$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Altri Metalli Preziosi e Minerari (664)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Valterra Platinum Limited  ANGPY $8
+2.3
$12.69B $23.7K $7.9 $8.07 $12.69B 32.00 $0.25
Impala Platinum Holdings Limited  IMPUY $9.6
-0.62
$8.61B $22.64K $9.5 $9.67 $8.61B 0 -$1.07
Impala Platinum Holdings Limited  IPHB.F $8.28 9.05 USD
+0.73
$7.49B 8.19B USD $4K 4.37K USD $8.14 8.9 USD $8.28 9.05 USD $7.49B 8.19B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.11 23.83 USD
+1.01
$6.63B 4.92B USD $23.32K 17.31K USD $31.76 23.57 USD $32.35 24.01 USD $6.63B 4.92B USD 802.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $17
+3.03
$4.31B $267.77K $16.61 $17.08 $4.31B 10.36 $1.64
Hecla Mining Company  HL $6.24
+5.85
$3.94B $10.88M $6.01 $6.25 $3.94B 51.95 $0.12
Hecla Mining Company  HCL.DE $5.27 5.76 USD
+6.9
$3.54B 3.87B USD $21.66K 23.68K USD $5.07 5.54 USD $5.27 5.76 USD $3.54B 3.87B USD 52.70 $0.1 0.11 USD
Hecla Mining Company  HCL.F $5.01 5.48 USD
-0.36
$3.3B 3.6B USD $4.2K 4.59K USD $5.01 5.48 USD $5.01 5.48 USD $3.3B 3.6B USD 50.11 $0.1 0.11 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.8 8.67 USD
-0.07
$27.55B 3.52B USD $1.07M 136.73K USD $67.35 8.61 USD $68.55 8.76 USD $27.55B 3.52B USD 19.65 $3.45 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
0
$4.69B 3.48B USD $5 3.71 USD $11.78 8.74 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
G Mining Ventures  GMINF $12.51
+1.46
$2.83B $400 $12.5 $12.52 $2.83B 24.05 $0.52
Endeavour Silver Corp.  EDR.TO $7.84 5.81 USD
+5.44
$2.34B 1.74B USD $718.95K 533.5K USD $7.52 5.58 USD $7.9 5.86 USD $2.34B 1.74B USD 0 -$0.34 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $19.61 14.55 USD
-1.51
$2.27B 1.68B USD $87.13K 64.65K USD $19.41 14.4 USD $20.25 15.03 USD $2.27B 1.68B USD 0 -$0.4 -0.2 USD
Endeavour Silver  EXK $5.73
+5.23
$1.66B $6.52M $5.49 $5.78 $1.66B 0 -$0.25
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Endeavour Silver Corp.  EJD.F $4.76 5.2 USD
+2.99
$1.38B 1.51B USD $14.9K 16.29K USD $4.66 5.1 USD $4.76 5.2 USD $1.38B 1.51B USD 0 -$0.21 -0.2 USD
Perpetua Resources  PPTA $14.35
-1.58
$1.49B $938.32K $14.15 $14.85 $1.49B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.69 7.19 USD
+1.47
$1.73B 1.28B USD $193.74K 143.76K USD $9.64 7.15 USD $9.85 7.31 USD $1.73B 1.28B USD 44.04 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $14.98 9.91 USD
-0.73
$1.61B 1.07B USD $30.71K 20.33K USD $14.75 9.76 USD $15.15 10.03 USD $1.61B 1.07B USD 48.32 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.4 5.49 USD
-2.25
$1.25B 925.85M USD $38.82K 28.8K USD $7.34 5.45 USD $7.59 5.63 USD $1.25B 925.85M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.23 1.65 USD
+6.7
$843.75M 626.12M USD $286.5K 212.6K USD $2.13 1.58 USD $2.23 1.65 USD $843.75M 626.12M USD 223.00 $0.01 0.007 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.63 4.18 USD
+6.03
$831.68M 617.16M USD $414.18K 307.34K USD $5.36 3.98 USD $5.67 4.21 USD $831.68M 617.16M USD 40.21 $0.14 0.1 USD
GoGold Resources  GLGDF $1.62
+5.88
$612.95M $20.15K $1.57 $1.62 $612.95M 162.00 $0.01
