Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (457)
- {{item.name}}
Altri Metalli Preziosi e Minerari (457)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$31.35 — |
-7.74
|
$23.10B — | $740.00 — | $31.16 — | $32.00 — | $23.10B — | 10.11 | $3.10 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.40 — |
-2.4
|
$18.06B — | $9.85K — | $11.20 — | $11.41 — | $18.06B — | 8.38 | $1.36 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.87 24.39 USD |
0
|
CA$13.03B 9.67B USD | CA$14.01K 10.39K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.03B 9.67B USD | 12.17 | CA$2.70 2 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.44 14.36 USD |
-2.39
|
€8.34B 9.63B USD | €6.80K 7.85K USD | €12.20 14.08 USD | €12.59 14.53 USD | €8.34B 9.63B USD | 18.02 | €0.69 0.8 USD | ||
China Gold Intl Resources
JINFF
US
|
$24.00 — |
-5.1
|
$9.51B — | $200.00 — | $24.00 — | $24.00 — | $9.51B — | 12.30 | $1.95 — |
|
|
Hecla Mining
HL
US
|
$13.90 — |
-1.45
|
$9.33B — | $26.49M — | $13.50 — | $14.06 — | $9.33B — | 17.82 | $0.78 — |
|
|
Impala Platinum
IMPUY
US
|
$10.35 — |
-1.9
|
$9.29B — | $52.26K — | $10.13 — | $10.50 — | $9.29B — | 5.09 | $2.03 — |
|
|
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$183.20 23.42 USD |
-1.35
|
HK$72.62B 9.29B USD | HK$1.81M 231.34K USD | HK$176.00 22.5 USD | HK$186.00 23.78 USD | HK$72.62B 9.29B USD | 12.17 | HK$15.05 1.92 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$27.90 — |
-2.07
|
$7.09B — | $525.56K — | $27.36 — | $28.45 — | $7.09B — | 6.34 | $4.40 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.09 2.41 USD |
+1.95
|
€5.92B 6.83B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.09 2.41 USD | €5.92B 6.83B USD | 8.03 | €0.26 0.3 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.22 — |
-1.02
|
$6.67B — | $3.90M — | $8.93 — | $9.29 — | $6.67B — | 7.75 | $1.19 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.94 28.15 USD |
-0.24
|
CA$8.85B 6.57B USD | CA$168.94K 125.37K USD | CA$36.80 27.31 USD | CA$38.08 28.26 USD | CA$8.85B 6.57B USD | 16.28 | CA$2.33 1.73 USD | ||
Artemis Gold
ARGTF
US
|
$27.04 — |
+0.75
|
$6.31B — | $3.10K — | $26.50 — | $27.04 — | $6.31B — | 16.00 | $1.69 — |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.67 30.18 USD |
-1.09
|
CA$8.38B 6.22B USD | CA$56.78K 42.13K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.38B 6.22B USD | 14.78 | CA$2.75 2.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.77 1.74 USD |
+2.26
|
CN¥16.97B 2.5B USD | CN¥98.90M 14.59M USD | CN¥10.61 1.57 USD | CN¥11.84 1.75 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.15 17.18 USD |
-4.22
|
CA$2.90B 2.15B USD | CA$244.38K 181.34K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.90B 2.15B USD | 0 | -CA$2.79 -2.07 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.20 2.54 USD |
+2.75
|
CN¥14.16B 2.09B USD | CN¥12.90M 1.9M USD | CN¥16.26 2.4 USD | CN¥17.23 2.54 USD | CN¥14.16B 2.09B USD | 19.54 | CN¥0.88 0.13 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.11 2.23 USD |
+0.4
|
CN¥14.04B 2.07B USD | CN¥40.90M 6.03M USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥14.04B 2.07B USD | 41.97 | CN¥0.36 0.05 USD | ||
Perpetua Resources
PPTA
US
|
$16.54 — |
-4.17
|
$2.07B — | $1.05M — | $16.38 — | $17.23 — | $2.07B — | 0 | -$2.02 — |
|
|
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥11.02B 1.63B USD | CN¥109.50M 16.16M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.41 — |
+0.96
|
$1.39B — | $10.86K — | $8.24 — | $8.50 — | $1.39B — | 0 | -$0.30 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.40 6.98 USD |
+1.4
|
CA$1.57B 1.17B USD | CA$174.57K 129.54K USD | CA$9.07 6.73 USD | CA$9.41 6.98 USD | CA$1.57B 1.17B USD | 0 | -CA$0.25 -0.1 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.66 0.46 USD |
-10.2
|
A$1.63B 1.14B USD | A$8.96M 6.26M USD | A$0.65 0.46 USD | A$0.71 0.49 USD | A$1.63B 1.14B USD | 22.00 | A$0.03 0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.47 2.57 USD |
-1.7
|
CA$1.50B 1.12B USD | CA$1.05M 776.36K USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.50B 1.12B USD | 23.13 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.48 — |
-1.2
|
$1.08B — | $52.51K — | $2.43 — | $2.50 — | $1.08B — | 22.54 | $0.11 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.01 9.79 USD |
+7.77
|
A$1.51B 1.05B USD | A$10.82K 7.56K USD | A$13.00 9.08 USD | A$14.01 9.79 USD | A$1.51B 1.05B USD | 3.42 | A$4.09 2.86 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.52 15.23 USD |
-0.87
|
CA$1.26B 934.31M USD | CA$46.32K 34.38K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.26B 934.31M USD | 11.79 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$14.69 — |
-1.43
|
$901.20M — | $517.82K — | $14.08 — | $14.80 — | $901.20M — | 11.65 | $1.26 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.54 4.85 USD |
