Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materie Prime (488)
- {{item.name}}
- Tutti i settori
- Materie Prime (488)
Altri Metalli Preziosi e Minerari (488)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$37.24 — |
-2.64
|
$27.44B — | $980.00 — | $36.25 — | $37.24 — | $27.44B — | 19.80 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.23 — |
+0.72
|
$17.79B — | $19.74K — | $11.12 — | $11.50 — | $17.79B — | 19.03 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,330.00 0.21 USD |
+3.74
|
IDR 241.13T 15.41B USD | IDR 15.01M 959.08 USD | IDR 3,250.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 241.13T 15.41B USD | 22.79 | IDR 146.06 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€14.11 16.28 USD |
+4.29
|
€9.46B 10.92B USD | €5.43K 6.26K USD | €13.30 15.35 USD | €14.16 16.34 USD | €9.46B 10.92B USD | 23.12 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$15.59 — |
+1.04
|
$10.46B — | $23.44M — | $15.22 — | $16.18 — | $10.46B — | 22.59 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.66 — |
+1.81
|
$9.57B — | $43.36K — | $10.26 — | $10.89 — | $9.57B — | 19.38 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.20 — |
-0.31
|
$7.42B — | $1.29M — | $28.71 — | $29.59 — | $7.42B — | 7.08 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$138.30 17.68 USD |
+12.9
|
HK$54.82B 7.01B USD | HK$2.65M 338.99K USD | HK$130.10 16.63 USD | HK$139.00 17.77 USD | HK$54.82B 7.01B USD | 11.34 | HK$12.19 1.56 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.48 16.68 USD |
+1.81
|
CA$8.91B 6.61B USD | CA$88.81K 65.9K USD | CA$22.24 16.5 USD | CA$22.99 17.06 USD | CA$8.91B 6.61B USD | 10.17 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.49 31.53 USD |
-0.58
|
CA$8.78B 6.51B USD | CA$268.65K 199.35K USD | CA$41.97 31.14 USD | CA$43.12 32 USD | CA$8.78B 6.51B USD | 19.76 | CA$2.15 1.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.94 2.24 USD |
+3.74
|
€5.49B 6.34B USD | €15.06K 17.38K USD | €1.81 2.09 USD | €1.97 2.27 USD | €5.49B 6.34B USD | 0 | -€0.10 -0.1 USD | ||
China Gold International Resources
JINFF
US
|
$15.89 — |
+1.21
|
$6.30B — | $1.00K — | $15.89 — | $15.89 — | $6.30B — | 10.25 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$8.51 — |
+0.24
|
$6.16B — | $5.68M — | $8.34 — | $8.87 — | $6.16B — | 0 | -$0.45 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.21 23.16 USD |
+1.04
|
CA$7.27B 5.4B USD | CA$263.65K 195.64K USD | CA$30.58 22.69 USD | CA$31.49 23.37 USD | CA$7.27B 5.4B USD | 16.08 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$21.85 — |
-0.68
|
$5.09B — | $1.92K — | $21.85 — | $23.38 — | $5.09B — | 15.94 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.03 2.66 USD |
+10.01
|
CN¥26.00B 3.84B USD | CN¥191.04M 28.19M USD | CN¥15.36 2.27 USD | CN¥18.03 2.66 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 56.16T 3.59B USD | IDR 23.20M 1.48K USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 56.16T 3.59B USD | 49.71 | IDR 10.46 0.0006 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥28.38 4.19 USD |
+0.39
|
CN¥23.36B 3.45B USD | CN¥28.02M 4.13M USD | CN¥26.01 3.84 USD | CN¥28.38 4.19 USD | CN¥23.36B 3.45B USD | 33.00 | CN¥0.86 0.13 USD | ||
Hochschild Mining
HCHDF
US
|
$6.21 — |
-0.64
|
$3.19B — | $200.00 — | $6.23 — | $6.23 — | $3.19B — | 15.92 | $0.39 — | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.44 21.85 USD |
+0.51
|
CA$3.68B 2.73B USD | CA$137.13K 101.76K USD | CA$28.34 21.03 USD | CA$29.56 21.94 USD | CA$3.68B 2.73B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$20.99 — |
+1.11
|
$2.63B — | $954.43K — | $20.63 — | $21.89 — | $2.63B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.01 0.74 USD |
+5.03
|
CN¥14.79B 2.18B USD | CN¥42.93M 6.33M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.61 1.86 USD |
+10.03
|
