Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (457)
- {{item.name}}
Altri Metalli Preziosi e Minerari (457)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$34.56 — |
-5.83
|
$25.47B — | $214.00 — | $36.70 — | $37.17 — | $25.47B — | 11.18 | $3.09 — | ||
Valterra Platinum
ANGPY
US
|
$12.24 — |
-0.89
|
$19.39B — | $3.38K — | $12.10 — | $12.28 — | $19.39B — | 9.00 | $1.36 — | ||
China Gold Intl Resources
JINFF
US
|
$27.31 — |
0
|
$10.83B — | $200.00 — | $25.29 — | $25.29 — | $10.83B — | 14.00 | $1.95 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.46 15.53 USD |
-0.85
|
€9.02B 10.42B USD | €5.35K 6.17K USD | €13.23 15.27 USD | €13.57 15.66 USD | €9.02B 10.42B USD | 19.50 | €0.69 0.8 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$35.33 26.22 USD |
-3.21
|
CA$14.01B 10.39B USD | CA$109.61K 81.34K USD | CA$35.16 26.09 USD | CA$36.05 26.75 USD | CA$14.01B 10.39B USD | 12.66 | CA$2.79 2.07 USD | ||
Hecla Mining
HL
US
|
$15.14 — |
+0.8
|
$10.15B — | $30.48M — | $14.92 — | $15.29 — | $10.15B — | 19.41 | $0.78 — | ||
Impala Platinum
IMPUY
US
|
$11.27 — |
-0.35
|
$10.12B — | $10.84K — | $11.20 — | $11.39 — | $10.12B — | 5.52 | $2.04 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$184.70 23.62 USD |
-5.23
|
HK$73.22B 9.36B USD | HK$1.25M 160K USD | HK$183.10 23.41 USD | HK$194.00 24.81 USD | HK$73.22B 9.36B USD | 12.11 | HK$15.25 1.95 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.44 — |
+0.66
|
$7.73B — | $531.71K — | $30.15 — | $30.88 — | $7.73B — | 6.91 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
0
|
$7.07B — | $4.99M — | $9.64 — | $9.86 — | $7.07B — | 8.21 | $1.19 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.79 29.53 USD |
+1.74
|
CA$9.28B 6.89B USD | CA$235.91K 175.06K USD | CA$38.23 28.37 USD | CA$40.05 29.72 USD | CA$9.28B 6.89B USD | 17.37 | CA$2.29 1.7 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.10 2.42 USD |
-2.78
|
€5.94B 6.86B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €5.94B 6.86B USD | 8.40 | €0.25 0.29 USD | ||
Artemis Gold
ARGTF
US
|
$28.37 — |
+1.12
|
$6.62B — | $1.25K — | $27.19 — | $28.25 — | $6.62B — | 16.78 | $1.69 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.17 32.03 USD |
+0.14
|
CA$8.89B 6.6B USD | CA$48.50K 35.99K USD | CA$42.66 31.66 USD | CA$43.39 32.2 USD | CA$8.89B 6.6B USD | 15.69 | CA$2.75 2.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.60 1.71 USD |
-5
|
CN¥16.73B 2.47B USD | CN¥68.97M 10.18M USD | CN¥11.57 1.71 USD | CN¥12.28 1.81 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.34 19.55 USD |
+0.19
|
CA$3.30B 2.45B USD | CA$56.75K 42.11K USD | CA$25.83 19.17 USD | CA$26.69 19.81 USD | CA$3.30B 2.45B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$18.74 — |
+0.11
|
$2.34B — | $973.79K — | $18.38 — | $19.07 — | $2.34B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.10 2.23 USD |
-5.39
|
CN¥14.03B 2.07B USD | CN¥31.93M 4.71M USD | CN¥14.94 2.2 USD | CN¥15.96 2.35 USD | CN¥14.03B 2.07B USD | 41.94 | CN¥0.36 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.81 2.48 USD |
-1.35
|
CN¥13.84B 2.04B USD | CN¥7.09M 1.05M USD | CN¥16.68 2.46 USD | CN¥17.20 2.54 USD | CN¥13.84B 2.04B USD | 19.54 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥11.05B 1.63B USD | CN¥85.56M 12.62M USD | CN¥3.71 0.55 USD | CN¥3.88 0.57 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.03 — |
+12.61
|
$1.49B — | $36.19K — | $8.18 — | $9.10 — | $1.49B — | 0 | -$0.30 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$1.82B 1.27B USD | A$6.74M 4.71M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$1.82B 1.27B USD | 18.37 | A$0.04 0.03 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.94 7.38 USD |
+1.33
|
CA$1.66B 1.23B USD | CA$388.40K 288.21K USD | CA$9.63 7.15 USD | CA$9.97 7.4 USD | CA$1.66B 1.23B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.78 2.8 USD |
+0.53
|
CA$1.64B 1.22B USD | CA$770.64K 571.86K USD | CA$3.74 2.78 USD | CA$3.82 2.83 USD | CA$1.64B 1.22B USD | 25.19 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
+0.37
|
$1.17B — | $24.00K — | $2.68 — | $2.71 — | $1.17B — | 24.54 | $0.11 — | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
+0.18
|
CA$1.36B 1.01B USD | CA$26.69K 19.81K USD | CA$21.91 16.26 USD | CA$22.51 16.7 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
-3.92
|
A$1.40B 977.5M USD | A$13.06K 9.12K USD | A$12.85 8.98 USD | A$14.19 9.91 USD | A$1.40B 977.5M USD | 3.43 | A$3.79 2.65 USD | ||
McEwen
MUX
US
|
$15.84 — |
+0.32
|
$971.92M — | $774.70K — | $15.59 — | $15.97 — | $971.92M — | 12.57 | $1.26 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.30 5.42 USD |
+0.27
|
CA$1.24B 920.11M USD | CA$279.29K 207.25K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$1.24B 920.11M USD | 19.72 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.21 — |
+0.39
|
$884.95M — | $2.02M — | $5.12 — | $5.24 — | $884.95M — | 19.29 | $0.27 — | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.43 5.11 USD |
