Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (664)
Altri Metalli Preziosi e Minerari (664)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.89 — |
-0.75
|
$14.66B — | $100 — | $20.2 — | $20.2 — | $14.66B — | 104.68 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $8 — |
+2.3
|
$12.69B — | $23.7K — | $7.9 — | $8.07 — | $12.69B — | 32.00 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.6 — |
-0.62
|
$8.61B — | $22.64K — | $9.5 — | $9.67 — | $8.61B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.28 9.05 USD |
+0.73
|
$7.49B 8.19B USD | $4K 4.37K USD | $8.14 8.9 USD | $8.28 9.05 USD | $7.49B 8.19B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.77 2.61 USD |
+1.08
|
$52.12B 7.25B USD | $20.52M 2.85M USD | $18.59 2.58 USD | $18.82 2.62 USD | $52.12B 7.25B USD | 22.08 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.11 23.83 USD |
+1.01
|
$6.63B 4.92B USD | $23.32K 17.31K USD | $31.76 23.57 USD | $32.35 24.01 USD | $6.63B 4.92B USD | 802.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17 — |
+3.03
|
$4.31B — | $267.77K — | $16.61 — | $17.08 — | $4.31B — | 10.36 | $1.64 — | |
| Hecla Mining Company HL | $6.24 — |
+5.85
|
$3.94B — | $10.88M — | $6.01 — | $6.25 — | $3.94B — | 51.95 | $0.12 — | |
| Hecla Mining Company HCL.DE | $5.27 5.76 USD |
+6.9
|
$3.54B 3.87B USD | $21.66K 23.68K USD | $5.07 5.54 USD | $5.27 5.76 USD | $3.54B 3.87B USD | 52.70 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.01 5.48 USD |
-0.36
|
$3.3B 3.6B USD | $4.2K 4.59K USD | $5.01 5.48 USD | $5.01 5.48 USD | $3.3B 3.6B USD | 50.11 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $515 0.03 USD |
+1.98
|
$55.62T 3.55B USD | $514.13M 32.85K USD | $500 0.03 USD | $540 0.03 USD | $55.62T 3.55B USD | 212.80 | $2.42 0.0001 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.8 8.67 USD |
-0.07
|
$27.55B 3.52B USD | $1.07M 136.73K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.55B 3.52B USD | 19.65 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
0
|
$4.69B 3.48B USD | $5 3.71 USD | $11.78 8.74 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| G Mining Ventures GMINF | $12.51 — |
+1.46
|
$2.83B — | $400 — | $12.5 — | $12.52 — | $2.83B — | 24.05 | $0.52 — | |
| Endeavour Silver Corp. EDR.TO | $7.84 5.81 USD |
+5.44
|
$2.34B 1.74B USD | $718.95K 533.5K USD | $7.52 5.58 USD | $7.9 5.86 USD | $2.34B 1.74B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.61 14.55 USD |
-1.51
|
$2.27B 1.68B USD | $87.13K 64.65K USD | $19.41 14.4 USD | $20.25 15.03 USD | $2.27B 1.68B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver EXK | $5.73 — |
+5.23
|
$1.66B — | $6.52M — | $5.49 — | $5.78 — | $1.66B — | 0 | -$0.25 — | |
| SPM 600459.SS | $15.56 2.16 USD |
+4.01
|
$11.83B 1.64B USD | $28.62M 3.98M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.83B 1.64B USD | 19.94 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.76 5.2 USD |
+2.99
|
$1.38B 1.51B USD | $14.9K 16.29K USD | $4.66 5.1 USD | $4.76 5.2 USD | $1.38B 1.51B USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources PPTA | $14.35 — |
-1.58
|
$1.49B — | $938.32K — | $14.15 — | $14.85 — | $1.49B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.69 7.19 USD |
+1.47
|
$1.73B 1.28B USD | $193.74K 143.76K USD | $9.64 7.15 USD | $9.85 7.31 USD | $1.73B 1.28B USD | 44.04 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.98 9.91 USD |
-0.73
|
$1.61B 1.07B USD | $30.71K 20.33K USD | $14.75 9.76 USD | $15.15 10.03 USD | $1.61B 1.07B USD | 48.32 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.4 5.49 USD |
-2.25
|
$1.25B 925.85M USD | $38.82K 28.8K USD | $7.34 5.45 USD | $7.59 5.63 USD | $1.25B 925.85M USD | 0 | -$0.7 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $40.48M 5.63M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
+6.7
|
$843.75M 626.12M USD | $286.5K 212.6K USD | $2.13 1.58 USD | $2.23 1.65 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.63 4.18 USD |
+6.03
|
$831.68M 617.16M USD | $414.18K 307.34K USD | $5.36 3.98 USD | $5.67 4.21 USD | $831.68M 617.16M USD | 40.21 | $0.14 0.1 USD | |
| GoGold Resources GLGDF | $1.62 — |
+5.88
|
$612.95M — | $20.15K — | $1.57 — | $1.62 — | $612.95M — | 162.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $4 — |
+6.38
|
$610.19M — | $36.33K — | $3.81 — | $4 — | $610.19M — | 0 | -$0.19 — | |
| McEwen Inc. MUX.TO | $14.91 11.06 USD |
+2.83
|
$808.49M 599.95M USD | $40.59K 30.12K USD | $14.58 10.82 USD | $14.94 11.09 USD | $808.49M 599.95M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines ASM | $4.11 — |
+5.38
|
$596.85M — | $4.12M — | $3.93 — | $4.15 — | $596.85M — | 41.10 | $0.1 — | |
| McEwen MUX | $10.89 — |
+2.35
|
$587.93M — | $175.42K — | $10.66 — | $10.92 — | $587.93M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.42 3.74 USD |
+5.23
|
