Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materie Prime (487)
- {{item.name}}
- Tutti i settori
- Materie Prime (487)
Altri Metalli Preziosi e Minerari (487)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $40.34 — |
-7.65
|
$29.73B — | $1.03K — | $40.16 — | $41.50 — | $29.73B — | 21.45 | $1.88 — | ||
| Valterra Platinum Limited ANGPY | $11.54 — |
-11.5
|
$18.28B — | $129.00K — | $11.45 — | $12.39 — | $18.28B — | 19.23 | $0.60 — | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,240.00 0.21 USD |
-1.52
|
IDR 234.62T 14.99B USD | IDR 128.45M 8.21K USD | IDR 3,010.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 234.62T 14.99B USD | 22.17 | IDR 146.08 0.009 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.77 — |
-11.64
|
$10.57B — | $93.48K — | $11.72 — | $12.47 — | $10.57B — | 21.01 | $0.56 — | ||
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
-5.16
|
€9.07B 9.92B USD | €378.00 413.21 USD | €10.10 11.04 USD | €10.20 11.15 USD | €9.07B 9.92B USD | 21.04 | €0.48 0.52 USD | ||
| Hecla Mining Company HL | $14.78 — |
-12.18
|
$9.91B — | $27.15M — | $14.61 — | $16.25 — | $9.91B — | 21.42 | $0.69 — | ||
| Hecla Mining Company HCL.DE | €12.80 13.99 USD |
-2.03
|
€8.58B 9.38B USD | €1.84K 2.01K USD | €12.79 13.98 USD | €12.83 14.02 USD | €8.58B 9.38B USD | 21.68 | €0.59 0.64 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.26 — |
-11.7
|
$7.69B — | $907.95K — | $30.16 — | $33.32 — | $7.69B — | 7.34 | $4.12 — | ||
| Sibanye Stillwater SBSW | $10.12 — |
-9.4
|
$7.32B — | $5.66M — | $10.05 — | $10.65 — | $7.32B — | 0 | -$0.45 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.53 18.2 USD |
-9.28
|
CA$9.72B 7.22B USD | CA$74.54K 55.31K USD | CA$24.53 18.2 USD | CA$26.02 19.31 USD | CA$9.72B 7.22B USD | 11.35 | CA$2.16 1.6 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$136.70 17.48 USD |
-6.88
|
HK$54.19B 6.93B USD | HK$2.60M 332.94K USD | HK$135.90 17.38 USD | HK$142.50 18.22 USD | HK$54.19B 6.93B USD | 11.23 | HK$12.17 1.56 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.40 29.24 USD |
-6.68
|
CA$8.14B 6.04B USD | CA$122.19K 90.67K USD | CA$39.22 29.1 USD | CA$41.38 30.71 USD | CA$8.14B 6.04B USD | 18.76 | CA$2.10 1.56 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.57 USD |
-6
|
CA$7.09B 5.26B USD | CA$732.51K 543.57K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.09B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| Artemis Gold ARGTF | $21.81 — |
-3.07
|
$5.08B — | $614.00 — | $21.81 — | $22.36 — | $5.08B — | 15.57 | $1.40 — | ||
| Hochschild Mining HCHDF | $7.32 — |
-4.31
|
$3.77B — | $820.00 — | $7.75 — | $7.75 — | $3.77B — | 18.76 | $0.39 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 448.00 0.03 USD |
+3.23
|
IDR 48.38T 3.09B USD | IDR 167.03M 10.67K USD | IDR 408.00 0.03 USD | IDR 462.00 0.03 USD | IDR 48.38T 3.09B USD | 92.18 | IDR 4.86 0.0003 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.55 23.41 USD |
-9.42
|
CA$3.95B 2.93B USD | CA$206.73K 153.4K USD | CA$31.02 23.02 USD | CA$33.87 25.13 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| Perpetua Resources PPTA | $22.65 — |
-9.54
|
$2.83B — | $3.63M — | $22.23 — | $24.29 — | $2.83B — | 0 | -$1.35 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.85 3.32 USD |
-3.64
|
CN¥19.64B 2.73B USD | CN¥63.29M 8.8M USD | CN¥22.96 3.19 USD | CN¥25.18 3.5 USD | CN¥19.64B 2.73B USD | 27.73 | CN¥0.86 0.12 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.56 1.75 USD |
-6.48
|
CN¥18.11B 2.52B USD | CN¥167.09M 23.23M USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.46 0.76 USD |
-5.04
|
CN¥16.12B 2.24B USD | CN¥68.31M 9.5M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.31 1.85 USD |
