Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (457)
Altri Metalli Preziosi e Minerari (457)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresnillo
FNLPF
US
|
$31.99 — |
-0.99
|
$23.57B — | $2.84K — | $32.24 — | $32.80 — | $23.57B — | 10.35 | $3.09 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.23 — |
-1.49
|
$17.79B — | $2.56K — | $11.14 — | $11.26 — | $17.79B — | 8.25 | $1.36 — |
|
|
Impala Platinum
IMPUY
US
|
$10.42 — |
-2.62
|
$9.35B — | $28.93K — | $10.36 — | $10.49 — | $9.35B — | 5.13 | $2.03 — |
|
|
Hecla Mining Company
HCL.DE
DE
|
€11.96 13.8 USD |
-3.12
|
€8.03B 9.27B USD | €5.56K 6.42K USD | €11.84 13.66 USD | €12.25 14.14 USD | €8.03B 9.27B USD | 16.60 | €0.72 0.83 USD | ||
Hecla Mining
HL
US
|
$13.10 — |
-1.87
|
$8.80B — | $21.78M — | $13.05 — | $13.47 — | $8.80B — | 15.97 | $0.82 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.58 21.95 USD |
-3.05
|
CA$11.73B 8.7B USD | CA$62.60K 46.46K USD | CA$29.45 21.85 USD | CA$30.50 22.63 USD | CA$11.73B 8.7B USD | 9.54 | CA$3.10 2.3 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$164.30 21.01 USD |
-4.53
|
HK$65.13B 8.33B USD | HK$2.03M 259.79K USD | HK$162.80 20.82 USD | HK$175.30 22.41 USD | HK$65.13B 8.33B USD | 9.41 | HK$17.46 2.23 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.85 28.83 USD |
+0.31
|
CA$9.14B 6.78B USD | CA$155.02K 115.03K USD | CA$38.40 28.5 USD | CA$39.35 29.2 USD | CA$9.14B 6.78B USD | 15.79 | CA$2.46 1.83 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
-0.21
|
CA$8.90B 6.6B USD | CA$341.60K 253.49K USD | CA$43.21 32.06 USD | CA$44.37 32.93 USD | CA$8.90B 6.6B USD | 15.50 | CA$2.79 2.07 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.97 2.27 USD |
-2.48
|
€5.58B 6.44B USD | €7.50K 8.66K USD | €1.97 2.27 USD | €2.09 2.41 USD | €5.58B 6.44B USD | 7.57 | €0.26 0.3 USD | ||
Artemis Gold
ARGTF
US
|
$27.37 — |
+0.04
|
$6.44B — | $6.00K — | $27.04 — | $27.42 — | $6.44B — | 15.46 | $1.77 — |
|
|
Sibanye Stillwater
SBSW
US
|
$8.77 — |
-1.02
|
$6.34B — | $3.91M — | $8.72 — | $8.93 — | $6.34B — | 7.36 | $1.19 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$24.83 — |
-1.86
|
$6.31B — | $1.47M — | $24.55 — | $25.48 — | $6.31B — | 5.26 | $4.72 — |
|
|
Hochschild Mining
HCHDF
US
|
$5.88 — |
-0.84
|
$3.03B — | $300.00 — | $6.77 — | $6.77 — | $3.03B — | 10.13 | $0.58 — |
|
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.29 18.77 USD |
-0.59
|
CA$3.16B 2.35B USD | CA$70.46K 52.29K USD | CA$24.68 18.31 USD | CA$25.69 19.06 USD | CA$3.16B 2.35B USD | 0 | -CA$2.79 -2.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.00 1.62 USD |
-6.06
|
CN¥15.86B 2.34B USD | CN¥103.27M 15.24M USD | CN¥10.91 1.61 USD | CN¥11.93 1.76 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.53 -0.07 USD | ||
Perpetua Resources
PPTA
US
|
$17.78 — |
-0.22
|
$2.22B — | $971.34K — | $17.32 — | $18.06 — | $2.22B — | 0 | -$2.02 — |
|
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥13.25B 1.96B USD | CN¥9.93M 1.47M USD | CN¥16.05 2.37 USD | CN¥16.57 2.44 USD | CN¥13.25B 1.96B USD | 19.16 | CN¥0.84 0.12 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.51 1.99 USD |
-2.45
|
CN¥12.55B 1.85B USD | CN¥32.55M 4.8M USD | CN¥13.44 1.98 USD | CN¥14.04 2.07 USD | CN¥12.55B 1.85B USD | 40.93 | CN¥0.33 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.30 0.49 USD |
-5.98
|
CN¥9.75B 1.44B USD | CN¥84.61M 12.48M USD | CN¥3.28 0.48 USD | CN¥3.54 0.52 USD | CN¥9.75B 1.44B USD | 0 | CN¥0.00 0 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-3.73
|
A$1.98B 1.39B USD | A$6.63M 4.63M USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$1.98B 1.39B USD | 19.37 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.30 — |
-3.57
|
$1.21B — | $12.75K — | $7.30 — | $7.55 — | $1.21B — | 0 | -$0.30 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.53 7.07 USD |
-3.83
|
