Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (660)
Altri Metalli Preziosi e Minerari (660)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.83 — |
+16.37
|
$9.25B — | $624 — | $5.71 — | $5.71 — | $9.25B — | 25.34 | $0.23 — | |
| Fresnillo FNLPF | $11.8 — |
+4.89
|
$8.7B — | $467 — | $11.25 — | $11.25 — | $8.7B — | 62.10 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.62 2.73 USD |
+4.58
|
$54.48B 7.57B USD | $52.52M 7.3M USD | $18.4 2.56 USD | $19.94 2.77 USD | $54.48B 7.57B USD | 25.15 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.7 — |
+22.06
|
$5.11B — | $318.9K — | $5 — | $5.77 — | $5.11B — | 0 | -$0.97 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.06 20.82 USD |
+7.1
|
$5.63B 4.18B USD | $287.44K 213.3K USD | $27.03 20.06 USD | $28.43 21.1 USD | $5.63B 4.18B USD | 0 | -$0.16 -0.1 USD | |
| Hecla Mining Company HCL.DE | $4.79 5.24 USD |
+6.58
|
$3.24B 3.54B USD | $5.34K 5.83K USD | $4.76 5.2 USD | $4.86 5.31 USD | $3.24B 3.54B USD | 95.84 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.92 — |
+7.57
|
$3.53B — | $1.81M — | $13.31 — | $14.33 — | $3.53B — | 9.59 | $1.45 — | |
| Hecla Mining Company HL | $5.28 — |
+12.1
|
$3.34B — | $37.32M — | $4.83 — | $5.4 — | $3.34B — | 88.00 | $0.06 — | |
| G Mining Ventures GMINF | $13.07 — |
+1.71
|
$2.95B — | $5.59K — | $12.09 — | $12.88 — | $2.95B — | 35.32 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.51 6.31 USD |
+7.72
|
$3.37B 2.5B USD | $13.81K 10.24K USD | $8.19 6.08 USD | $8.51 6.31 USD | $3.37B 2.5B USD | 37.00 | $0.23 0.17 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $46.45 5.94 USD |
+4.15
|
$18.41B 2.35B USD | $5M 639.14K USD | $45.85 5.86 USD | $48.3 6.18 USD | $18.41B 2.35B USD | 37.76 | $1.23 0.16 USD | |
| SPM 600459.SS | $12.78 1.78 USD |
+1.83
|
$9.72B 1.35B USD | $10.43M 1.45M USD | $12.69 1.76 USD | $12.91 1.8 USD | $9.72B 1.35B USD | 18.79 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EJD.F | $3.29 3.6 USD |
+10.84
|
$1.02B 1.12B USD | $4.2K 4.59K USD | $3.28 3.58 USD | $3.46 3.78 USD | $1.02B 1.12B USD | 0 | -$0.12 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.22 3.87 USD |
+16.52
|
$1.44B 1.07B USD | $1.21M 900.97K USD | $4.57 3.39 USD | $5.33 3.96 USD | $1.44B 1.07B USD | 0 | -$0.19 -0.1 USD | |
| Endeavour Silver EXK | $3.69 — |
+17.14
|
$1.01B — | $17.9M — | $3.21 — | $3.78 — | $1.01B — | 0 | -$0.13 — | |
| Zimplats Holdings Limited ZIM.AX | $12.5 8.27 USD |
+4.17
|
$1.35B 890.51M USD | $8.48K 5.61K USD | $12.49 8.27 USD | $12.84 8.5 USD | $1.35B 890.51M USD | 37.87 | $0.33 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $6.88 5.11 USD |
+13.53
|
$1.18B 873.19M USD | $1.41M 1.05M USD | $6.27 4.65 USD | $6.89 5.11 USD | $1.18B 873.19M USD | 34.39 | $0.2 0.15 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.31 11.36 USD |
+12.66
|
$1.09B 809.61M USD | $199.69K 148.18K USD | $13.85 10.28 USD | $15.38 11.41 USD | $1.09B 809.61M USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources PPTA | $10.82 — |
+13.54
|
$771.06M — | $1.41M — | $9.75 — | $10.9 — | $771.06M — | 0 | -$0.22 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.68 0.51 USD |
+0.55
|
$5.31B 737.93M USD | $45.86M 6.38M USD | $3.68 0.51 USD | $3.78 0.53 USD | $5.31B 737.93M USD | 0 | -$0.62 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $4.05 3.01 USD |
+10.05
|
$661.1M 490.58M USD | $244.3K 181.29K USD | $3.55 2.63 USD | $4.13 3.06 USD | $661.1M 490.58M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.59 1.18 USD |
+11.19
|
$601.6M 446.42M USD | $1.06M 787.65K USD | $1.44 1.07 USD | $1.61 1.19 USD | $601.6M 446.42M USD | 159.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.12 — |
-0.88
|