$496.65M 542.91M USD | $8.72K 9.53K USD | $3.31 3.62 USD | $3.47 3.79 USD | $496.65M 542.91M USD | 38.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.32 3.63 USD |
+3.43
|
$482.13M 527.03M USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $482.13M 527.03M USD | 36.88 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.42 — |
+2.11
|
$412.58M — | $492.32K — | $2.36 — | $2.42 — | $412.58M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.59 4.15 USD |
+2.38
|
$517.21M 383.8M USD | $10.01K 7.43K USD | $5.5 4.08 USD | $5.59 4.15 USD | $517.21M 383.8M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $82.62K — | $4.03 — | $4.09 — | $377.96M — | 0 | -$0.05 — | |
| Goliath Resources Limited GOT.V | $2.42 1.8 USD |
+3.88
|
$386.97M 287.15M USD | $201.43K 149.47K USD | $2.34 1.74 USD | $2.42 1.8 USD | $386.97M 287.15M USD | 0 | -$0.28 -0.2 USD | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
0
|
$431.97M 285.9M USD | $4.09M 2.71M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $431.97M 285.9M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.18 1.62 USD |
+3.81
|
$378.09M 280.57M USD | $36.5K 27.09K USD | $2.09 1.55 USD | $2.18 1.62 USD | $378.09M 280.57M USD | 0 | -$0.04 -0.02 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+8.33
|
$422.79M 279.83M USD | $1.73M 1.14M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.6 — |
+5.63
|
$278.39M — | $141.86K — | $1.52 — | $1.6 — | $278.39M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.74 — |
+2.96
|
$278.23M — | $8.6K — | $1.74 — | $1.74 — | $278.23M — | 0 | -$0.2 — | |
| Integra Resources Corp. ITR.V | $2.05 1.52 USD |
+3.01
|
$346.45M 257.09M USD | $100.71K 74.73K USD | $2.01 1.49 USD | $2.06 1.53 USD | $346.45M 257.09M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.51 — |
+1.69
|
$254.35M — | $315.05K — | $1.46 — | $1.51 — | $254.35M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.91 — |
-3.62
|
$241.68M — | $20K — | $0.9599 — | $0.9599 — | $241.68M — | 22.78 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.16 0.1 USD |
+3.33
|
$350.67M 232.09M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $350.67M 232.09M USD | 15.50 | $0.01 0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.6199 0.46 USD |
+5.08
|
$288.77M 214.29M USD | $718.05K 532.84K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $288.77M 214.29M USD | 0 | -$0.01 -0.007 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-0.89
|
$322.14M 213.21M USD | $1.54M 1.02M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $322.14M 213.21M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.35 1.74 USD |
+3.07
|
$274.97M 204.04M USD | $43.2K 32.06K USD | $2.3 1.71 USD | $2.38 1.77 USD | $274.97M 204.04M USD | 0 | -$0.07 -0.05 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
+7.27
|
$298.51M 197.57M USD | $8.56M 5.67M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $298.51M 197.57M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-1.39
|
$292.82M 193.8M USD | $2.37M 1.57M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $292.82M 193.8M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals SLVTF | $0.46 — |
+9.01
|
$192.9M — | $46.08K — | $0.44 — | $0.46 — | $192.9M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.73 — |
+3.92
|
$182.11M — | $376.83K — | $1.68 — | $1.74 — | $182.11M — | 0 | -$0.05 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.67M 2.43M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
0
|
$229.91M 152.17M USD | $839.11K 555.37K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.45 USD |
+7.14
|
$200.12M 148.5M USD | $793.77K 589.02K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $200.12M 148.5M USD | 0 | -$0.08 -0.05 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
+10.11
|
$1.15B 146.74M USD | $106.25M 13.59M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.15B 146.74M USD | 49.00 | $0.01 0.001 USD | |
| Blackrock Silver BKRRF | $0.44 — |
+8.41
|
$138.51M — | $118.99K — | $0.4 — | $0.44 — | $138.51M — | 0 | -$0.06 — | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $3.83K 2.53K USD | $0.5 0.33 USD | $0.52 0.34 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-6.67
|
$163.96M 121.67M USD | $1.62K 1.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.96M 121.67M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $1.26M 832.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+5.33
|
$163.27M 108.06M USD | $730.05K 483.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $163.27M 108.06M USD | 1.58 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
-12.07
|
$148.27M 98.14M USD | $9.94M 6.58M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $148.27M 98.14M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.93 1.43 USD |
+4.89
|