-3.82
|
€751.78M 867.8M USD | €0.00 0 USD | €4.41 5.09 USD | €4.43 5.11 USD | €751.78M 867.8M USD | 19.24 | €0.23 0.27 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.06 8.21 USD |
+2.41
|
CA$1.03B 767.34M USD | CA$11.32K 8.4K USD | CA$10.81 8.02 USD | CA$11.12 8.25 USD | CA$1.03B 767.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.92 — |
+1.67
|
$740.49M — | $212.21K — | $7.74 — | $7.92 — | $740.49M — | 0 | -$0.01 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.16 2.53 USD |
-2.39
|
CN¥3.80B 561.03M USD | CN¥2.58M 380.48K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.80B 561.03M USD | 16.03 | CN¥1.07 0.16 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$802.05M 560.28M USD | A$2.53M 1.77M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$802.05M 560.28M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.36 2.49 USD |
+0.3
|
CA$681.65M 505.83M USD | CA$123.48K 91.63K USD | CA$3.31 2.46 USD | CA$3.39 2.52 USD | CA$681.65M 505.83M USD | 67.20 | CA$0.05 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.40 — |
+1.27
|
$486.90M — | $1.04M — | $2.34 — | $2.40 — | $486.90M — | 60.00 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
0
|
A$607.61M 424.46M USD | A$2.34M 1.63M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$607.61M 424.46M USD | 15.19 | A$0.05 0.03 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+1.62
|
$371.57M — | $39.42K — | $0.56 — | $0.57 — | $371.57M — | 0 | $0.00 — | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.56 USD |
-0.31
|
€317.88M 366.94M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €317.88M 366.94M USD | 0 | €0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$490.02M 342.31M USD | A$4.40M 3.07M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$490.02M 342.31M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$413.63M 288.95M USD | A$3.36M 2.35M USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$413.63M 288.95M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$409.09M 285.78M USD | A$736.66K 514.61K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$375.95M 262.62M USD | A$547.87K 382.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.91 2.9 USD |
-0.76
|
CA$352.75M 261.76M USD | CA$113.49K 84.22K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$352.75M 261.76M USD | 1.62 | CA$2.40 1.78 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.35 1 USD |
-0.74
|
CA$352.69M 261.72M USD | CA$57.30K 42.52K USD | CA$1.34 0.99 USD | CA$1.45 1.08 USD | CA$352.69M 261.72M USD | 19.28 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
0
|
€221.80M 256.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.88 1.02 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$340.18M 252.43M USD | CA$311.76K 231.35K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$340.18M 252.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.96 — |
-1.03
|
$250.80M — | $6.10K — | $0.96 — | $0.97 — | $250.80M — | 19.19 | $0.05 — | ||
Dundee
DDEJF
US
|
$2.78 — |
-0.71
|
$250.80M — | $500.00 — | $2.78 — | $2.84 — | $250.80M — | 1.58 | $1.75 — | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$314.45M 219.67M USD | A$386.51K 270K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$263.68M 195.67M USD | CA$118.08K 87.62K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$263.68M 195.67M USD | 9.65 | CA$0.20 0.15 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.14 USD |
+0.93
|
A$279.78M 195.45M USD | A$125.21K 87.47K USD | A$1.57 1.09 USD | A$1.67 1.16 USD | A$279.78M 195.45M USD | 0 | -A$0.10 -0.06 USD | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
-0.43
|
$195.25M — | $71.43K — | $0.38 — | $0.39 — | $195.25M — | 0 | -$0.22 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+1.52
|
CA$258.84M 192.07M USD | CA$26.05K 19.33K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals
ORVMF
US
|
$1.38 — |
-4.17
|
$189.51M — | $1.00K — | $1.36 — | $1.36 — | $189.51M — | 9.85 | $0.14 — | ||
Capitan Silver
CAPTF
US
|
$1.42 — |
+0.43
|
$183.12M — | $2.50K — | $1.38 — | $1.40 — | $183.12M — | 0 | -$0.01 — | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$237.57M 176.29M USD | CA$220.04K 163.28K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$237.57M 176.29M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$0.93 — |
+1.19
|
$165.59M — | $16.50K — | $0.89 — | $0.93 — | $165.59M — | 0 | -$0.12 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.95 0.66 USD |
+0.53
|
A$234.20M 163.61M USD | A$151.58K 105.89K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$234.20M 163.61M USD | 0 | -A$0.03 -0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.25 3.9 USD |
+0.77
|
CA$220.23M 163.42M USD | CA$35.61K 26.42K USD | CA$5.18 3.84 USD | CA$5.27 3.91 USD | CA$220.23M 163.42M USD | 7.83 | CA$0.67 0.5 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.85 2.11 USD |
-3.72
|