AbraSilver Resource  ABBRF $4
+6.38
$610.19M $36.33K $3.81 $4 $610.19M 0 -$0.19
McEwen Inc.  MUX.TO $14.91 11.06 USD
+2.83
$808.49M 599.95M USD $40.59K 30.12K USD $14.58 10.82 USD $14.94 11.09 USD $808.49M 599.95M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines  ASM $4.11
+5.38
$596.85M $4.12M $3.93 $4.15 $596.85M 41.10 $0.1
McEwen  MUX $10.89
+2.35
$587.93M $175.42K $10.66 $10.92 $587.93M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.F $3.42 3.74 USD
+5.23
$496.65M 542.91M USD $8.72K 9.53K USD $3.31 3.62 USD $3.47 3.79 USD $496.65M 542.91M USD 38.00 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.32 3.63 USD
+3.43
$482.13M 527.03M USD $0 0 USD $3.32 3.63 USD $3.4 3.72 USD $482.13M 527.03M USD 36.88 $0.09 0.1 USD
Gold Royalty  GROY $2.42
+2.11
$412.58M $492.32K $2.36 $2.42 $412.58M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.59 4.15 USD
+2.38
$517.21M 383.8M USD $10.01K 7.43K USD $5.5 4.08 USD $5.59 4.15 USD $517.21M 383.8M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4.09
+2.38
$377.96M $82.62K $4.03 $4.09 $377.96M 0 -$0.05
Goliath Resources Limited  GOT.V $2.42 1.8 USD
+3.88
$386.97M 287.15M USD $201.43K 149.47K USD $2.34 1.74 USD $2.42 1.8 USD $386.97M 287.15M USD 0 -$0.28 -0.2 USD
29Metals Limited  29M.AX $0.32 0.21 USD
0
$431.97M 285.9M USD $4.09M 2.71M USD $0.3099 0.2 USD $0.33 0.22 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
New Pacific Metals Corp.  NUAG.TO $2.18 1.62 USD
+3.81
$378.09M 280.57M USD $36.5K 27.09K USD $2.09 1.55 USD $2.18 1.62 USD $378.09M 280.57M USD 0 -$0.04 -0.02 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
+8.33
$422.79M 279.83M USD $1.73M 1.14M USD $0.54 0.36 USD $0.5899 0.39 USD $422.79M 279.83M USD 0 -$0.01 -0.006 USD
New Pacific Metals  NEWP $1.6
+5.63
$278.39M $141.86K $1.52 $1.6 $278.39M 0 -$0.03
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $8.6K $1.74 $1.74 $278.23M 0 -$0.2
Integra Resources Corp.  ITR.V $2.05 1.52 USD
+3.01
$346.45M 257.09M USD $100.71K 74.73K USD $2.01 1.49 USD $2.06 1.53 USD $346.45M 257.09M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.51
+1.69
$254.35M $315.05K $1.46 $1.51 $254.35M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Strickland Metals Limited  STK.AX $0.16 0.1 USD
+3.33
$350.67M 232.09M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.1 USD $350.67M 232.09M USD 15.50 $0.01 0.006 USD
Silver Tiger Metals Inc.  SLVR.V $0.6199 0.46 USD
+5.08
$288.77M 214.29M USD $718.05K 532.84K USD $0.5999 0.45 USD $0.64 0.47 USD $288.77M 214.29M USD 0 -$0.01 -0.007 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
-0.89
$322.14M 213.21M USD $1.54M 1.02M USD $0.56 0.37 USD $0.5799 0.38 USD $322.14M 213.21M USD 0 -$0.01 -0.006 USD
Platinum Group Metals Ltd.  PTM.TO $2.35 1.74 USD
+3.07
$274.97M 204.04M USD $43.2K 32.06K USD $2.3 1.71 USD $2.38 1.77 USD $274.97M 204.04M USD 0 -$0.07 -0.05 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
+7.27
$298.51M 197.57M USD $8.56M 5.67M USD $0.5699 0.37 USD $0.5999 0.4 USD $298.51M 197.57M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.7099 0.47 USD
-1.39