CA$1.59B 1.18B USD | CA$532.82K 395.38K USD | CA$9.42 6.99 USD | CA$9.88 7.33 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.89 9.7 USD |
+1.02
|
A$1.50B 1.04B USD | A$9.03K 6.31K USD | A$13.67 9.55 USD | A$14.03 9.8 USD | A$1.50B 1.04B USD | 3.66 | A$3.79 2.65 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$832.90K 618.06K USD | CA$3.16 2.34 USD | CA$3.24 2.4 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.23 — |
-1.33
|
$966.74M — | $37.80K — | $2.22 — | $2.35 — | $966.74M — | 20.27 | $0.11 — |
|
|
McEwen Inc.
MUX.TO
CA
|
CA$16.91 12.55 USD |
-0.65
|
CA$1.04B 772.98M USD | CA$67.26K 49.91K USD | CA$16.64 12.35 USD | CA$17.27 12.82 USD | CA$1.04B 772.98M USD | 16.10 | CA$1.05 0.78 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.11 4.53 USD |
-2.86
|
CA$1.04B 769.05M USD | CA$544.07K 403.73K USD | CA$6.10 4.53 USD | CA$6.31 4.68 USD | CA$1.04B 769.05M USD | 16.51 | CA$0.37 0.27 USD | ||
McEwen
MUX
US
|
$11.90 — |
-0.42
|
$733.05M — | $1.45M — | $11.67 — | $12.18 — | $733.05M — | 15.65 | $0.76 — |
|
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.47 7.77 USD |
-2.51
|
CA$986.61M 732.13M USD | CA$26.67K 19.79K USD | CA$10.47 7.77 USD | CA$10.96 8.13 USD | CA$986.61M 732.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.29 — |
-2.5
|
$727.66M — | $2.34M — | $4.28 — | $4.43 — | $727.66M — | 15.88 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.37 — |
-1.86
|
$694.49M — | $483.64K — | $7.34 — | $7.72 — | $694.49M — | 0 | -$0.01 — |
|
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$804.93M 562.3M USD | A$3.84M 2.68M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$804.93M 562.3M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥15.82 2.33 USD |
-2.35
|
CN¥3.51B 517.22M USD | CN¥2.44M 360.59K USD | CN¥15.80 2.33 USD | CN¥16.27 2.4 USD | CN¥3.51B 517.22M USD | 14.38 | CN¥1.10 0.16 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$699.19M 488.43M USD | A$2.36M 1.65M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$699.19M 488.43M USD | 13.80 | A$0.05 0.03 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$480.44M 335.62M USD | A$1.16M 809.85K USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$480.44M 335.62M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$446.27M 311.75M USD | A$4.66M 3.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 0 | -A$0.03 -0.02 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-3.65
|
€269.79M 311.42M USD | €10.50K 12.12K USD | €0.41 0.47 USD | €0.44 0.51 USD | €269.79M 311.42M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.47 — |
+0.21
|
$308.33M — | $31.14K — | $0.46 — | $0.47 — | $308.33M — | 0 | $0.00 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.12 — |
0
|
$288.79M — | $3.00K — | $1.13 — | $1.13 — | $288.79M — | 4.30 | $0.26 — |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-1.99
|
A$385.47M 269.27M USD | A$727.35K 508.1K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$385.47M 269.27M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$371.41M 259.46M USD | A$2.92M 2.04M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$371.41M 259.46M USD | 0 | -A$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.65 2.71 USD |
-0.54
|
CA$329.29M 244.35M USD | CA$77.31K 57.37K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$329.29M 244.35M USD | 1.50 | CA$2.42 1.8 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.24 0.92 USD |
0
|
CA$323.95M 240.39M USD | CA$134.76K 100K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$323.95M 240.39M USD | 17.71 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.79 0.91 USD |
-0.88
|
€206.39M 238.24M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.79 0.91 USD | €206.39M 238.24M USD | 19.75 | €0.04 0.05 USD | ||
Dundee
DDEJF
US
|
$2.57 — |
-0.39
|
$231.86M — | $2.52K — | $2.56 — | $2.60 — | $231.86M — | 1.47 | $1.74 — |
|
|
P2 Gold Inc.
