Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (457)
- {{item.name}}
Altri Metalli Preziosi e Minerari (457)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$33.99 — |
-7.38
|
$25.05B — | $106.00 — | $33.99 — | $33.99 — | $25.05B — | 11.00 | $3.09 — | ||
Valterra Platinum
ANGPY
US
|
$11.65 — |
-4.12
|
$18.46B — | $1.53K — | $11.65 — | $11.70 — | $18.46B — | 8.56 | $1.36 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$35.33 26.22 USD |
-3.21
|
CA$14.01B 10.39B USD | CA$109.61K 81.34K USD | CA$35.16 26.09 USD | CA$36.05 26.75 USD | CA$14.01B 10.39B USD | 13.08 | CA$2.70 2 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.97 14.97 USD |
-3.6
|
€8.70B 10.04B USD | €11.10K 12.82K USD | €12.96 14.95 USD | €13.12 15.14 USD | €8.70B 10.04B USD | 18.79 | €0.69 0.8 USD | ||
Hecla Mining
HL
US
|
$14.54 — |
-4
|
$9.75B — | $1.75M — | $14.42 — | $14.60 — | $9.75B — | 18.63 | $0.78 — | ||
Impala Platinum
IMPUY
US
|
$10.60 — |
-5.69
|
$9.51B — | $10.08K — | $10.60 — | $10.80 — | $9.51B — | 5.22 | $2.03 — | ||
China Gold Intl Resources
JINFF
US
|
$24.00 — |
-5.1
|
$9.51B — | $200.00 — | $24.00 — | $24.00 — | $9.51B — | 12.30 | $1.95 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$185.70 23.74 USD |
-4.72
|
HK$73.61B 9.41B USD | HK$1.78M 227.99K USD | HK$183.10 23.41 USD | HK$194.00 24.81 USD | HK$73.61B 9.41B USD | 12.17 | HK$15.25 1.95 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$29.12 — |
-4.34
|
$7.40B — | $80.49K — | $29.12 — | $29.78 — | $7.40B — | 6.61 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$9.35 — |
-4.35
|
$6.76B — | $839.43K — | $9.26 — | $9.38 — | $6.76B — | 7.85 | $1.19 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.03 2.34 USD |
-6.02
|
€5.75B 6.63B USD | €32.00K 36.94K USD | €2.03 2.34 USD | €2.10 2.42 USD | €5.75B 6.63B USD | 7.80 | €0.26 0.3 USD | ||
Artemis Gold
ARGTF
US
|
$28.37 — |
+1.12
|
$6.62B — | $1.25K — | $27.19 — | $28.25 — | $6.62B — | 16.78 | $1.69 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.01 28.21 USD |
-4.47
|
CA$8.86B 6.58B USD | CA$25.86K 19.19K USD | CA$37.82 28.06 USD | CA$39.00 28.94 USD | CA$8.86B 6.58B USD | 16.31 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.79 31.01 USD |
-3.2
|
CA$8.61B 6.39B USD | CA$12.66K 9.39K USD | CA$41.78 31 USD | CA$42.13 31.26 USD | CA$8.61B 6.39B USD | 15.19 | CA$2.75 2.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.51 1.7 USD |
-5.73
|
CN¥16.60B 2.45B USD | CN¥75.38M 11.12M USD | CN¥11.51 1.7 USD | CN¥12.28 1.81 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.15 18.66 USD |
-4.48
|
CA$3.15B 2.33B USD | CA$5.36K 3.97K USD | CA$24.90 18.48 USD | CA$25.50 18.92 USD | CA$3.15B 2.33B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$18.09 — |
-3.47
|
$2.26B — | $92.87K — | $17.78 — | $18.22 — | $2.26B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.05 2.22 USD |
-5.7
|
CN¥13.98B 2.06B USD | CN¥34.08M 5.03M USD | CN¥14.94 2.2 USD | CN¥15.96 2.35 USD | CN¥13.98B 2.06B USD | 41.80 | CN¥0.36 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.74 2.47 USD |
-1.76
|
CN¥13.78B 2.03B USD | CN¥7.47M 1.1M USD | CN¥16.68 2.46 USD | CN¥17.20 2.54 USD | CN¥13.78B 2.03B USD | 19.46 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥10.96B 1.62B USD | CN¥91.82M 13.55M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.50 — |
-5.76
|
$1.41B — | $8.04K — | $8.35 — | $8.81 — | $1.41B — | 0 | -$0.30 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$1.82B 1.27B USD | A$6.74M 4.71M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$1.82B 1.27B USD | 18.37 | A$0.04 0.03 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.66 2.72 USD |
-3.17
|