$292.82M 193.8M USD $2.37M 1.57M USD $0.7099 0.47 USD $0.76 0.5 USD $292.82M 193.8M USD 0 -$0.05 -0.03 USD
Silver Tiger Metals  SLVTF $0.46
+9.01
$192.9M $46.08K $0.44 $0.46 $192.9M 0 -$0.01
Platinum Group Metals  PLG $1.73
+3.92
$182.11M $376.83K $1.68 $1.74 $182.11M 0 -$0.05
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.67M 2.43M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
0
$229.91M 152.17M USD $839.11K 555.37K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
Blackrock Silver Corp.  BRC.V $0.5999 0.45 USD
+7.14
$200.12M 148.5M USD $793.77K 589.02K USD $0.55 0.41 USD $0.5999 0.45 USD $200.12M 148.5M USD 0 -$0.08 -0.05 USD
CHI SILVER GP  0815.HK $0.4899 0.06 USD
+10.11
$1.15B 146.74M USD $106.25M 13.59M USD $0.4699 0.06 USD $0.51 0.07 USD $1.15B 146.74M USD 49.00 $0.01 0.001 USD
Blackrock Silver  BKRRF $0.44
+8.41
$138.51M $118.99K $0.4 $0.44 $138.51M 0 -$0.06
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $3.83K 2.53K USD $0.5 0.33 USD $0.52 0.34 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
-6.67
$163.96M 121.67M USD $1.62K 1.2K USD $0.07 0.05 USD $0.07 0.05 USD $163.96M 121.67M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $1.26M 832.29K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Bougainville Copper Limited  BOU1.F $0.27 0.3 USD
-6.9
$108.29M 118.37M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $108.29M 118.37M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+5.33
$163.27M 108.06M USD $730.05K 483.19K USD $0.08 0.05 USD $0.08 0.05 USD $163.27M 108.06M USD 1.58 $0.05 0.03 USD
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
-12.07
$148.27M 98.14M USD $9.94M 6.58M USD $0.05 0.03 USD $0.05999 0.04 USD $148.27M 98.14M USD 0 $0 0 USD
Chesapeake Gold Corp.  CKG.V $1.93 1.43 USD
+4.89
$132M 97.95M USD $14.62K 10.85K USD $1.87 1.39 USD $1.95 1.45 USD $132M 97.95M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
0
$87.22M 95.34M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.77 0.57 USD
+5.48
$127.25M 94.43M USD $61.92K 45.95K USD $0.7299 0.54 USD $0.77 0.57 USD $127.25M 94.43M USD 0 -$0.03 -0.02 USD
Chesapeake Gold  CHPGF $1.36
-1.45
$93.02M $850 $1.36 $1.4 $93.02M 0 -$0.03
Capitan Silver  CAPTF $0.8499
+21.43
$84.63M $27.25K $0.75 $0.8599 $84.63M 0 -$0.02
Outcrop Silver & Gold Corporation  OCG.V $0.2999 0.22 USD
+3.45
$112.67M 83.61M USD $514.78K 382K USD $0.2899 0.22 USD $0.2999 0.22 USD $112.67M 83.61M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.22
+3.2
$82.25M $134.61K $0.2099 $0.22 $82.25M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Capitan Silver Corp.  CAPT.V $1.11 0.82 USD
+14.29
$109.16M 81M USD $59K 43.78K USD $1.05 0.78 USD $1.19 0.88 USD $109.16M 81M USD 0 -$0.03 -0.02 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
-4
$122.08M 80.8M USD $400.14K 264.83K USD $0.2399 0.16 USD $0.25 0.17 USD $122.08M 80.8M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.22
+0.09
$80.19M $2K $0.22 $0.22 $80.19M 0 $0
Outcrop Silver & Gold Corporation  MRG.F $0.19 0.21 USD
+11.18
$72.95M 79.75M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $72.95M 79.75M USD 0 -$0.02 -0.02 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