CA$219.12M 162.6M USD | CA$13.14K 9.75K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$219.12M 162.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.57 1.91 USD |
+1.98
|
CA$217.27M 161.23M USD | CA$31.02K 23.02K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$217.27M 161.23M USD | 0 | -CA$0.21 -0.1 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.05 — |
-4.21
|
$157.62M — | $19.33K — | $2.02 — | $2.09 — | $157.62M — | 0 | -$0.05 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$212.29M 157.53M USD | CA$50.19K 37.24K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$212.29M 157.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Dynacor
DNGDF
US
|
$3.71 — |
+1.92
|
$155.63M — | $200.00 — | $3.65 — | $3.65 — | $155.63M — | 7.72 | $0.48 — | ||
Scottie Resources
SCTSF
US
|
$1.81 — |
+2.37
|
$153.19M — | $400.00 — | $1.83 — | $1.86 — | $153.19M — | 0 | -$0.15 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
-2.47
|
A$218.13M 152.38M USD | A$390.15K 272.55K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$218.13M 152.38M USD | 0 | -A$0.04 -0.02 USD | ||
Platinum Group Metals
PLG
US
|
$1.17 — |
+0.86
|
$149.63M — | $632.98K — | $1.16 — | $1.18 — | $149.63M — | 0 | -$0.03 — | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-6.8
|
$144.76M — | $2.50K — | $0.47 — | $0.47 — | $144.76M — | 0 | -$0.03 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$194.08M 144.02M USD | CA$668.13K 495.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.60 | CA$0.05 0.04 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.96 0.09 USD |
+0.1
|
SEK 1.43B 140.05M USD | SEK 40.06K 3.91K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 1.43B 140.05M USD | 2.66 | SEK 0.36 0.04 USD | ||
Comstock
LODE
US
|
$1.83 — |
+5.17
|
$138.92M — | $904.94K — | $1.74 — | $1.86 — | $138.92M — | 0 | -$0.98 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$182.70M 135.57M USD | CA$196.20K 145.59K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$182.70M 135.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
+12.5
|
$134.37M — | $20.00K — | $0.09 — | $0.10 — | $134.37M — | 2.25 | $0.04 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$178.51M 132.46M USD | CA$99.65K 73.94K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$178.51M 132.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
+1.31
|
$130.20M — | $3.00K — | $0.30 — | $0.30 — | $130.20M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
+0.56
|
€112.35M 129.69M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.35M 129.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-3.46
|
€111.30M 128.48M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.30M 128.48M USD | 0 | -€0.01 -0.01 USD | ||
Patagonia Gold
HGLD
US
|
$0.26 — |
0
|
$122.14M — | $20.00K — | $0.26 — | $0.28 — | $122.14M — | 0 | -$0.02 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.72 0.53 USD |
-6.49
|
CA$163.20M 121.1M USD | CA$883.35K 655.5K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$163.20M 121.1M USD | 0 | -CA$0.14 -0.1 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-10.31
|
$118.25M — | $151.01K — | $0.52 — | $0.54 — | $118.25M — | 0 | -$0.10 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.00 0.74 USD |
+9.89
|
CA$157.43M 116.82M USD | CA$729.09K 541.02K USD | CA$0.93 0.69 USD | CA$1.07 0.79 USD | CA$157.43M 116.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$150.13M 111.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$150.13M 111.4M USD | 3.00 | CA$0.10 0.07 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.66 — |
+2.51
|
$104.03M — | $77.03K — | $0.72 — | $0.75 — | $104.03M — | 0 | -$0.01 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$145.29M 101.5M USD | A$4.10M 2.87M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.29M 101.5M USD | 0 | A$0.00 0 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
0
|
$98.69M — | $210.59K — | $0.19 — | $0.20 — | $98.69M — | 0 | -$0.03 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$130.20M 96.62M USD | CA$29.02K 21.53K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$130.20M 96.62M USD | 8.63 | CA$0.11 0.08 USD | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-1.31
|
$93.33M — | $61.82K — | $0.68 — | $0.69 — | $93.33M — | 8.51 | $0.08 — | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-4.17
|
HK$726.13M 92.84M USD | HK$9.56M 1.22M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$726.13M 92.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$123.95M 91.98M USD | CA$5.52K 4.1K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$123.95M 91.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.38
|
€78.93M 91.11M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
+2.6
|
$81.34M — | $7.10K — | $0.78 — | $0.79 — | $81.34M — | 0 | -$0.04 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$105.86M 78.55M USD | CA$162.36K 120.48K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$105.86M 78.55M USD | 0 | -CA$0.09 -0.06 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