CA$1.59B 1.18B USD | CA$273.51K 202.96K USD | CA$3.60 2.67 USD | CA$3.68 2.73 USD | CA$1.59B 1.18B USD | 24.39 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.36 6.95 USD |
-5.84
|
CA$1.56B 1.16B USD | CA$45.70K 33.91K USD | CA$9.28 6.89 USD | CA$9.69 7.19 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources
GLGDF
US
|
$2.59 — |
-4.07
|
$1.12B — | $2.05K — | $2.57 — | $2.66 — | $1.12B — | 23.54 | $0.11 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
-3.92
|
A$1.40B 977.5M USD | A$13.06K 9.12K USD | A$12.85 8.98 USD | A$14.19 9.91 USD | A$1.40B 977.5M USD | 3.56 | A$3.65 2.55 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.28 15.79 USD |
-4.23
|
CA$1.31B 968.92M USD | CA$8.69K 6.45K USD | CA$21.05 15.62 USD | CA$21.63 16.05 USD | CA$1.31B 968.92M USD | 12.22 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$15.13 — |
-4.45
|
$928.66M — | $89.23K — | $15.01 — | $15.32 — | $928.66M — | 12.01 | $1.26 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.90 5.12 USD |
-5.48
|
CA$1.17B 869.7M USD | CA$128.08K 95.04K USD | CA$6.87 5.1 USD | CA$6.98 5.18 USD | CA$1.17B 869.7M USD | 18.64 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.39 5.07 USD |
-4.65
|
€745.32M 860.35M USD | €0.00 0 USD | €4.39 5.07 USD | €4.43 5.12 USD | €745.32M 860.35M USD | 19.07 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.94 — |
-5.18
|
$839.08M — | $507.50K — | $4.89 — | $4.97 — | $839.08M — | 18.29 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.75 7.98 USD |
-2.8
|
CA$1.01B 745.83M USD | CA$3.13K 2.32K USD | CA$10.72 7.95 USD | CA$10.86 8.06 USD | CA$1.01B 745.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.67 — |
-3.09
|
$717.58M — | $51.94K — | $7.58 — | $7.74 — | $717.58M — | 0 | -$0.01 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.16 2.53 USD |
-2.39
|
CN¥3.80B 561.03M USD | CN¥2.74M 403.73K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.80B 561.03M USD | 16.03 | CN¥1.07 0.16 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$802.05M 560.28M USD | A$2.53M 1.77M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$802.05M 560.28M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.40 — |
+1.27
|
$486.90M — | $1.04M — | $2.34 — | $2.40 — | $486.90M — | 60.00 | $0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.22 2.39 USD |
-4.17
|
CA$653.25M 484.75M USD | CA$25.83K 19.17K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$653.25M 484.75M USD | 64.40 | CA$0.05 0.04 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
0
|
A$607.61M 424.46M USD | A$2.34M 1.63M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$607.61M 424.46M USD | 15.19 | A$0.05 0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-3.41
|
€308.00M 355.53M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €308.00M 355.53M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.53 — |
-5.29
|
$351.61M — | $7.50K — | $0.53 — | $0.56 — | $351.61M — | 0 | $0.00 — | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$490.02M 342.31M USD | A$4.40M 3.07M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$490.02M 342.31M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$413.63M 288.95M USD | A$3.36M 2.35M USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$413.63M 288.95M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$409.09M 285.78M USD | A$736.66K 514.61K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$375.95M 262.62M USD | A$547.87K 382.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
0
|
€221.80M 256.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.88 1.02 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.30 0.96 USD |
-3.7
|
CA$339.63M 252.02M USD | CA$46.48K 34.49K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$339.63M 252.02M USD | 18.57 | CA$0.07 0.05 USD | ||
Dundee
DDEJF
