45 USD | CA$992.13M 736.22M USD | 27.90 | CA$0.21 0.16 USD | ||
| Metalla Royalty & Streaming MTA | $7.90 — |
-0.5
|
$731.23M — | $384.69K — | $7.90 — | $8.18 — | $731.23M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.25 — |
-1.16
|
$719.55M — | $1.82M — | $4.16 — | $4.40 — | $719.55M — | 28.33 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.83 3.58 USD |
+0.62
|
CA$887.45M 658.54M USD | CA$212.33K 157.56K USD | CA$4.81 3.57 USD | CA$5.04 3.74 USD | CA$887.45M 658.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.50 — |
+0.86
|
$644.70M — | $923.62K — | $3.50 — | $3.66 — | $644.70M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.25 USD |
-2.11
|
A$800.05M 529.52M USD | A$5.30M 3.51M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$800.05M 529.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
-0.63
|
A$654.97M 433.5M USD | A$161.20K 106.69K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$654.97M 433.5M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
-4.04
|
A$585.99M 387.84M USD | A$1.48M 979.53K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$585.99M 387.84M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.03 0.68 USD |
-5.75
|
A$534.09M 353.49M USD | A$2.60M 1.72M USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$534.09M 353.49M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.85 0.56 USD |
-1.74
|
A$530.31M 350.99M USD | A$3.52M 2.33M USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$530.31M 350.99M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum SAPLF | $1.24 — |
+8.9
|
$322.96M — | $20.10K — | $1.15 — | $1.16 — | $322.96M — | 15.51 | $0.08 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.69 2.74 USD |
+3.65
|
CA$430.78M 319.67M USD | CA$250.88K 186.17K USD | CA$3.55 2.63 USD | CA$3.82 2.83 USD | CA$430.78M 319.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.84 0.62 USD |
+3.7
|
CA$425.19M 315.52M USD | CA$1.16M 859.97K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$425.19M 315.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals PLG | $2.68 — |
+3.08
|
$312.87M — | $3.90M — | $2.58 — | $2.78 — | $312.87M — | 0 | -$0.04 — | ||
| Sylvania Platinum Limited 31L.F | €1.04 1.14 USD |
-1.89
|
€283.63M 310.05M USD | €35.13K 38.41K USD | €0.99 1.08 USD | €1.09 1.19 USD | €283.63M 310.05M USD | 14.85 | €0.07 0.08 USD | ||
| Silver Tiger Metals SLVTF | $0.59 — |
-3.93
|
$297.13M — | $145.21K — | $0.57 — | $0.60 — | $297.13M — | 0 | -$0.01 — | ||
| Goliath Resources Limited GOT.V | CA$2.29 1.7 USD |
-1.72
|
CA$393.32M 291.86M USD | CA$747.63K 554.79K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$393.32M 291.86M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.69 — |
-3.2
|
$290.95M — | $8.35K — | $1.65 — | $1.72 — | $290.95M — | 0 | -$0.13 — | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
-4
|
A$438.73M 290.38M USD | A$1.13M 749.63K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$438.73M 290.38M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.55 USD |
-7.41
|
€262.44M 286.88M USD | €6.00K 6.56K USD | €0.49 0.54 USD | €0.54 0.58 USD | €262.44M 286.88M USD | 0 | -€0.01 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.51 0.33 USD |
-4.72
|
A$402.80M 266.59M USD | A$866.86K 573.74K USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$402.80M 266.59M USD | 25.25 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.69 0.09 USD |
-2.82
|
HK$2.04B 260.65M USD | HK$7.79M 995.68K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.04B 260.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.54 0.35 USD |
-13.71
|
A$354.39M 234.56M USD | A$3.47M 2.3M USD | A$0.53 0.35 USD | A$0.61 0.4 USD | A$354.39M 234.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+3.7
|
A$338.75M 224.2M USD | A$4.80M 3.18M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$338.75M 224.2M USD | 7.00 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.89 0.66 USD |
+4.71
|
CA$295.40M 219.21M USD | CA$1.56M 1.16M USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$295.40M 219.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.58 1.17 USD |
+8.22
|
CA$293.88M 218.07M USD | CA$413.09K 306.54K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$293.88M 218.07M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.91 0.99 USD |
-1.62
|
€194.17M 212.25M USD | €1.02K 1.11K USD | €0.91 0.99 USD | €0.97 1.05 USD | €194.17M 212.25M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.08 — |
+2.86
|
$207.56M — | $10.50K — | $1.08 — | $1.12 — | $207.56M — | 0 | $0.00 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.52 0.57 USD |
+1.96
|
€188.94M 206.54M USD | €25.20K 27.55K USD | €0.52 0.57 USD | €0.52 0.57 USD | €188.94M 206.54M USD | 0 | -€0.05 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.93 1.43 USD |
-2.03
|
CA$263.68M 195.67M USD | CA$401.75K 298.12K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$263.68M 195.67M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.42 — |
+8.4
|
$195.43M — | $5.57K — | $1.39 — | $1.46 — | $195.43M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.50 — |
-1.96
|
$188.33M — | $47.82K — | $0.48 — | $0.50 — | $188.33M — | 0 | -$0.00 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.66 0.49 USD |
+2.34
|
CA$253.24M 187.92M USD | CA$1.32M 982.45K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$253.24M 187.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.48 — |