$423.77M — | $23.11K — | $1.04 — | $1.13 — | $423.77M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.02 7.44 USD |
+7.86
|
$560.48M 415.91M USD | $49.6K 36.8K USD | $9.6 7.12 USD | $10.32 7.66 USD | $560.48M 415.91M USD | 0 | -$1.22 -0.9 USD | |
| McEwen Mining MUX | $7.29 — |
+11.13
|
$393.18M — | $1.07M — | $6.75 — | $7.33 — | $393.18M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.03 — |
+14.04
|
$309.67M — | $48.47K — | $1.8 — | $2.07 — | $309.67M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.07 3.02 USD |
+10.9
|
$376.45M 279.35M USD | $24.47K 18.16K USD | $3.73 2.77 USD | $4.09 3.04 USD | $376.45M 279.35M USD | 0 | -$0.09 -0.06 USD | |
| Metalla Royalty & Streaming MTA | $2.9 — |
+13.73
|
$268.23M — | $526.98K — | $2.63 — | $2.92 — | $268.23M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.41 1.79 USD |
+14.22
|
$339.66M 252.05M USD | $422.37K 313.42K USD | $2.18 1.62 USD | $2.44 1.81 USD | $339.66M 252.05M USD | 26.77 | $0.09 0.07 USD | |
| Gold Royalty GROY | $1.43 — |
+7.52
|
$243.77M — | $1.51M — | $1.35 — | $1.43 — | $243.77M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.57 1.71 USD |
+2.29
|
$221.98M 242.65M USD | $215 235.02 USD | $1.49 1.63 USD | $1.57 1.71 USD | $221.98M 242.65M USD | 31.30 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines ASM | $1.71 — |
+17.12
|
$241M — | $3.87M — | $1.53 — | $1.73 — | $241M — | 28.50 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.46 1.6 USD |
-3.63
|
$209.14M 228.61M USD | $0 0 USD | $1.46 1.6 USD | $1.56 1.7 USD | $209.14M 228.61M USD | 29.19 | $0.05 0.05 USD | |
| Integra Resources Corp. ITR.V | $1.78 1.32 USD |
+12.66
|
$300.31M 222.85M USD | $769.54K 571.04K USD | $1.64 1.22 USD | $1.79 1.33 USD | $300.31M 222.85M USD | 0 | -$0.14 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.45 0.3 USD |
+8.43
|
$325.22M 215.25M USD | $2.94M 1.95M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $325.22M 215.25M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.26 — |
+10.53
|
$212.58M — | $1.08M — | $1.16 — | $1.27 — | $212.58M — | 0 | -$0.1 — | |
| Larvotto Resources Limited LRV.AX | $0.78 0.52 USD |
+31.09
|
$320.76M 212.3M USD | $11.5M 7.61M USD | $0.6899 0.45 USD | $0.78 0.52 USD | $320.76M 212.3M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.46 1.08 USD |
+8.96
|
$250.59M 185.96M USD | $58.77K 43.61K USD | $1.35 1 USD | $1.5 1.11 USD | $250.59M 185.96M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.05 — |
+11.69
|
$180.22M — | $214.02K — | $0.9599 — | $1.05 — | $180.22M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.44 0.29 USD |
+10
|
$250.7M 165.93M USD | $2.14M 1.42M USD | $0.4299 0.28 USD | $0.45 0.29 USD | $250.7M 165.93M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $1.59 1.18 USD |
+14.39
|
$221.3M 164.22M USD | $546.76K 405.73K USD | $1.4 1.04 USD | $1.64 1.22 USD | $221.3M 164.22M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-11.54
|
$247.33M 163.7M USD | $33.57M 22.22M USD | $0.11 0.07 USD | $0.13 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.6199 — |
-13.89
|
$161.27M — | $5K — | $0.6199 — | $0.6199 — | $161.27M — | 15.50 | $0.04 — | |
| Goliath Resources GOTRF | $1.14 — |
-0.87
|
$158.67M — | $80.4K — | $0.9899 — | $1.15 — | $158.67M — | 0 | -$0.17 — | |
| Platinum Group Metals Ltd. PTM.TO | $1.64 1.22 USD |
+15.49
|
$168.48M 125.02M USD | $29.97K 22.24K USD | $1.48 1.1 USD | $1.69 1.25 USD | $168.48M 125.02M USD | 0 | -$0.07 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.06 USD |
+5
|
$185.42M 122.72M USD | $1.41M 935.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $185.42M 122.72M USD | 8.40 | $0.01 0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
+1.41
|