PGLD.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$306.72M 227.6M USD | CA$158.21K 117.4K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$306.72M 227.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.85 — |
-7.51
|
$222.69M — | $18.98K — | $0.85 — | $0.89 — | $222.69M — | 17.04 | $0.05 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$317.84M 222.04M USD | A$452.41K 316.04K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.51 1.05 USD |
+0.67
|
A$258.81M 180.8M USD | A$44.23K 30.9K USD | A$1.47 1.03 USD | A$1.54 1.07 USD | A$258.81M 180.8M USD | 0 | -A$0.10 -0.06 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+1.62
|
CA$242.10M 179.65M USD | CA$56.27K 41.75K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$242.10M 179.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.66 4.2 USD |
+2.35
|
CA$237.43M 176.19M USD | CA$43.07K 31.96K USD | CA$5.52 4.1 USD | CA$5.69 4.22 USD | CA$237.43M 176.19M USD | 9.43 | CA$0.60 0.45 USD | ||
Denarius Metals
DNRSF
US
|
$0.35 — |
-0.85
|
$175.47M — | $16.50K — | $0.34 — | $0.35 — | $175.47M — | 0 | -$0.22 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Capitan Silver
CAPTF
US
|
$1.30 — |
-8.45
|
$167.41M — | $27.06K — | $1.30 — | $1.34 — | $167.41M — | 0 | -$0.01 — |
|
|
Dynacor
DNGDF
US
|
$3.77 — |
0
|
$158.15M — | $100.00 — | $3.83 — | $3.83 — | $158.15M — | 8.76 | $0.43 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$212.47M 157.66M USD | CA$60.52K 44.91K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$212.47M 157.66M USD | 0 | -CA$0.18 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$210.40M 156.13M USD | CA$51.41K 38.15K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$210.40M 156.13M USD | 8.10 | CA$0.19 0.14 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$215.61M 150.62M USD | A$74.66K 52.15K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$215.61M 150.62M USD | 0 | -A$0.03 -0.02 USD | ||
Goliath Resources
GOTRF
US
|
$0.83 — |
+1.21
|
$148.91M — | $200.00 — | $0.83 — | $0.83 — | $148.91M — | 0 | -$0.13 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.08 — |
-0.92
|
$148.31M — | $10.20K — | $1.08 — | $1.10 — | $148.31M — | 7.71 | $0.14 — |
|
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$194.39M 144.25M USD | CA$109.59K 81.32K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$194.39M 144.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.29 1.7 USD |
-5.37
|
CA$193.60M 143.66M USD | CA$33.67K 24.98K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$193.60M 143.66M USD | 0 | -CA$0.21 -0.1 USD | ||
King Copper Discovery
TBXXF
US
|
$0.43 — |
-0.23
|
$138.68M — | $1.00K — | $0.41 — | $0.41 — | $138.68M — | 0 | -$0.03 — |
|
|
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$185.77M 137.85M USD | CA$250.94K 186.21K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$185.77M 137.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
-4.12
|
$137.80M — | $5.40K — | $1.62 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.93
|
$135.56M — | $919.47K — | $1.05 — | $1.08 — | $135.56M — | 0 | -$0.03 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.83 — |
+12.96
|
$130.14M — | $100.00 — | $0.80 — | $0.80 — | $130.14M — | 0 | -$0.01 — | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.15 1.6 USD |
-6.11
|
CA$165.30M 122.67M USD | CA$22.50K 16.69K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$165.30M 122.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$164.22M 121.86M USD | CA$349.21K 259.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$164.22M 121.86M USD | 1.83 | CA$0.06 0.04 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.83 0.08 USD |
0
|
SEK 1.24B 120.96M USD | SEK 1.34M 131.05K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 1.24B 120.96M USD | 2.24 | SEK 0.37 0.04 USD | ||