-2.1
|
CA$1.11B 824.32M USD | CA$397.99K 295.33K USD | CA$6.33 4.7 USD | CA$6.62 4.91 USD | CA$1.11B 824.32M USD | 17.67 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.16 4.81 USD |
-1.7
|
€707.28M 816.43M USD | €0.00 0 USD | €4.06 4.69 USD | €4.21 4.86 USD | €707.28M 816.43M USD | 18.10 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.66 — |
-2.3
|
$791.54M — | $3.33M — | $4.53 — | $4.74 — | $791.54M — | 17.25 | $0.27 — |
|
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.23 7.59 USD |
-1.16
|
CA$956.46M 709.75M USD | CA$10.29K 7.64K USD | CA$10.04 7.45 USD | CA$10.38 7.7 USD | CA$956.46M 709.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.29 — |
-2.34
|
$682.05M — | $205.58K — | $7.16 — | $7.44 — | $682.05M — | 0 | -$0.01 — |
|
|
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.01 2.51 USD |
-0.87
|
CN¥3.77B 556.12M USD | CN¥6.53M 963.51K USD | CN¥16.06 2.37 USD | CN¥17.07 2.52 USD | CN¥3.77B 556.12M USD | 15.89 | CN¥1.07 0.16 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$752.69M 525.8M USD | A$2.95M 2.06M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.11 2.31 USD |
-2.2
|
CA$630.94M 468.19M USD | CA$182.41K 135.36K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$630.94M 468.19M USD | 51.83 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.23 — |
-1.55
|
$451.39M — | $1.29M — | $2.17 — | $2.25 — | $451.39M — | 55.62 | $0.04 — |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-9.21
|
A$551.64M 385.36M USD | A$2.38M 1.66M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-0.88
|
$339.62M — | $89.15K — | $0.51 — | $0.55 — | $339.62M — | 0 | $0.00 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$472.52M 330.09M USD | A$5.80M 4.05M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.22 — |
0
|
$315.04M — | $800.00 — | $1.22 — | $1.22 — | $315.04M — | 4.69 | $0.26 — |
|
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$384.45M 268.56M USD | A$2.74M 1.92M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$384.45M 268.56M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.73 0.51 USD |
-8.18
|
A$379.81M 265.32M USD | A$3.18M 2.22M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$379.81M 265.32M USD | 0 | -A$0.02 -0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$339.63M 252.02M USD | CA$88.69K 65.81K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$339.63M 252.02M USD | 18.57 | CA$0.07 0.05 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.20 0.89 USD |
+4.85
|
CA$333.20M 247.26M USD | CA$629.13K 466.85K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$333.20M 247.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$352.74M 246.41M USD | A$1.42M 990.96K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.3
|
€210.05M 242.46M USD | €3.37K 3.89K USD | €0.80 0.92 USD | €0.83 0.95 USD | €210.05M 242.46M USD | 20.10 | €0.04 0.05 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.62 2.69 USD |
-0.55
|
CA$326.58M 242.34M USD | CA$82.91K 61.52K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$326.58M 242.34M USD | 1.49 | CA$2.42 1.8 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.90 — |
-6.25
|
$235.13M — | $13.10K — | $0.90 — | $0.92 — | $235.13M — | 18.00 | $0.05 — |
|
|
Dundee
DDEJF
US
|
$2.60 — |
-0.76
|
$234.56M — | $37.59K — | $2.55 — | $2.60 — | $234.56M — | 1.58 | $1.64 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$294.38M 205.64M USD | A$1.85M 1.3M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-5.5
|
A$264.38M 184.69M USD | A$243.28K 169.95K USD | A$1.48 1.03 USD | A$1.65 1.15 USD | A$264.38M 184.69M USD | 0 | -A$0.09 -0.06 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-6.75
|
$180.97M — | $128.11K — | $0.35 — | $0.36 — | $180.97M — | 0 | -$0.22 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
-4.12
|
CA$239.52M 177.74M USD | CA$76.85K 57.03K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$239.52M 177.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.73 1.28 USD |
-2.81
|
CA$236.36M 175.39M USD | CA$85.72K 63.61K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$236.36M 175.39M USD | 9.10 | CA$0.19 0.14 USD | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-4.32
|
$171.27M — | $9.87K — | $1.30 — | $1.33 — | $171.27M — | 0 | -$0.01 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.24 — |
-1.59
|
$170.28M — | $14.23K — | $1.23 — | $1.24 — | $170.28M — | 8.85 | $0.14 — |
|
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.14 3.81 USD |
-0.96
|
CA$215.62M 160M USD | CA$37.59K 27.89K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$215.62M 160M USD | 7.55 | CA$0.68 0.5 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.21 0.9 USD |
0
|
CA$214.52M 159.19M USD | CA$66.75K 49.53K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$214.52M 159.19M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor
DNGDF
US
|
$3.67 — |
+0.55
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.69 2 USD |
-3.24
|
CA$206.82M 153.47M USD | CA$23.00K 17.06K USD | CA$2.69 2 USD | CA$2.78 2.06 USD | CA$206.82M 153.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.43 1.8 USD |
+2.97
|
CA$205.44M 152.45M USD | CA$11.81K 8.76K USD | CA$2.23 1.65 USD | CA$2.47 1.83 USD | CA$205.44M 152.45M USD | 0 | -CA$0.21 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$0.85 — |
-1.36
|
$150.71M — | $3.14K — | $0.85 — | $0.87 — | $150.71M — | 0 | -$0.12 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.95 — |
0
|
$149.93M — | $7.15K — | $1.95 — | $1.98 — | $149.93M — | 0 | -$0.05 — |
|
|
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.6 USD |
-8.47
|
A$214.38M 149.76M USD | A$344.51K 240.66K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$214.38M 149.76M USD | 0 | -A$0.03 -0.02 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
+21.87
|
$145.56M — | $20.00K — | $0.09 — | $0.10 — | $145.56M — | 2.43 | $0.04 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.75 0.52 USD |
-5.06
|
A$207.09M 144.67M USD | A$1.57M 1.09M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$207.09M 144.67M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.71 — |
+1.18
|
$144.57M — | $1.00K — | $1.64 — | $1.76 — | $144.57M — | 0 | -$0.15 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.63K 331.43K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.47 1.09 USD |
-2.98
|
CA$187.35M 139.03M USD | CA$46.82K 34.75K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$187.35M 139.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Platinum Group Metals
PLG
US
|
$1.05 — |
-1.4
|
$134.92M — | $711.59K — | $1.03 — | $1.07 — | $134.92M — | 0 | -$0.03 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
-0.75
|
SEK 1.38B 134.51M USD | SEK 716.57K 69.95K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 1.38B 134.51M USD | 2.49 | SEK 0.37 0.04 USD | ||
Comstock
LODE
US
|
$1.73 — |
-4.17
|
$130.95M — | $772.86K — | $1.72 — | $1.79 — | $130.95M — | 0 | -$1.03 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.41 — |
-2.98
|
$130.51M — | $153.03K — | $0.40 — | $0.41 — | $130.51M — | 0 | -$0.03 — |
|
|
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$165.90M 123.11M USD | CA$388.34K 288.17K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$165.90M 123.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$164.41M 122M USD | CA$66.83K 49.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$164.41M 122M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.02 0.76 USD |
+4.04
|
CA$160.58M 119.16M USD | CA$120.82K 89.65K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$160.58M 119.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+2.44
|
$118.31M — | $66.50K — | $0.27 — | $0.28 — | $118.31M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
-0.2
|
€100.80M 116.36M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €100.80M 116.36M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+3.54
|
$113.19M — | $3.00K — | $0.72 — | $0.72 — | $113.19M — | 0 | -$0.01 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.49 USD |
+0.76
|
CA$150.73M 111.85M USD | CA$1.06M 788.85K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$150.73M 111.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-0.02
|
$108.62M — | $215.03K — | $0.46 — | $0.49 — | $108.62M — | 0 | -$0.10 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$4.90M 3.42M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$131.57M 97.63M USD | CA$85.57K 63.5K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
+3.85
|
$92.51M — | $46.90K — | $0.66 — | $0.69 — | $92.51M — | 8.43 | $0.08 — |
|
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$714.29M 91.33M USD | HK$12.50M 1.6M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$714.29M 91.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+1.11
|
$89.81M — | $65.28K — | $0.18 — | $0.19 — | $89.81M — | 0 | -$0.03 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.69M 89.56M USD | CA$153.13K 113.63K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold
HGLD
US
|
$0.19 — |
-5
|
$89.25M — | $500.00 — | $0.19 — | $0.19 — | $89.25M — | 0 | -$0.02 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — |
|
|
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+1.5
|
$80.46M — | $7.10K — | $0.78 — | $0.79 — | $80.46M — | 0 | -$0.04 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$104.15M 77.28M USD | CA$204.86K 152.02K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$104.15M 77.28M USD | 0 | -CA$0.09 -0.06 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$104.91M 73.29M USD | A$4.60M 3.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