-2.85
|
$184.42M — | $195.50K — | $0.47 — | $0.49 — | $184.42M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
-5.94
|
€164.70M 180.04M USD | €17.00K 18.58K USD | €0.41 0.45 USD | €0.43 0.47 USD | €164.70M 180.04M USD | 0 | -€0.01 -0.01 USD | ||
| PPX Mining SNNGF | $0.21 — |
-3.41
|
$178.80M — | $2.50K — | $0.21 — | $0.21 — | $178.80M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOC.AX | A$0.67 0.44 USD |
+2.31
|
A$266.71M 176.52M USD | A$48.46K 32.07K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$266.71M 176.52M USD | 0 | -A$0.01 -0.006 USD | ||
| King Copper Discovery TBXXF | $0.62 — |
+14.31
|
$176.46M — | $25.20K — | $0.57 — | $0.59 — | $176.46M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.45 USD |
-0.72
|
€160.68M 175.65M USD | €9.41K 10.28K USD | €0.39 0.43 USD | €0.44 0.48 USD | €160.68M 175.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
-2.2
|
€147.70M 161.46M USD | €5.40K 5.9K USD | €0.36 0.39 USD | €0.36 0.39 USD | €147.70M 161.46M USD | 0 | -€0.01 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.38 0.25 USD |
+1.33
|
A$233.10M 154.28M USD | A$930.47K 615.84K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$233.10M 154.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+0.98
|
CA$202.59M 150.33M USD | CA$144.46K 107.2K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.50 — |
0
|
$150.31M — | $38.15K — | $1.50 — | $1.55 — | $150.31M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
-6.25
|
$141.43M — | $56.95K — | $0.28 — | $0.30 — | $141.43M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.90 — |
-2.56
|
$136.98M — | $6.35K — | $1.85 — | $1.91 — | $136.98M — | 0 | -$0.04 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.55 1.89 USD |
-3.04
|
CA$183.84M 136.42M USD | CA$34.30K 25.45K USD | CA$2.44 1.81 USD | CA$2.76 2.05 USD | CA$183.84M 136.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
-6.82
|
€121.13M 132.41M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €121.13M 132.41M USD | 0 | -€0.03 -0.03 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.20 0.89 USD |
+7.14
|
CA$153.59M 113.97M USD | CA$477.77K 354.54K USD | CA$1.09 0.81 USD | CA$1.20 0.89 USD | CA$153.59M 113.97M USD | 30.00 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.87 — |
+7.52
|
$110.78M — | $166.96K — | $0.79 — | $0.87 — | $110.78M — | 28.85 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.37 — |
-9.76
|
$108.11M — | $33.00K — | $0.36 — | $0.41 — | $108.11M — | 0 | -$0.34 — | ||
| Bear Creek Mining Corporation OU6.F | €0.34 0.37 USD |
+5.02
|
€97.88M 106.99M USD | €8.50K 9.29K USD | €0.34 0.37 USD | €0.35 0.38 USD | €97.88M 106.99M USD | 0 | -€0.29 -0.3 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
-5.77
|
CA$143.17M 106.24M USD | CA$768.81K 570.5K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$143.17M 106.24M USD | 0 | -CA$0.44 -0.3 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.25 0.17 USD |
+2.04
|
A$149.35M 98.85M USD | A$1.52M 1.01M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$149.35M 98.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.11 0.82 USD |
-0.89
|
CA$122.79M 91.12M USD | CA$150.22K 111.47K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$122.79M 91.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.67 1.24 USD |
+7.74
|
CA$114.96M 85.31M USD | CA$432.24K 320.75K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$114.96M 85.31M USD | 0 | -CA$0.20 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.52 0.39 USD |
-5.45
|
CA$114.29M 84.81M USD | CA$329.82K 244.75K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$114.29M 84.81M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals VIPRF | $1.21 — |
+10
|
$83.30M — | $3.35K — | $1.17 — | $1.21 — | $83.30M — | 0 | -$0.15 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
-1.66
|
$83.00M — | $15.63K — | $0.87 — | $0.92 — | $83.00M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.74 — |
+1.07
|
$82.52M — | $15.20K — | $0.73 — | $0.75 — | $82.52M — | 0 | -$0.01 — | ||
| Viscount Mining Corp. VML.V | CA$0.98 0.73 USD |
+3.16
|
CA$109.28M 81.09M USD | CA$35.42K 26.28K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$109.28M 81.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold NAUFF | $0.60 — |
+3.78
|
$79.92M — | $5.00K — | $0.59 — | $0.60 — | $79.92M — | 0 | -$0.04 — | ||
| Nevgold Corp. NAU.V | CA$0.79 0.59 USD |
-5.95
|
CA$105.07M 77.97M USD | CA$606.53K 450.08K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$105.07M 77.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
+3.67
|
A$115.40M 76.38M USD | A$131.82K 87.25K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$115.40M 76.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.41 0.27 USD |
-2.38
|
A$113.21M 74.93M USD | A$135.41K 89.62K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$113.21M 74.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+7.06
|
$72.09M — | $77.62K — | $0.44 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| American Sierra Gold AMNP | $0.08 — |
+5.26
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| Midas Minerals Limited MM1.AX | A$0.51 0.34 USD |
+6.25
|
A$103.78M 68.69M USD | A$459.27K 303.97K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$103.78M 68.69M USD | 0 | -A$0.02 -0.01 USD | ||
| North America Lithium BRGC | $0.20 — |
-2.49
|
$68.16M — | $50.00K — | $0.20 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||