$162.67M 120.71M USD | $119.08K 88.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $162.67M 120.71M USD | 2.76 | $0.13 0.1 USD | |
| Platinum Group Metals PLG | $1.16 — |
+14.85
|
$119.17M — | $2.01M — | $1.03 — | $1.21 — | $119.17M — | 0 | -$0.05 — | |
| Lucara Diamond Corp. LUC.ST | $2.59 0.25 USD |
+3.4
|
$1.18B 115.33M USD | $124.03K 12.11K USD | $2.55 0.25 USD | $2.67 0.26 USD | $1.18B 115.33M USD | 2.87 | $0.9 0.09 USD | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$114.34M — | $3K — | $0.25 — | $0.25 — | $114.34M — | 2.77 | $0.09 — | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
+5.36
|
$169.83M 112.4M USD | $2.87M 1.9M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $169.83M 112.4M USD | 14.75 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
+9.52
|
$157.65M 104.34M USD | $5.73M 3.79M USD | $0.11 0.07 USD | $0.13 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Sidney Resources SDRC | $0.23 — |
+0.13
|
$82.43M — | $231.4K — | $0.22 — | $0.22 — | $82.43M — | 0 | $0 — | |
| Bougainville Copper Limited BOC.AX | $0.2999 0.2 USD |
0
|
$120.32M 79.63M USD | $47.37K 31.35K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $120.32M 79.63M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+14.29
|
$114.9M 76.05M USD | $2.26M 1.5M USD | $0.23 0.15 USD | $0.26 0.17 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+7.69
|
$102.21M 75.85M USD | $456K 338.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
+6.21
|
$69.36M 75.82M USD | $649 709.44 USD | $0.17 0.19 USD | $0.17 0.19 USD | $69.36M 75.82M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-0.58
|
$68.98M 75.41M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.98M 75.41M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.2 — |
+0.5
|
$73.37M — | $87.7K — | $0.1799 — | $0.2 — | $73.37M — | 0 | -$0.01 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+3.64
|
$109M 72.14M USD | $1.12M 743.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+4.44
|
$550.4M 70.38M USD | $13.75M 1.76M USD | $0.23 0.03 USD | $0.25 0.03 USD | $550.4M 70.38M USD | 23.50 | $0.01 0.001 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
+7.14
|
$94.42M 70.06M USD | $677.01K 502.38K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $94.42M 70.06M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.2099 — |
-3.64
|
$66.72M — | $131.76K — | $0.19 — | $0.22 — | $66.72M — | 0 | -$0.04 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$89.27M 66.24M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $89.27M 66.24M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+5.36
|
$99.58M 65.91M USD | $1.21M 803.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.58M 65.91M USD | 1.17 | $0.05 0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
+7.55
|
$87.75M 65.11M USD | $222.12K 164.83K USD | $0.5 0.37 USD | $0.5999 0.45 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+28.05
|
$58.27M 63.7M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $58.27M 63.7M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+2.86
|
$61.56M — | $5K — | $0.4 — | $0.4 — | $61.56M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+20.77
|
$55.35M 60.51M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.35M 60.51M USD | 0 | -$0.03 -0.03 USD | |
| Premier Development & Inv PDIV | $0.2099 — |
0
|
$53.42M — | $15.28K — | $0.19 — | $0.22 — | $53.42M — | 0 | -$0.56 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+20
|
$71.74M 53.23M USD | $574.87K 426.59K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+32.43
|
$71.22M 52.85M USD | $858.56K 637.1K USD | $0.2 0.14 USD | $0.25 0.18 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+9.09
|
$51.24M — | $65K — | $0.13 — | $0.14 — | $51.24M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
