Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (664)
Altri Metalli Preziosi e Minerari (664)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.52B — | $225 — | $19.19 — | $19.22 — | $14.52B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.05 — |
-5.11
|
$11.18B — | $341.22K — | $6.96 — | $7.11 — | $11.18B — | 28.19 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
-0.39
|
$56.7B 7.88B USD | $17.29M 2.4M USD | $20.34 2.83 USD | $20.71 2.88 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.07 — |
-5.39
|
$7.24B — | $26.95K — | $8.07 — | $8.53 — | $7.24B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.14 7.8 USD |
-4.8
|
$6.4B 7B USD | $4.23K 4.62K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.4B 7B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.35 24.75 USD |
+0.09
|
$6.7B 4.97B USD | $32.38K 24.03K USD | $33.03 24.51 USD | $33.42 24.8 USD | $6.7B 4.97B USD | 833.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.66 — |
+0.57
|
$4.23B — | $299.03K — | $16.36 — | $16.67 — | $4.23B — | 10.15 | $1.64 — | |
| Hecla Mining Company HL | $6 — |
+1
|
$3.79B — | $21.38M — | $5.9 — | $6.11 — | $3.79B — | 49.99 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.47 9.25 USD |
-0.4
|
$4.94B 3.67B USD | $1.63K 1.21K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.94B 3.67B USD | 20.78 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.85 9.19 USD |
+0.49
|
$28.48B 3.64B USD | $1.67M 213.12K USD | $70.6 9.03 USD | $73.35 9.38 USD | $28.48B 3.64B USD | 20.82 | $3.45 0.44 USD | |
| Hecla Mining Company HCL.F | $5.21 5.69 USD |
+1.8
|
$3.31B 3.62B USD | $8.36K 9.13K USD | $5.12 5.6 USD | $5.32 5.82 USD | $3.31B 3.62B USD | 52.07 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.19 5.68 USD |
+0.27
|
$3.29B 3.59B USD | $23.73K 25.94K USD | $5.15 5.63 USD | $5.28 5.77 USD | $3.29B 3.59B USD | 51.93 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $456 0.03 USD |
-0.44
|
$49.25T 3.15B USD | $128.01M 8.18K USD | $452 0.03 USD | $468 0.03 USD | $49.25T 3.15B USD | 132.55 | $3.44 0.0002 USD | |
| G Mining Ventures GMINF | $13.54 — |
-2.03
|
$3.06B — | $4.01K — | $13.52 — | $13.8 — | $3.06B — | 26.03 | $0.52 — | |
| SPM 600459.SS | $15.21 2.11 USD |
-1.04
|
$11.56B 1.61B USD | $12.84M 1.79M USD | $15.19 2.11 USD | $15.56 2.16 USD | $11.56B 1.61B USD | 19.50 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.73 4.99 USD |
+3.06
|
$1.95B 1.45B USD | $675.05K 500.93K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.95B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.94 — |
+2.81
|
$1.43B — | $13.3M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
+3.1
|
$1.25B 1.37B USD | $9.43K 10.3K USD | $4.12 4.5 USD | $4.32 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.36 6.94 USD |
-0.27
|
$1.67B 1.24B USD | $380.46K 282.32K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.52 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.63 10.34 USD |
+2.49
|
$1.68B 1.11B USD | $14.55K 9.63K USD | $15.25 10.09 USD | $16 10.59 USD | $1.68B 1.11B USD | 50.41 | $0.31 0.21 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.93 13.31 USD |
+1.82
|
$1.28B 951.89M USD | $119.98K 89.03K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.28B 951.89M USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13.14 — |
+1.04
|
$939.72M — | $2.46M — | $12.95 — | $13.35 — | $939.72M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
+2.12
|
$6.24B 868.28M USD | $63.89M 8.88M USD | $4.21 0.59 USD | $4.38 0.61 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
-1.12
|
$1.02B 756.05M USD | $50.85K 37.74K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.02B 756.05M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.3 1.71 USD |
+3.14
|
$870.24M 645.77M USD | $694.73K 515.53K USD | $2.23 1.65 USD | $2.3 1.71 USD | $870.24M 645.77M USD | 230.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.68 — |
+1.82
|
$635.87M — | $14.45K — | $1.65 — | $1.68 — | $635.87M — | 168.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$547.65M — | $39.09K — | $3.47 — | $3.63 — | $547.65M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.97 3.69 USD |
+1.43
|
$721.3M 535.24M USD | $478.82K 355.31K USD | $4.84 3.59 USD | $5.01 3.71 USD | $721.3M 535.24M USD | 35.50 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.61 — |
-0.28
|
$523.92M — | $4.21M — | $3.55 — | $3.69 — | $523.92M — | 36.10 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $12.91 9.58 USD |
-1.07
|
$697.67M 517.71M USD | $30.21K 22.42K USD | $12.64 9.38 USD | $13.21 9.8 USD | $697.67M 517.71M USD | 0 | -$0.78 -0.5 USD | |
| McEwen Mining MUX | $9.46 — |
-1.61
|
$510.45M — | $457.02K — | $9.29 — | $9.67 — | $510.45M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$466.1M 509.51M USD | $5.55K 6.07K USD | $3.07 3.36 USD | $3.19 3.49 USD | $466.1M 509.51M USD | 35.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
0
|
$452.95M 495.14M USD | $11K 12.02K USD | $3.09 3.38 USD | $3.13 3.42 USD | $452.95M 495.14M USD | 34.55 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.25 — |
-0.22
|
$382.74M — | $1.86M — | $2.12 — | $2.25 — | $382.74M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.84 3.59 USD |
+0.41
|
$447.82M 332.31M USD | $14.59K 10.83K USD | $4.75 3.52 USD | $4.84 3.59 USD | $447.82M 332.31M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.55 — |
-0.56
|
$328.46M — | $317.98K — | $3.48 — | $3.57 — | $328.46M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+3.16
|
$472.33M 312.61M USD | $2.7M 1.79M USD | $0.78 0.51 USD | $0.8199 0.54 USD | $472.33M 312.61M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-1.68
|
$422.79M 279.83M USD | $499.55K 330.63K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
-1.59
|
$365.89M 271.51M USD | $149.48K 110.92K USD | $2.13 1.58 USD | $2.23 1.65 USD | $365.89M 271.51M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.6 — |
-2.74
|
$269.56M — | $607.35K — | $1.56 — | $1.65 — | $269.56M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| New Pacific Metals NEWP | $1.45 — |
-0.36
|
$253.11M — | $289.24K — | $1.43 — | $1.55 — | $253.11M — | 0 | -$0.03 — | |
| New Pacific Metals Corp. NUAG.TO | $1.97 1.46 USD |
-1.99
|
$338.41M 251.12M USD | $63.21K 46.91K USD | $1.94 1.44 USD | $2.1 1.56 USD | $338.41M 251.12M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.21 1.64 USD |
-0.45
|
$337.35M 250.34M USD | $110.8K 82.22K USD | $2.17 1.61 USD | $2.22 1.65 USD | $337.35M 250.34M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.77M — | $7.8K — | $1.6 — | $1.62 — | $247.77M — | 0 | -$0.21 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $1.88M 1.25M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
+2.33
|
$301.69M 199.68M USD | $2.13M 1.41M USD | $0.22 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $5.44M 3.6M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5799 0.38 USD |
+6.48
|
$265.55M 175.76M USD | $7.33M 4.85M USD | $0.55 0.36 USD | $0.5999 0.39 USD | $265.55M 175.76M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
-2.33
|
$259.76M 171.92M USD | $683.81K 452.58K USD | $0.63 0.41 USD | $0.65 0.43 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-0.48
|
$218.83M 162.38M USD | $40.05K 29.72K USD | $2.08 1.54 USD | $2.11 1.57 USD | $218.83M 162.38M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.52 — |
-1.92
|
$159.92M — | $380.45K — | $1.52 — | $1.57 — | $159.92M — | 0 | -$0.05 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.34 0.37 USD |
+10.39
|
$139.99M 153.02M USD | $31.2K 34.11K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $139.99M 153.02M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+2.06
|
$203.2M 150.79M USD | $912.49K 677.12K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $203.2M 150.79M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+4
|
$149.63M — | $88.43K — | $0.3599 — | $0.3599 — | $149.63M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
-5.88
|
$1.12B 143.75M USD | $59.58M 7.62M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.12B 143.75M USD | 48.00 | $0.01 0.001 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $1.4M 928.63K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $22.09M 14.62M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+7.41
|
$179.7M 118.94M USD | $1.87M 1.23M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $179.7M 118.94M USD | 1.73 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.8M 118.58M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.8M 118.58M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
0
|
$158.42M 104.85M USD | $4.5K 2.98K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.92
|
$90.8M 99.25M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.8M 99.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.4199 0.31 USD |
+5.06
|
$130.61M 96.92M USD | $1.09M 812.18K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $130.61M 96.92M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.2999 — |
+5.4
|
$96.39M — | $137.5K — | $0.2999 — | $0.2999 — | $96.39M — | 0 | -$0.04 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$137.33M 90.9M USD | $368.69K 244.02K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$89.52M — | $8.5K — | $0.5799 — | $0.5899 — | $89.52M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+2.67
|
$118.54M 87.96M USD | $170.27K 126.35K USD | $0.75 0.56 USD | $0.81 0.6 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.2399 — |
+1.57
|
$87.52M — | $14.5K — | $0.23 — | $0.2399 — | $87.52M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $1.6 1.19 USD |
+9.59
|
$109.43M 81.2M USD | $53.88K 39.98K USD | $1.45 1.08 USD | $1.61 1.19 USD | $109.43M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $92.51K 68.64K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+11.67
|
$77.95M — | $10K — | $0.17 — | $0.17 — | $77.95M — | 1.67 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
+0.25
|
$760.1M 74.2M USD | $203.13K 19.83K USD | $1.61 0.16 USD | $1.68 0.16 USD | $760.1M 74.2M USD | 1.63 | $0.99 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+13.04
|
$97.65M 72.46M USD | $1.25M 924.38K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $97.65M 72.46M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.32M — | $38K — | $0.66 — | $0.7199 — | $70.32M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+10.45
|
$70.23M — | $145.44K — | $0.1799 — | $0.19 — | $70.23M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $0.9499 0.7 USD |
+10.47
|
$93.43M 69.33M USD | $29.11K 21.6K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $93.43M 69.33M USD | 0 | -$0.03 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $134.26K 88.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.7099 0.53 USD |
+7.58
|
$84.19M 62.48M USD | $127.02K 94.26K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $84.19M 62.48M USD | 71.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.52 — |
+6.53
|
$61.9M — | $47.63K — | $0.4899 — | $0.52 — | $61.9M — | 52.20 | $0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
0
|
$55.02M 60.14M USD | $24.2K 26.45K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $55.02M 60.14M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.48M — | $20.5K — | $0.2 — | $0.2 — | $59.48M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.89
|
$78.97M 58.6M USD | $1.37M 1.02M USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$58.37M — | $43.5K — | $0.4199 — | $0.4299 — | $58.37M — | 42.71 | $0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $104.1K 77.25K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
-1.75
|
$76.51M 56.77M USD | $16.63K 12.34K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.33
|
$56.41M — | $225K — | $0.1799 — | $0.19 — | $56.41M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
+3.7
|
$51.09M 55.85M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $51.09M 55.85M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+4.29
|
$83.36M 55.17M USD | $389.94K 258.08K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $83.36M 55.17M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.58 USD |
+1.95
|
$68.41M 50.77M USD | $61.5K 45.64K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.41M 50.77M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
+4.09
|
$50.34M — | $60K — | $0.17 — | $0.17 — | $50.34M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.45
|
$50.3M — | $24K — | $0.44 — | $0.45 — | $50.3M — | 0 | $0 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $341.07K 253.09K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
0
|
$61.87M 45.91M USD | $3.5K 2.6K USD | $0.56 0.42 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals BBBXF | $0.08 — |
-2.94
|
$45.69M — | $77.1K — | $0.08 — | $0.08 — | $45.69M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$45.51M — | $9.5K — | $0.4 — | $0.4099 — | $45.51M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.24 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-8.33
|
$58.65M 43.52M USD | $169.06K 125.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||