-6.27
|
CN¥12.37B 1.72B USD | CN¥33.40M 4.64M USD | CN¥13.08 1.82 USD | CN¥13.80 1.92 USD | CN¥12.37B 1.72B USD | 35.97 | CN¥0.37 0.05 USD | ||
| AbraSilver Resource ABBRF | $10.46 — |
-14.47
|
$1.68B — | $13.46K — | $10.43 — | $11.95 — | $1.68B — | 0 | -$0.29 — | ||
| Solaris Resources Inc. SLS.TO | CA$12.21 9.06 USD |
-12.72
|
CA$2.04B 1.51B USD | CA$954.61K 708.37K USD | CA$12.14 9.01 USD | CA$13.61 10.1 USD | CA$2.04B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Minerals 260 Limited MI6.AX | A$0.78 0.51 USD |
-9.36
|
A$1.75B 1.16B USD | A$13.09M 8.66M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.75B 1.16B USD | 0 | -A$0.02 -0.01 USD | ||
| McEwen Inc. MUX.TO | CA$25.47 18.9 USD |
-13.54
|
CA$1.52B 1.13B USD | CA$171.60K 127.34K USD | CA$25.33 18.8 USD | CA$28.63 21.25 USD | CA$1.52B 1.13B USD | 15.53 | CA$1.64 1.22 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.66 10.36 USD |
-2.31
|
A$1.69B 1.12B USD | A$24.63K 16.3K USD | A$15.52 10.27 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.63 | A$2.36 1.56 USD | ||
| McEwen MUX | $18.28 — |
-13.61
|
$1.09B — | $1.81M — | $18.16 — | $20.56 — | $1.09B — | 15.49 | $1.18 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-13.76
|
CA$1.43B 1.06B USD | CA$1.22M 902.61K USD | CA$8.11 6.02 USD | CA$9.06 6.72 USD | CA$1.43B 1.06B USD | 26.29 | CA$0.31 0.23 USD | ||
| Avino Silver & Gold Mines ASM | $5.84 — |
-14.12
|
$1.02B — | $6.12M — | $5.82 — | $6.52 — | $1.02B — | 26.54 | $0.22 — | ||
| GoGold Resources Inc. GGD.TO | CA$3.03 2.25 USD |
-9.28
|
CA$1.31B 974.59M USD | CA$2.77M 2.06M USD | CA$2.92 2.17 USD | CA$3.27 2.43 USD | CA$1.31B 974.59M USD | 20.19 | CA$0.15 0.11 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.98 5.44 USD |
-1.07
|
€872.15M 953.38M USD | €2.25K 2.46K USD | €4.92 5.37 USD | €5.10 5.57 USD | €872.15M 953.38M USD | 26.18 | €0.19 0.21 USD | ||
| GoGold Resources GLGDF | $2.17 — |
-9.58
|
$940.59M — | $64.77K — | $2.10 — | $2.31 — | $940.59M — | 19.72 | $0.11 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-6.88
|
CA$923.21M 685.08M USD | CA$21.88K 16.23K USD | CA$9.70 7.2 USD | CA$10.43 7.74 USD | CA$923.21M 685.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metalla Royalty & Streaming MTA | $7.02 — |
-8.83
|
$655.97M — | $1.17M — | $6.93 — | $7.51 — | $655.97M — | 0 | -$0.04 — | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
-7.02
|
CA$669.45M 496.77M USD | CA$575.71K 427.21K USD | CA$3.31 2.46 USD | CA$3.52 2.61 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Integra Resources ITRG | $2.41 — |
-7.31
|
$487.43M — | $5.68M — | $2.38 — | $2.56 — | $487.43M — | 60.25 | $0.04 — | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
-5.67
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.52 0.34 USD |
-5.5
|
A$680.68M 450.51M USD | A$1.75M 1.16M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$680.68M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.56 0.37 USD |
-0.88
|
A$552.03M 365.36M USD | A$647.08K 428.28K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$552.03M 365.36M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| AIC Mines Limited A1M.AX | A$0.64 0.42 USD |
-5.19
|
A$510.48M 337.86M USD | A$521.41K 345.1K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$510.48M 337.86M USD | 21.33 | A$0.03 0.02 USD | ||
| Sylvania Platinum SAPLF | $1.23 — |
-0.77
|
$319.49M — | $5.00K — | $1.40 — | $1.48 — | $319.49M — | 8.81 | $0.14 — | ||
| 29Metals Limited 29M.AX | A$0.26 0.17 USD |
-5.45
|
A$455.02M 301.16M USD | A$4.59M 3.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$455.02M 301.16M USD | 13.00 | A$0.02 0.01 USD | ||