+5.3
|
$50.21M — | $47K — | $0.14 — | $0.17 — | $50.21M — | 0 | -$0.01 — | |
| Petratherm Limited PTR.AX | $0.22 0.14 USD |
+2.38
|
$74.31M 49.18M USD | $342.05K 226.39K USD | $0.22 0.14 USD | $0.25 0.17 USD | $74.31M 49.18M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
+13.89
|
$63.43M 47.07M USD | $222.17K 164.86K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.16 0.1 USD |
+14.81
|
$71.1M 47.05M USD | $8.07M 5.34M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $71.1M 47.05M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+2.44
|
$41.51M 45.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$60.74M 45.07M USD | $298 221.13 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.44 0.33 USD |
+1.15
|
$60.11M 44.61M USD | $47.03K 34.9K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $60.11M 44.61M USD | 14.66 | $0.03 0.02 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-1.46
|
$44.5M — | $108.5K — | $0.14 — | $0.14 — | $44.5M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
+5.88
|
$59.66M 44.27M USD | $27.23K 20.21K USD | $0.53 0.39 USD | $0.54 0.4 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
0
|
$65.39M 43.28M USD | $260.9K 172.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $65.39M 43.28M USD | 0 | -$0.11 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $0.8399 0.62 USD |
0
|
$57.45M 42.63M USD | $18.99K 14.09K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $57.45M 42.63M USD | 0 | -$0.08 -0.05 USD | |
| Orvana Minerals ORVMF | $0.3099 — |
0
|
$42.35M — | $21K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| Viscount Mining VLMGF | $0.38 — |
-1.32
|
$41.85M — | $2.5K — | $0.38 — | $0.38 — | $41.85M — | 0 | -$0.01 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+4.17
|
$62.95M 41.66M USD | $274.87K 181.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.95M 41.66M USD | 0 | $0 0 USD | |
| Chesapeake Gold CHPGF | $0.5999 — |
-1.64
|
$41.04M — | $29.5K — | $0.6099 — | $0.6099 — | $41.04M — | 0 | -$0.06 — | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+13.64
|
$37.12M 40.58M USD | $19.69K 21.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.12M 40.58M USD | 0 | -$0.19 -0.2 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
+4.65
|
$53.36M 39.6M USD | $214.56K 159.21K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.32 — |
+1.25
|
$38.42M — | $140K — | $0.2999 — | $0.32 — | $38.42M — | 32.39 | $0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+9.38
|
$51.13M 37.94M USD | $228.86K 169.83K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| Denarius Metals DNRSF | $0.4 — |
+21.21
|
$37.39M — | $8K — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-4
|
$35.06M — | $136.26K — | $0.1199 — | $0.13 — | $35.06M — | 0 | -$0.21 — | |
| Western Alaska Minerals Corp. WAM.V | $0.54 0.4 USD |
+10.2
|
$46.95M 34.84M USD | $31.27K 23.2K USD | $0.51 0.38 USD | $0.56 0.42 USD | $46.95M 34.84M USD | 0 | -$0.13 -0.09 USD | |
| Carnaby Resources Limited CNB.AX | $0.23 0.15 USD |
0
|
$52.53M 34.77M USD | $564.66K 373.72K USD | $0.23 0.15 USD | $0.25 0.16 USD | $52.53M 34.77M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+3.49
|
$44.47M 33M USD | $3.63K 2.7K USD | $0.89 0.66 USD | $0.9 0.67 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
| Teuton Resources Corp. TUO.V | $0.76 0.56 USD |
+16.92
|
$43.89M 32.57M USD | $63.71K 47.28K USD | $0.66 0.49 USD | $0.78 0.58 USD | $43.89M 32.57M USD | 0 | -$0.05 -0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+4.11
|
$48.85M 32.33M USD | $3.22M 2.13M USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
+5.67
|
$29.33M 32.06M USD | $544.68K 595.4K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||