CN¥11.71B 1.73B USD | CN¥47.29M 6.98M USD | CN¥11.60 1.71 USD | CN¥12.61 1.86 USD | CN¥11.71B 1.73B USD | 34.08 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.04 — |
-0.5
|
$1.62B — | $40.43K — | $9.96 — | $10.34 — | $1.62B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.93 8.85 USD |
-0.58
|
CA$1.99B 1.48B USD | CA$549.77K 407.96K USD | CA$11.66 8.65 USD | CA$12.16 9.02 USD | CA$1.99B 1.48B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.99 6.67 USD |
+1.35
|
CA$1.58B 1.17B USD | CA$652.23K 484K USD | CA$8.79 6.52 USD | CA$9.20 6.83 USD | CA$1.58B 1.17B USD | 28.99 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.82 19.16 USD |
+1.18
|
CA$1.54B 1.14B USD | CA$50.97K 37.82K USD | CA$25.03 18.57 USD | CA$26.10 19.37 USD | CA$1.54B 1.14B USD | 15.36 | CA$1.68 1.25 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.71 0.49 USD |
+2.46
|
A$1.61B 1.12B USD | A$4.17M 2.91M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$1.61B 1.12B USD | 0 | -A$0.02 -0.01 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.36 — |
+0.32
|
$1.11B — | $2.37M — | $6.25 — | $6.75 — | $1.11B — | 28.90 | $0.22 — | ||
|
McEwen
MUX
US
|
$17.99 — |
-0.77
|
$1.07B — | $1.02M — | $17.91 — | $18.85 — | $1.07B — | 15.24 | $1.18 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$2.51M 1.86M USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.04 9.11 USD |
+1.09
|
A$1.40B 980.51M USD | A$1.99K 1.39K USD | A$12.50 8.73 USD | A$13.06 9.12 USD | A$1.40B 980.51M USD | 5.34 | A$2.44 1.7 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.25 — |
+0.45
|
$975.26M — | $48.33K — | $2.25 — | $2.30 — | $975.26M — | 20.45 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.79 8.01 USD |
+0.65
|
CA$1.01B 748.18M USD | CA$16.18K 12K USD | CA$10.56 7.84 USD | CA$10.88 8.07 USD | CA$1.01B 748.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.68 — |
+0.92
|
$717.64M — | $405.00K — | $7.62 — | $7.93 — | $717.64M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.15 2.34 USD |
+0.96
|
CA$637.09M 472.76M USD | CA$219.68K 163.02K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$637.09M 472.76M USD | 52.50 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.24 — |
-1.32
|
$453.04M — | $4.06M — | $2.24 — | $2.39 — | $453.04M — | 56.00 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$615.42M 429.91M USD | A$268.57K 187.62K USD | A$1.17 0.81 USD | A$1.20 0.83 USD | A$615.42M 429.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-2.83
|
A$598.63M 418.18M USD | A$1.80M 1.26M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$598.63M 418.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$586.25M 409.54M USD | A$565.20K 394.83K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$586.25M 409.54M USD | 24.50 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.58 — |
+1.44
|
$326.83M — | $32.00K — | $0.57 — | $0.58 — | $326.83M — | 0 | -$0.01 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.32 USD |
+2.2
|
A$458.38M 320.21M USD | A$869.72K 607.56K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$458.38M 320.21M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.18 USD |
-1.18
|
A$441.02M 308.08M USD | A$490.14K 342.4K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$441.02M 308.08M USD | 12.59 | A$0.02 0.01 USD | ||
Comstock
LODE
US
|
$3.99 — |
-4.09
|
$302.89M — | $1.15M — | $3.99 — | $4.25 — | $302.89M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.09 — |
+0.41
|
$283.28M — | $1.09K — | $1.07 — | $1.07 — | $283.28M — | 7.81 | $0.14 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.4 USD |
-1.71
|
A$381.21M 266.3M USD | A$150.15K 104.89K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$381.21M 266.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.07 1.54 USD |
-0.48
|
CA$353.42M 262.26M USD | CA$193.61K 143.67K USD | CA$2.03 1.51 USD | CA$2.12 1.57 USD | CA$353.42M 262.26M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.49 — |