0
$103.4M 76.73M USD $78.12K 57.97K USD $0.8299 0.62 USD $0.9 0.67 USD $103.4M 76.73M USD 83.00 $0.01 0.007 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-0.25
$762.49M 74.43M USD $88.05K 8.59K USD $1.57 0.15 USD $1.6 0.16 USD $762.49M 74.43M USD 1.57 $1 0.1 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
0
$99.65M 73.94M USD $4.06K 3.01K USD $0.22 0.16 USD $0.22 0.16 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Petratherm Limited  PTR.AX $0.32 0.21 USD
-1.54
$110.92M 73.41M USD $332.85K 220.3K USD $0.32 0.21 USD $0.3499 0.23 USD $110.92M 73.41M USD 0 $0 0 USD
Empress Royalty  EMPYF $0.6099
-0.15
$72.11M $19.33K $0.6099 $0.65 $72.11M 60.81 $0.01
Defiance Silver Corp.  DEF.V $0.27 0.2 USD
+4.9
$94.29M 69.97M USD $3.43M 2.54M USD $0.26 0.19 USD $0.27 0.2 USD $94.29M 69.97M USD 0 -$0.02 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.46 0.3 USD
+3.41
$103.92M 68.78M USD $341.49K 226.01K USD $0.44 0.29 USD $0.46 0.3 USD $103.92M 68.78M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.28 0.2 USD
+7.84
$90.76M 67.35M USD $376.06K 279.06K USD $0.27 0.2 USD $0.2899 0.21 USD $90.76M 67.35M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.19
+2.14
$67.33M $48.33K $0.19 $0.19 $67.33M 0 -$0.01
Defiance Silver Corp.  D4E.F $0.16 0.18 USD
+9.3
$61.3M 67.01M USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $61.3M 67.01M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration  SSVFF $0.2
+5.74
$66.27M $39.5K $0.2 $0.2099 $66.27M 0 -$0.01
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
0
$88.38M 65.59M USD $3.23K 2.39K USD $0.5699 0.42 USD $0.5799 0.43 USD $88.38M 65.59M USD 58.00 $0.01 0.007 USD
Adyton Resources Corporation  ADY.V $0.34 0.25 USD
+1.52
$87.08M 64.62M USD $82.7K 61.37K USD $0.33 0.24 USD $0.34 0.25 USD $87.08M 64.62M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.55
$57.29M 62.62M USD $11.75K 12.84K USD $0.1499 0.17 USD $0.1799 0.2 USD $57.29M 62.62M USD 0 -$0.01 -0.01 USD
Viscount Mining  VLMGF $0.55
+0.05
$62.22M $7.5K $0.55 $0.55 $62.22M 0 -$0.01
Viscount Mining Corp.  VML.V $0.75 0.56 USD
-2.6
$82.95M 61.55M USD $7K 5.19K USD $0.75 0.56 USD $0.75 0.56 USD $82.95M 61.55M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.91 0.68 USD
+7.06
$79.37M 58.9M USD $584.59K 433.8K USD $0.89 0.66 USD $0.9799 0.73 USD $79.37M 58.9M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
+10.26
$62.82M 46.61M USD $236.43K 175.44K USD $0.2099 0.15 USD $0.22 0.16 USD $62.82M 46.61M USD 0 -$0.38 -0.2 USD
Bear Creek Mining  BCEKF $0.16
+8.95
$45.52M $21K $0.16 $0.16 $45.52M 0 -$0.28
Eastern Platinum Limited  ELR.TO $0.27 0.2 USD
+3.85
$60.49M 44.89M USD $47.68K 35.38K USD $0.27 0.2 USD $0.28 0.2 USD $60.49M 44.89M USD 0 -$0.11 -0.08 USD
Scottie Resources Corp.  SCOT.V $1.04 0.77 USD
+2.97
$59.65M 44.26M USD $25.95K 19.26K USD $1.01 0.75 USD $1.04 0.77 USD $59.65M 44.26M USD 0 -$0.13 -0.09 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
0
$59.48M 44.14M USD $150.5K 111.68K USD $0.1199 0.09 USD $0.1199 0.09 USD $59.48M 44.14M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui