Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (664)
Altri Metalli Preziosi e Minerari (664)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.89 — |
-0.75
|
$14.66B — | $100 — | $20.2 — | $20.2 — | $14.66B — | 104.68 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.87 — |
+0.9
|
$12.48B — | $49.05K — | $7.8 — | $7.97 — | $12.48B — | 31.48 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.67 — |
+1.36
|
$8.67B — | $41.27K — | $9.53 — | $9.84 — | $8.67B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.14 8.9 USD |
-0.97
|
$7.42B 8.11B USD | $4.23K 4.63K USD | $8.14 8.9 USD | $8.14 8.9 USD | $7.42B 8.11B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.8 2.61 USD |
+1.24
|
$52.2B 7.26B USD | $18.01M 2.5M USD | $18.59 2.58 USD | $18.81 2.62 USD | $52.2B 7.26B USD | 22.11 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.79 23.59 USD |
-1.27
|
$6.56B 4.87B USD | $97.01K 71.99K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.56B 4.87B USD | 794.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.5 — |
+0.61
|
$4.19B — | $535.51K — | $16.18 — | $16.59 — | $4.19B — | 10.06 | $1.64 — | |
| Hecla Mining Company HL | $5.89 — |
+2.08
|
$3.8B — | $14.96M — | $5.69 — | $5.91 — | $3.8B — | 49.08 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.93 5.39 USD |
+0.63
|
$3.31B 3.62B USD | $8.84K 9.66K USD | $4.89 5.34 USD | $5.03 5.5 USD | $3.31B 3.62B USD | 49.29 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.01 5.48 USD |
-0.36
|
$3.3B 3.6B USD | $4.2K 4.59K USD | $5.01 5.48 USD | $5.01 5.48 USD | $3.3B 3.6B USD | 50.11 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $520 0.03 USD |
+2.97
|
$56.16T 3.59B USD | $400.08M 25.57K USD | $500 0.03 USD | $540 0.03 USD | $56.16T 3.59B USD | 214.87 | $2.42 0.0001 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68 8.69 USD |
+0.22
|
$27.63B 3.53B USD | $816.52K 104.4K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.63B 3.53B USD | 19.71 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $6.5K 4.83K USD | $11.78 8.74 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| G Mining Ventures GMINF | $12.36 — |
-2.32
|
$2.8B — | $1.66K — | $12.17 — | $12.85 — | $2.8B — | 23.76 | $0.52 — | |
| Perpetua Resources Corp. PPTA.TO | $19.91 14.77 USD |
+11.42
|
$2.3B 1.71B USD | $387.42K 287.49K USD | $18.27 13.56 USD | $20.43 15.16 USD | $2.3B 1.71B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $14.58 — |
+11.64
|
$1.68B — | $8.65M — | $13.31 — | $14.93 — | $1.68B — | 0 | -$0.29 — | |
| SPM 600459.SS | $15.56 2.16 USD |
+4.01
|
$11.88B 1.65B USD | $25.85M 3.59M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.88B 1.65B USD | 19.94 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $7.43 5.51 USD |
+2.91
|
$2.22B 1.65B USD | $1.2M 887.02K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.22B 1.65B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $5.44 — |
+2.84
|
$1.62B — | $10.6M — | $5.28 — | $5.46 — | $1.62B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.67 5.1 USD |
+1.13
|
$1.35B 1.48B USD | $210 229.56 USD | $4.66 5.1 USD | $4.67 5.1 USD | $1.35B 1.48B USD | 0 | -$0.21 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.55 7.09 USD |
0
|
$1.7B 1.26B USD | $487.88K 362.03K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.40 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.98 9.91 USD |
-0.73
|
$1.61B 1.07B USD | $30.71K 20.33K USD | $14.75 9.76 USD | $15.15 10.03 USD | $1.61B 1.07B USD | 48.32 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.57 5.62 USD |
+2.44
|
$1.28B 947.12M USD | $207.97K 154.33K USD | $7.39 5.48 USD | $7.63 5.66 USD | $1.28B 947.12M USD | 0 | -$0.7 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $35.1M 4.88M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| AbraSilver Resource ABBRF | $3.76 — |
+5.92
|
$606.74M — | $34.09K — | $3.6 — | $3.78 — | $606.74M — | 0 | -$0.19 — | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.95
|
$806.21M 598.26M USD | $1.31M 975.64K USD | $2.05 1.52 USD | $2.12 1.57 USD | $806.21M 598.26M USD | 209.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.53 — |
+2
|
$589.33M — | $64.09K — | $1.51 — | $1.54 — | $589.33M — | 153.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.31 3.94 USD |
+1.72
|
$784.41M 582.08M USD | $604.71K 448.73K USD | $5.14 3.81 USD | $5.35 3.97 USD | $784.41M 582.08M USD | 37.92 | $0.14 0.1 USD | |
| McEwen Inc. MUX.TO | $14.5 10.76 USD |
-1.43
|
$782.82M 580.9M USD | $49.74K 36.91K USD | $14.22 10.55 USD | $14.96 11.1 USD | $782.82M 580.9M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines ASM | $3.9 — |
+2.36
|
$576.68M — | $5.18M — | $3.75 — | $3.92 — | $576.68M — | 39.00 | $0.1 — | |