0
|
$254.39M — | $44.50K — | $1.49 — | $1.52 — | $254.39M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$334.00M 247.85M USD | CA$324.07K 240.48K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$334.00M 247.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.39 2.52 USD |
+1.19
|
CA$304.56M 226M USD | CA$157.73K 117.04K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$304.56M 226M USD | 1.14 | CA$2.95 2.19 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$306.90M 214.39M USD | A$75.04K 52.42K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$306.90M 214.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-1.67
|
$212.02M — | $4.30K — | $2.34 — | $2.46 — | $212.02M — | 1.13 | $2.08 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.92 1.06 USD |
+5.75
|
€181.01M 208.95M USD | €5.30K 6.12K USD | €0.86 1 USD | €0.92 1.06 USD | €181.01M 208.95M USD | 23.00 | €0.04 0.05 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$281.36M 208.79M USD | CA$352.16K 261.32K USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.05 — |
+2.94
|
$206.59M — | $1.20K — | $1.03 — | $1.05 — | $206.59M — | 20.99 | $0.05 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$292.66M 204.44M USD | A$2.46M 1.72M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$292.66M 204.44M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.23 — |
-2.38
|
$199.12M — | $1.19M — | $1.21 — | $1.29 — | $199.12M — | 24.60 | $0.05 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.40 2.52 USD |
+4.29
|
CA$261.41M 193.98M USD | CA$46.46K 34.48K USD | CA$3.12 2.32 USD | CA$3.50 2.6 USD | CA$261.41M 193.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$253.79M 188.33M USD | CA$41.57K 30.84K USD | CA$6.05 4.49 USD | CA$6.17 4.58 USD | CA$253.79M 188.33M USD | 7.85 | CA$0.77 0.57 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.58 — |
+10.44
|
$185.41M — | $5.20K — | $0.52 — | $0.58 — | $185.41M — | 0 | -$0.03 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.43 1 USD |
+5.17
|
A$264.22M 184.57M USD | A$189.13K 132.12K USD | A$1.37 0.96 USD | A$1.46 1.02 USD | A$264.22M 184.57M USD | 0 | -A$0.08 -0.05 USD | ||
Patagonia Gold
HGLD
US
|
$0.39 — |
0
|
$183.20M — | $140.00 — | $0.36 — | $0.36 — | $183.20M — | 0 | -$0.02 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$244.27M 181.26M USD | CA$20.64K 15.32K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.92 1.42 USD |
-1.03
|
CA$243.51M 180.7M USD | CA$49.94K 37.06K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$243.51M 180.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.35 — |
-2.08
|
$180.68M — | $6.53K — | $2.29 — | $2.38 — | $180.68M — | 0 | -$0.06 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$242.89M 180.24M USD | CA$315.90K 234.42K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor
DNGDF
US
|
$4.26 — |
-2.52
|
$178.70M — | $100.00 — | $4.33 — | $4.33 — | $178.70M — | 7.88 | $0.54 — | ||
|
Platinum Group Metals
PLG
US
|
$1.39 — |
+2.96
|
$176.29M — | $691.47K — | $1.36 — | $1.45 — | $176.29M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
+1.02
|
$175.52M — | $3.00K — | $0.99 — | $0.99 — | $175.52M — | 0 | -$0.12 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.18 0.12 USD |
+10.07
|
SEK 1.76B 171.74M USD | SEK 797.51K 77.85K USD | SEK 1.05 0.1 USD | SEK 1.23 0.12 USD | SEK 1.76B 171.74M USD | 2.40 | SEK 0.49 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$225.27M 167.16M USD | CA$52.70K 39.1K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$225.27M 167.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$547.60K 406.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$237.21M 165.71M USD | A$340.05K 237.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$237.21M 165.71M USD | 0 | A$0.00 0 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $7.00K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.61 1.19 USD |