US
|
$2.78 — |
-0.71
|
$250.80M — | $500.00 — | $2.78 — | $2.84 — | $250.80M — | 1.58 | $1.75 — | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.75 2.78 USD |
-4.25
|
CA$337.86M 250.71M USD | CA$104.86K 77.81K USD | CA$3.68 2.73 USD | CA$3.85 2.86 USD | CA$337.86M 250.71M USD | 1.56 | CA$2.40 1.78 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
-4.17
|
$240.35M — | $6.80K — | $0.92 — | $0.95 — | $240.35M — | 18.39 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$317.87M 235.88M USD | CA$446.52K 331.35K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$317.87M 235.88M USD | 0 | -CA$0.12 -0.08 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$314.45M 219.67M USD | A$386.51K 270K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.14 USD |
+0.93
|
A$279.78M 195.45M USD | A$125.21K 87.47K USD | A$1.57 1.09 USD | A$1.67 1.16 USD | A$279.78M 195.45M USD | 0 | -A$0.10 -0.06 USD | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
-1.58
|
$191.00M — | $20.00K — | $0.38 — | $0.38 — | $191.00M — | 0 | -$0.22 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
-1.49
|
CA$254.97M 189.21M USD | CA$3.34K 2.48K USD | CA$1.96 1.45 USD | CA$1.98 1.47 USD | CA$254.97M 189.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.86 1.38 USD |
-3.63
|
CA$254.12M 188.57M USD | CA$26.09K 19.36K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$254.12M 188.57M USD | 9.78 | CA$0.19 0.14 USD | ||
Capitan Silver
CAPTF
US
|
$1.42 — |
+0.43
|
$183.12M — | $2.50K — | $1.38 — | $1.40 — | $183.12M — | 0 | -$0.01 — | ||
Orvana Minerals
ORVMF
US
|
$1.33 — |
-2.21
|
$182.64M — | $100.00 — | $1.33 — | $1.33 — | $182.64M — | 9.50 | $0.14 — | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.26 0.93 USD |
-5.97
|
CA$223.38M 165.76M USD | CA$124.68K 92.52K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$223.38M 165.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.95 0.66 USD |
+0.53
|
A$234.20M 163.61M USD | A$151.58K 105.89K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$234.20M 163.61M USD | 0 | -A$0.03 -0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.19 3.85 USD |
-1.14
|
CA$217.71M 161.56M USD | CA$7.79K 5.78K USD | CA$5.16 3.83 USD | CA$5.19 3.85 USD | CA$217.71M 161.56M USD | 7.63 | CA$0.68 0.5 USD | ||
Goliath Resources
GOTRF
US
|
$0.90 — |
-3.63
|
$159.56M — | $3.00K — | $0.90 — | $0.91 — | $159.56M — | 0 | -$0.12 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$212.29M 157.53M USD | CA$50.19K 37.24K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$212.29M 157.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.74 2.03 USD |
-3.86
|
CA$210.67M 156.33M USD | CA$21.25K 15.77K USD | CA$2.74 2.03 USD | CA$2.95 2.19 USD | CA$210.67M 156.33M USD | 0 | -CA$0.07 -0.05 USD | ||
Dynacor
DNGDF
US
|
$3.71 — |
+1.92
|
$155.63M — | $200.00 — | $3.65 — | $3.65 — | $155.63M — | 7.57 | $0.49 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.48 1.84 USD |
-3.5
|
CA$209.66M 155.58M USD | CA$4.67K 3.47K USD | CA$2.48 1.84 USD | CA$2.56 1.9 USD | CA$209.66M 155.58M USD | 0 | -CA$0.21 -0.1 USD | ||
Scottie Resources
SCTSF
US
|
$1.81 — |
-1.09
|
$153.02M — | $5.10K — | $1.81 — | $1.85 — | $153.02M — | 0 | -$0.15 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
-2.47
|
A$218.13M 152.38M USD | A$390.15K 272.55K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$218.13M 152.38M USD | 0 | -A$0.04 -0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.97 — |
-3.9
|
$151.46M — | $10.90K — | $1.97 — | $2.03 — | $151.46M — | 0 | -$0.05 — | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-6.8
|
$144.76M — | $2.50K — | $0.47 — | $0.47 — | $144.76M — | 0 | -$0.03 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$115.24K 85.51K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Platinum Group Metals