| McEwen MUX | $10.64 — |
-1.02
|
$574.43M — | $1.02M — | $10.36 — | $10.86 — | $574.43M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.32 3.63 USD |
+3.43
|
$482.13M 527.03M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $482.13M 527.03M USD | 36.88 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.31 3.62 USD |
+1.85
|
$480.68M 525.45M USD | $1K 1.09K USD | $3.31 3.62 USD | $3.31 3.62 USD | $480.68M 525.45M USD | 36.77 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.37 — |
-0.42
|
$404.05M — | $841.91K — | $2.32 — | $2.39 — | $404.05M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.46 4.05 USD |
-1.62
|
$505.19M 374.88M USD | $28.67K 21.27K USD | $5.37 3.98 USD | $5.51 4.09 USD | $505.19M 374.88M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.99 — |
-1.72
|
$369.17M — | $237.2K — | $3.94 — | $4.05 — | $369.17M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
0
|
$431.97M 285.9M USD | $4.09M 2.71M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $431.97M 285.9M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+8.33
|
$422.79M 279.83M USD | $1.73M 1.14M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-0.85
|
$372.58M 276.47M USD | $364.3K 270.33K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.71 — |
+0.18
|
$273.44M — | $3.7K — | $1.69 — | $1.74 — | $273.44M — | 0 | -$0.2 — | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
+0.96
|
$364.22M 270.27M USD | $49.53K 36.76K USD | $2.03 1.51 USD | $2.1 1.56 USD | $364.22M 270.27M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.51 — |
0
|
$263.56M — | $147.22K — | $1.48 — | $1.54 — | $263.56M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.48 — |
0
|
$250.12M — | $550.8K — | $1.44 — | $1.5 — | $250.12M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-1.49
|
$336.31M 249.57M USD | $163.44K 121.28K USD | $1.98 1.47 USD | $2.04 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Sylvania Platinum SAPLF | $0.91 — |
-3.62
|
$237.12M — | $20K — | $0.9599 — | $0.9599 — | $237.12M — | 22.78 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.16 0.1 USD |
+3.33
|
$350.67M 232.09M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $350.67M 232.09M USD | 15.50 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-0.89
|
$322.14M 213.21M USD | $1.54M 1.02M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $322.14M 213.21M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5899 0.44 USD |
+13.46
|
$274.8M 203.92M USD | $1M 742.91K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $274.8M 203.92M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.28 1.69 USD |
+11.22
|
$266.78M 197.97M USD | $105.99K 78.65K USD | $2.12 1.57 USD | $2.29 1.7 USD | $266.78M 197.97M USD | 0 | -$0.07 -0.05 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
+7.27
|
$298.51M 197.57M USD | $8.56M 5.67M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $298.51M 197.57M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.4199 — |
+11.58
|
$197.49M — | $67.34K — | $0.39 — | $0.44 — | $197.49M — | 0 | -$0.01 — | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-1.39
|
$292.82M 193.8M USD | $2.37M 1.57M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $292.82M 193.8M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals PLG | $1.66 — |
+9.21
|
$191.38M — | $2.59M — | $1.54 — | $1.67 — | $191.38M — | 0 | -$0.05 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.67M 2.43M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+14.61
|
$1.19B 152.73M USD | $81.95M 10.48M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
0
|
$229.91M 152.17M USD | $839.11K 555.37K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.56 0.42 USD |
+5.66
|
$186.78M 138.6M USD | $717.66K 532.54K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $186.78M 138.6M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver BKRRF | $0.4099 — |
+6.49
|
$137.49M — | $57.46K — | $0.39 — | $0.4199 — | $137.49M — | 0 | -$0.06 — | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $3.83K 2.53K USD | $0.5 0.33 USD | $0.52 0.34 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
+7.14
|
$175.68M 130.36M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $175.68M 130.36M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $1.26M 832.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+5.33
|
$163.27M 108.06M USD | $730.05K 483.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $163.27M 108.06M USD | 1.58 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
-12.07
|
$148.27M 98.14M USD | $9.94M 6.58M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $148.27M 98.14M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Chesapeake Gold CHPGF | $1.39 — |
+1.46
|
$95.07M — | $2.75K — | $1.35 — | $1.39 — | $95.07M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-3.16
|
$125.84M 93.38M USD | $37.05K 27.49K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+7.35
|
$120.64M 89.52M USD | $80.7K 59.88K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $120.64M 89.52M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
+10
|
$85.77M — | $171.6K — | $0.2099 — | $0.2099 — | $85.77M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.22 USD |
+1.75
|
$110.83M 82.24M USD | $412.24K 305.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $110.83M 82.24M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$82.1M — | $1 — | $0.52 — | $0.52 — | $82.1M — | 0 | -$0.02 — | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-4
|
$122.08M 80.8M USD | $400.14K 264.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+11.18
|
$72.95M 79.75M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.03 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.9699 0.72 USD |
+11.49
|
$106.36M 78.92M USD | $245.97K 182.53K USD | $0.8599 0.64 USD | $1.01 0.75 USD | $106.36M 78.92M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.2099 — |
-4.05
|
$78.1M — | $55.5K — | $0.22 — | $0.22 — | $78.1M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$77.44M — | $28.68K — | $0.6099 — | $0.7299 — | $77.44M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Empress Royalty EMPYF | $0.6099 — |
+6.84
|
$76.83M — | $41.98K — | $0.5699 — | $0.6099 — | $76.83M — | 60.90 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
+5.06
|
$103.4M 76.73M USD | $320.74K 238.01K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $103.4M 76.73M USD | 83.00 | $0.01 0.007 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.13
|
$764.42M 74.62M USD | $199.66K 19.49K USD | $1.58 0.15 USD | $1.6 0.16 USD | $764.42M 74.62M USD | 1.58 | $1 0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.22 0.16 USD |
-6.38
|
$99.65M 73.94M USD | $65.56K 48.65K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $99.65M 73.94M USD | 1.57 | $0.14 0.1 USD | |
| Petratherm Limited PTR.AX | $0.32 0.21 USD |
-1.54
|
$110.92M 73.41M USD | $332.85K 220.3K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $110.92M 73.41M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+6.25
|
$96.51M 71.61M USD | $1.56M 1.16M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $96.51M 71.61M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.19 — |
+7.91
|
$70.87M — | $236.45K — | $0.17 — | $0.19 — | $70.87M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.46 0.3 USD |
+3.41
|
$103.92M 68.78M USD | $341.49K 226.01K USD | $0.44 0.29 USD | $0.46 0.3 USD | $103.92M 68.78M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+11.54
|
$88.38M 65.59M USD | $84.67K 62.83K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $88.38M 65.59M USD | 58.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
+1.32
|
$86.28M 64.02M USD | $75.2K 55.8K USD | $0.75 0.56 USD | $0.77 0.57 USD | $86.28M 64.02M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.96M 1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+3.32
|
$57.95M 63.35M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $57.95M 63.35M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.65
|
$57.29M 62.62M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.29M 62.62M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$84.16M 62.45M USD | $382.31K 283.69K USD | $0.25 0.18 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8499 0.63 USD |
+13.33
|
$84.02M 62.35M USD | $202.9K 150.56K USD | $0.7399 0.55 USD | $0.8699 0.65 USD | $84.02M 62.35M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+7.5
|
$62.33M — | $11.5K — | $0.3699 — | $0.4099 — | $62.33M — | 43.00 | $0.01 — | |
| Viscount Mining VLMGF | $0.55 — |
-2.14
|
$62.25M — | $7.5K — | $0.55 — | $0.55 — | $62.25M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
0
|
$62.04M — | $59.1K — | $0.1799 — | $0.2 — | $62.04M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.08 — |
0
|
$59.16M — | $57K — | $0.05 — | $0.05 — | $59.16M — | 0 | -$0.01 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$59.48M 44.14M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $59.48M 44.14M USD | 0 | $0 0 USD | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
+10.64
|
$58.25M 43.22M USD | $393.7K 292.15K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $58.25M 43.22M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | $1.01 0.75 USD |
+14.77
|
$57.93M 42.98M USD | $223.66K 165.97K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $57.93M 42.98M USD | 0 | -$0.13 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||