| Nevgold Corp. NAU.V | CA$2.42 1.8 USD |
-13.57
|
CA$405.71M 301.06M USD | CA$531.68K 394.54K USD | CA$2.36 1.75 USD | CA$2.79 2.07 USD | CA$405.71M 301.06M USD | 0 | -CA$0.09 -0.06 USD | ||
| Comstock LODE | $3.93 — |
-9.86
|
$298.34M — | $2.24M — | $3.93 — | $4.45 — | $298.34M — | 0 | -$0.94 — | ||
| Nevgold NAUFF | $1.76 — |
-11.65
|
$295.06M — | $65.23K — | $1.72 — | $2.04 — | $295.06M — | 0 | -$0.06 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-8
|
$286.36M — | $316.31K — | $0.49 — | $0.54 — | $286.36M — | 0 | -$0.01 — | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$400.55K 265.11K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
-15.13
|
CA$370.92M 275.24M USD | CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$1.17 0.87 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.73 2.77 USD |
-9.47
|
CA$335.10M 248.67M USD | CA$355.68K 263.93K USD | CA$3.73 2.77 USD | CA$4.25 3.15 USD | CA$335.10M 248.67M USD | 1.26 | CA$2.95 2.19 USD | ||
| Dundee DDEJF | $2.70 — |
-11.76
|
$242.57M — | $11.50K — | $2.70 — | $2.93 — | $242.57M — | 1.27 | $2.12 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
-9.04
|
CA$316.77M 235.07M USD | CA$201.40K 149.45K USD | CA$1.58 1.17 USD | CA$1.88 1.4 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-10.81
|
CA$310.04M 230.07M USD | CA$142.16K 105.49K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-5.49
|
A$342.51M 226.69M USD | A$419.33K 277.54K USD | A$0.43 0.28 USD | A$0.46 0.31 USD | A$342.51M 226.69M USD | 0 | -A$0.02 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.71 — |
-1.81
|
$226.08M — | $20.00K — | $0.68 — | $0.68 — | $226.08M — | 0 | -$0.03 — | ||
| Patagonia Gold HGLD | $0.48 — |
-5.88
|
$225.48M — | $48.81K — | $0.43 — | $0.52 — | $225.48M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.14 — |
-9.79
|
$224.79M — | $11.10K — | $1.14 — | $1.26 — | $224.79M — | 22.85 | $0.05 — | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-6.9
|
A$329.24M 217.91M USD | A$932.63K 617.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.09 USD |
-0.3
|
€196.16M 214.43M USD | €45.43K 49.66K USD | €1.00 1.09 USD | €1.00 1.09 USD | €196.16M 214.43M USD | 24.92 | €0.04 0.04 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
-2.09
|
CA$275.18M 204.2M USD | CA$40.69K 30.2K USD | CA$6.55 4.86 USD | CA$6.73 4.99 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-14.89
|
CA$257.45M 191.04M USD | CA$152.50K 113.16K USD | CA$2.00 1.48 USD | CA$2.29 1.7 USD | CA$257.45M 191.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Resource GORO | $1.17 — |
-8.59
|
$189.41M — | $1.66M — | $1.15 — | $1.29 — | $189.41M — | 23.39 | $0.05 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.13 USD |
-5.56
|
CA$253.47M 188.09M USD | CA$1.76M 1.3M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$253.47M 188.09M USD | 2.42 | CA$0.07 0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.97 1.46 USD |
-14.35
|
CA$249.85M 185.4M USD | CA$286.67K 212.72K USD | CA$1.96 1.45 USD | CA$2.26 1.68 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver CAPTF | $1.44 — |
-15.93
|
$184.85M — | $13.19K — | $1.45 — | $1.70 — | $184.85M — | 0 | -$0.01 — | ||
| Goliath Resources Limited GOT.V | CA$1.40 1.04 USD |
-8.5
|
CA$248.20M 184.18M USD | CA$850.18K 630.89K USD | CA$1.36 1.01 USD | CA$1.51 1.12 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
-6.44
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.11 0.07 USD |
0
|
A$276.75M 183.17M USD | A$4.07M 2.69M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-7.69
|
$178.92M — | $14.70K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
| Platinum Group Metals PLG | $1.41 — |
-15.06
|
$178.82M — | $4.03M — | $1.41 — | $1.61 — | $178.82M — | 0 | -$0.05 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.23 0.12 USD |
+2
|
SEK 1.83B 178.43M USD | SEK 84.46K 8.24K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 1.83B 178.43M USD | 2.60 | SEK 0.47 0.05 USD | ||
| Goliath Resources GOTRF | $0.98 — |
-11.71
|
$173.74M — | $87.23K — | $0.99 — | $1.10 — | $173.74M — | 0 | -$0.12 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-9.52
|
CA$233.63M 173.36M USD | CA$323.01K 239.69K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
-13.57
|
CA$225.27M 167.17M USD | CA$178.94K 132.79K USD | CA$2.85 2.11 USD | CA$3.30 2.45 USD | CA$225.27M 167.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals ORVMF | $1.21 — |
-11.68
|
$166.16M — | $21.50K — | $1.21 — | $1.31 — | $166.16M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.13 — |
-13.77
|
$163.77M — | $22.41K — | $2.11 — | $2.43 — | $163.77M — | 0 | -$0.06 — | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
0
|
A$238.63M 157.94M USD | A$117.41K 77.71K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.71 0.53 USD |
-7.79
|
CA$186.26M 138.21M USD | CA$754.35K 559.77K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.46 0.34 USD |
-12.5
|
CA$185.76M 137.84M USD | CA$2.29M 1.7M USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$185.76M 137.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.33 — |
-13.42
|
$134.32M — | $177.81K — | $0.32 — | $0.37 — | $134.32M — | 0 | -$0.02 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.3 USD |
-11.61
|
€113.49M 124.06M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €113.49M 124.06M USD | 0 | -€0.02 -0.02 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.67 0.44 USD |
-5.63
|
A$185.00M 122.44M USD | A$588.05K 389.21K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$185.00M 122.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-2.67
|
€111.45M 121.83M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €111.45M 121.83M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 0815.HK | HK$0.30 0.04 USD |
-4.76
|
HK$930.40M 118.96M USD | HK$12.90M 1.65M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$930.40M 118.96M USD | 30.00 | HK$0.01 0.001 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.10 1.56 USD |
-4.55
|
CA$160.15M 118.84M USD | CA$62.62K 46.46K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$160.15M 118.84M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Sierra Gold AMNP | $0.13 — |
+15.04
|
$114.22M — | $5.00K — | $0.11 — | $0.11 — | $114.22M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.49 — |
-7.23
|
$113.48M — | $10.60K — | $1.47 — | $1.60 — | $113.48M — | 0 | -$0.13 — | ||
| Kingfisher Metals Corp. KFR.V | CA$1.09 0.81 USD |
-5.22
|
CA$152.79M 113.38M USD | CA$299.10K 221.95K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$152.79M 113.38M USD | 0 | CA$0.00 0 USD | ||
| PPX Mining SNNGF | $0.13 — |
-45.38
|
$113.02M — | $250.00 — | $0.12 — | $0.12 — | $113.02M — | 0 | -$0.03 — | ||
| Copper Giant Resources LBCMF | $0.51 — |
-13.34
|
$107.31M — | $225.58K — | $0.48 — | $0.59 — | $107.31M — | 0 | -$0.12 — | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Kingfisher Metals KGFMF | $0.76 — |
-8.69
|
$106.24M — | $53.50K — | $0.73 — | $0.77 — | $106.24M — | 0 | $0.00 — | ||
| G50 Corp Limited G50.AX | A$0.76 0.5 USD |
-3.8
|
A$155.85M 103.15M USD | A$381.95K 252.8K USD | A$0.75 0.49 USD | A$0.81 0.53 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
-16
|
$102.40M — | $173.22K — | $0.21 — | $0.24 — | $102.40M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||