PLG
US
|
$1.11 — |
-5.13
|
$141.95M — | $397.18K — | $1.10 — | $1.15 — | $141.95M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$1.80 — |
-1.36
|
$137.02M — | $87.55K — | $1.77 — | $1.83 — | $137.02M — | 0 | -$1.03 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-2.71
|
SEK 1.39B 136.11M USD | SEK 342.87K 33.47K USD | SEK 0.93 0.09 USD | SEK 0.98 0.1 USD | SEK 1.39B 136.11M USD | 2.52 | SEK 0.37 0.04 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
+12.5
|
$134.37M — | $20.00K — | $0.09 — | $0.10 — | $134.37M — | 2.25 | $0.04 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
+0.56
|
€112.35M 129.69M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.35M 129.69M USD | 0 | -€0.01 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$173.81M 128.98M USD | CA$12.84K 9.53K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$173.81M 128.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-3.46
|
€111.30M 128.48M USD | €35.66K 41.16K USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.30M 128.48M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.41 0.3 USD |
-6.9
|
CA$170.10M 126.22M USD | CA$241.97K 179.55K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$170.10M 126.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold
HGLD
US
|
$0.26 — |
0
|
$122.14M — | $20.00K — | $0.26 — | $0.28 — | $122.14M — | 0 | -$0.02 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-4.92
|
$121.80M — | $21.80K — | $0.29 — | $0.30 — | $121.80M — | 0 | -$0.01 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.72 0.53 USD |
-6.49
|
CA$163.20M 121.1M USD | CA$883.35K 655.5K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$163.20M 121.1M USD | 0 | -CA$0.14 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$154.28M 114.49M USD | CA$112.80K 83.7K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$154.28M 114.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
-2.74
|
$111.77M — | $3.50K — | $0.71 — | $0.71 — | $111.77M — | 0 | -$0.01 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$150.13M 111.4M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$150.13M 111.4M USD | 2.72 | CA$0.11 0.08 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-7.73
|
$108.80M — | $76.83K — | $0.48 — | $0.50 — | $108.80M — | 0 | -$0.10 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$145.29M 101.5M USD | A$4.10M 2.87M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.29M 101.5M USD | 0 | A$0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$128.83M 95.6M USD | CA$22.85K 16.95K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$128.83M 95.6M USD | 8.54 | CA$0.11 0.08 USD | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
+0.12
|
$93.88M — | $17.00K — | $0.68 — | $0.69 — | $93.88M — | 8.56 | $0.08 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-2.34
|
$92.77M — | $6.00K — | $0.19 — | $0.19 — | $92.77M — | 0 | -$0.03 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$123.95M 91.98M USD | CA$22.50K 16.7K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$123.95M 91.98M USD | 0 | -CA$0.01 -0.007 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-5.21
|
HK$718.23M 91.84M USD | HK$11.19M 1.43M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$718.23M 91.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.44
|
€78.93M 91.11M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
+2.6
|
$81.34M — | $7.10K — | $0.78 — | $0.79 — | $81.34M — | 0 | -$0.04 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$110.16M 76.95M USD | A$1.97M 1.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$110.16M 76.95M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