Lucara Diamond
LUCRF
US
|
$0.08 — |
0
|
$119.44M — | $134.83K — | $0.08 — | $0.08 — | $119.44M — | 2.00 | $0.04 — | ||
Chesapeake Gold
CHPGF
US
|
$1.51 — |
-8.48
|
$116.10M — | $630.00 — | $1.52 — | $1.55 — | $116.10M — | 0 | -$0.05 — |
|
|
Comstock
LODE
US
|
$1.43 — |
-9.49
|
$108.76M — | $1.46M — | $1.41 — | $1.57 — | $108.76M — | 0 | -$0.72 — |
|
|
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$140.70M 104.41M USD | CA$338.48K 251.18K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$140.70M 104.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$140.53M 104.28M USD | CA$358.21K 265.81K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$140.53M 104.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$138.58M 102.83M USD | CA$48.69K 36.13K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$138.58M 102.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.21 0.24 USD |
-4.1
|
€88.41M 102.06M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €88.41M 102.06M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.24 — |
-4.03
|
$99.96M — | $102.00K — | $0.24 — | $0.25 — | $99.96M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.21 — |
+5
|
$98.65M — | $11.50K — | $0.20 — | $0.21 — | $98.65M — | 0 | -$0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.43 — |
-0.39
|
$98.44M — | $44.30K — | $0.43 — | $0.44 — | $98.44M — | 0 | -$0.10 — | ||
Eloro Resources
ELRRF
US
|
$0.80 — |
-6.98
|
$95.74M — | $1.00K — | $0.85 — | $0.85 — | $95.74M — | 0 | -$0.06 — |
|
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$124.72M 92.55M USD | CA$178.77K 132.65K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
Empress Royalty
EMPYF
US
|
$0.64 — |
-4.01
|
$87.09M — | $49.40K — | $0.62 — | $0.66 — | $87.09M — | 7.94 | $0.08 — |
|
|
PPX Mining
SNNGF
US
|
$0.10 — |
-9.09
|
$86.94M — | $867.00 — | $0.10 — | $0.10 — | $86.94M — | 0 | -$0.02 — |
|
|
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+14.29
|
€73.44M 84.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$662.98M 84.77M USD | HK$8.41M 1.08M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$662.98M 84.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$114.17M 84.72M USD | CA$15.95K 11.83K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5.26
|
€71.03M 82M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$79.10M — | $3.00K — | $0.24 — | $0.24 — | $79.10M — | 0 | -$0.01 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.16 — |
-5.88
|
$78.95M — | $45.58K — | $0.16 — | $0.17 — | $78.95M — | 0 | -$0.03 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$112.78M 78.79M USD | A$5.57M 3.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$112.78M 78.79M USD | 0 | A$0.00 0 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$105.91M 73.98M USD | A$6.13M 4.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$105.91M 73.98M USD | 0 | A$0.00 0 USD | ||
Austral Gold
AGLDF
US
|
$0.10 — |
0
|
$70.15M — | $99.91K — | $0.10 — | $0.10 — | $70.15M — | 2.10 | $0.05 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$90.49M 67.15M USD | CA$112.70K 83.63K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$90.49M 67.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.62 — |
0
|
$63.92M — | $1.00K — | $0.62 — | $0.62 — | $63.92M — | 0 | -$0.04 — | ||
Nevgold
NAUFF
US
|
$0.37 — |
-3.22
|
$63.63M — | $26.00K — | $0.38 — | $0.40 — | $63.63M — | 0 | -$0.09 — | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.38 1.02 USD |
+1.47
|
CA$82.62M 61.31M USD | CA$6.10K 4.53K USD | CA$1.30 0.96 USD | CA$1.48 1.1 USD | CA$82.62M 61.31M USD | 69.00 | CA$0.02 0.01 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$80.17M 59.49M USD | CA$82.96K 61.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 1.71 | CA$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