+6.62
|
CA$219.96M 163.23M USD | CA$133.49K 99.05K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$219.96M 163.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.25 — |
+1.63
|
$160.91M — | $3.40K — | $1.25 — | $1.25 — | $160.91M — | 0 | -$0.01 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.14 — |
+6.54
|
$156.55M — | $100.00 — | $1.06 — | $1.06 — | $156.55M — | 0 | -$0.01 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
+7.65
|
A$220.79M 154.24M USD | A$216.99K 151.58K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$220.79M 154.24M USD | 0 | -A$0.02 -0.01 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$188.88M 140.16M USD | CA$227.48K 168.8K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$188.88M 140.16M USD | 0 | -CA$0.10 -0.07 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$1.09B 138.76M USD | HK$1.81M 231.46K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.09B 138.76M USD | 27.50 | HK$0.01 0.001 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$185.51M 137.66M USD | CA$425.98K 316.1K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+15.26
|
€118.32M 136.58M USD | €1.70K 1.96K USD | €0.27 0.31 USD | €0.29 0.33 USD | €118.32M 136.58M USD | 0 | -€0.02 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.29 0.96 USD |
+7.5
|
CA$180.99M 134.3M USD | CA$268.18K 199K USD | CA$1.14 0.85 USD | CA$1.30 0.96 USD | CA$180.99M 134.3M USD | 0 | CA$0.00 0 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+6.56
|
$133.98M — | $40.10K — | $0.32 — | $0.41 — | $133.98M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+5.93
|
€114.19M 131.82M USD | €0.00 0 USD | €0.26 0.31 USD | €0.28 0.33 USD | €114.19M 131.82M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
0
|
€110.50M 127.55M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.50M 127.55M USD | 0 | €0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.90 — |
-0.91
|
$126.27M — | $18.00K — | $0.90 — | $0.92 — | $126.27M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+11.45
|
$126.06M — | $10.00K — | $0.13 — | $0.13 — | $126.06M — | 0 | -$0.03 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.59 0.41 USD |
-1.68
|
A$161.53M 112.84M USD | A$125.24K 87.49K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$161.53M 112.84M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
-1
|
CA$151.71M 112.58M USD | CA$12.03K 8.93K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$151.71M 112.58M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
+3.23
|
$110.14M — | $16.20K — | $0.52 — | $0.53 — | $110.14M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
+5.93
|
$109.83M — | $5.00K — | $0.12 — | $0.12 — | $109.83M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
+2.16
|
$108.80M — | $2.27K — | $1.41 — | $1.42 — | $108.80M — | 0 | -$0.13 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+15.62
|
$107.23M — | $72.60K — | $0.19 — | $0.22 — | $107.23M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.45 — |
+3.9
|
$95.38M — | $35.27K — | $0.45 — | $0.46 — | $95.38M — | 0 | -$0.34 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-3.61
|
€80.75M 93.21M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.75M 93.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.06 USD |
+7.79
|
A$131.71M 92.01M USD | A$1.32M 922.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$131.71M 92.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austral Gold
AGLDF
US
|
$0.13 — |
+10
|
$88.19M — | $564.00 — | $0.12 — | $0.12 — | $88.19M — | 6.59 | $0.02 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.62 0.43 USD |
+6.96
|
A$126.13M 88.11M USD | A$192.91K 134.76K USD | A$0.58 0.41 USD | A$0.64 0.45 USD | A$126.13M 88.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||