$132M 97.95M USD | $14.62K 10.85K USD | $1.87 1.39 USD | $1.95 1.45 USD | $132M 97.95M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$127.25M 94.43M USD | $61.92K 45.95K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $127.25M 94.43M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.36 — |
-1.45
|
$93.02M — | $850 — | $1.36 — | $1.4 — | $93.02M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.8499 — |
+21.43
|
$84.63M — | $27.25K — | $0.75 — | $0.8599 — | $84.63M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2999 0.22 USD |
+3.45
|
$112.67M 83.61M USD | $514.78K 382K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $112.67M 83.61M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
+3.2
|
$82.25M — | $134.61K — | $0.2099 — | $0.22 — | $82.25M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+0.74
|
$82.1M — | $1 — | $0.52 — | $0.52 — | $82.1M — | 0 | -$0.02 — | |
| Capitan Silver Corp. CAPT.V | $1.11 0.82 USD |
+14.29
|
$109.16M 81M USD | $59K 43.78K USD | $1.05 0.78 USD | $1.19 0.88 USD | $109.16M 81M USD | 0 | -$0.03 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-4
|
$122.08M 80.8M USD | $400.14K 264.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.22 — |
+0.09
|
$80.19M — | $2K — | $0.22 — | $0.22 — | $80.19M — | 0 | $0 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+11.18
|
$72.95M 79.75M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
0
|
$103.4M 76.73M USD | $78.12K 57.97K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $103.4M 76.73M USD | 83.00 | $0.01 0.007 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.25
|
$762.49M 74.43M USD | $88.05K 8.59K USD | $1.57 0.15 USD | $1.6 0.16 USD | $762.49M 74.43M USD | 1.57 | $1 0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.22 0.16 USD |
0
|
$99.65M 73.94M USD | $4.06K 3.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $99.65M 73.94M USD | 1.57 | $0.14 0.1 USD | |
| Petratherm Limited PTR.AX | $0.32 0.21 USD |
-1.54
|
$110.92M 73.41M USD | $332.85K 220.3K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $110.92M 73.41M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.6099 — |
-0.15
|
$72.11M — | $19.33K — | $0.6099 — | $0.65 — | $72.11M — | 60.81 | $0.01 — | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+4.9
|
$94.29M 69.97M USD | $3.43M 2.54M USD | $0.26 0.19 USD | $0.27 0.2 USD | $94.29M 69.97M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.46 0.3 USD |
+3.41
|
$103.92M 68.78M USD | $341.49K 226.01K USD | $0.44 0.29 USD | $0.46 0.3 USD | $103.92M 68.78M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+7.84
|
$90.76M 67.35M USD | $376.06K 279.06K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $90.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.19 — |
+2.14
|
$67.33M — | $48.33K — | $0.19 — | $0.19 — | $67.33M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+9.3
|
$61.3M 67.01M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $61.3M 67.01M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+5.74
|
$66.27M — | $39.5K — | $0.2 — | $0.2099 — | $66.27M — | 0 | -$0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$88.38M 65.59M USD | $3.23K 2.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $88.38M 65.59M USD | 58.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.34 0.25 USD |
+1.52
|
$87.08M 64.62M USD | $82.7K 61.37K USD | $0.33 0.24 USD | $0.34 0.25 USD | $87.08M 64.62M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.55
|
$57.29M 62.62M USD | $11.75K 12.84K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $57.29M 62.62M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining VLMGF | $0.55 — |
+0.05
|
$62.22M — | $7.5K — | $0.55 — | $0.55 — | $62.22M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-2.6
|
$82.95M 61.55M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.75 0.56 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.91 0.68 USD |
+7.06
|
$79.37M 58.9M USD | $584.59K 433.8K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $79.37M 58.9M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+7.5
|
$58.75M — | $11.5K — | $0.3699 — | $0.4099 — | $58.75M — | 43.00 | $0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
+10.26
|
$62.82M 46.61M USD | $236.43K 175.44K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $62.82M 46.61M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
+8.95
|
$45.52M — | $21K — | $0.16 — | $0.16 — | $45.52M — | 0 | -$0.28 — | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
+3.85
|
$60.49M 44.89M USD | $47.68K 35.38K USD | $0.27 0.2 USD | $0.28 0.2 USD | $60.49M 44.89M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | $1.04 0.77 USD |
+2.97
|
$59.65M 44.26M USD | $25.95K 19.26K USD | $1.01 0.75 USD | $1.04 0.77 USD | $59.65M 44.26M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$59.48M 44.14M USD | $150.5K 111.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $59.48M 44.14M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||