Industria: Utenza- Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
- Australia (2)
- Austria (10)
- Belgio (1)
- Brasile (10)
- Canada (16)
- Chile (2)
- Cina (10)
- Repubblica Ceca (3)
- Francia (5)
- Germania (56)
- Hong Kong (1)
- Italia (9)
- Giappone (4)
- Malaysia (3)
- Messico (1)
- Nuova Zelanda (1)
- Portogallo (2)
- Qatar (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (214)
Utenza- Diversificato (214)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $71.59 — |
+0.52
|
$114.4B — | $7.92K — | $71.14 — | $71.68 — | $114.4B — | 18.79 | $3.81 — | |
| Iberdrola, S.A. IBDSF | $17.78 — |
-4.66
|
$114.31B — | $490 — | $17.78 — | $17.78 — | $114.31B — | 18.71 | $0.95 — | |
| Iberdrola, S.A. 0HIT.IL | $15.67 17.13 USD |
+0.48
|
$103.69B 113.35B USD | $13.72K 14.99K USD | $15.58 17.03 USD | $16 17.48 USD | $103.69B 113.35B USD | 21.76 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.71 17.17 USD |
-1.23
|
$99.23B 108.48B USD | $14.16K 15.48K USD | $15.63 17.09 USD | $15.78 17.25 USD | $99.23B 108.48B USD | 18.69 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.68 17.14 USD |
-1.35
|
$99.08B 108.3B USD | $3.48M 3.8M USD | $15.57 17.01 USD | $15.88 17.36 USD | $99.08B 108.3B USD | 18.66 | $0.84 0.92 USD | |
| Enel SpA ESOCF | $8.84 — |
0
|
$89.77B — | $200 — | $7.98 — | $7.98 — | $89.77B — | 11.63 | $0.76 — | |
| Enel SpA ENLAY | $8.66 — |
+0.12
|
$87.94B — | $6.24K — | $8.62 — | $8.66 — | $87.94B — | 11.39 | $0.76 — | |
| Enel SpA ENL.F | $7.69 8.4 USD |
+0.14
|
$78.04B 85.31B USD | $14.7K 16.07K USD | $7.61 8.32 USD | $7.69 8.4 USD | $78.04B 85.31B USD | 11.47 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.66 8.38 USD |
-0.03
|
$77.86B 85.11B USD | $1.02M 1.12M USD | $7.6 8.3 USD | $7.66 8.38 USD | $77.86B 85.11B USD | 19.15 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $7.62 8.33 USD |
-0.24
|
$77.44B 84.65B USD | $16.05K 17.54K USD | $7.6 8.31 USD | $7.66 8.37 USD | $77.44B 84.65B USD | 11.37 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $314 83.77 USD |
-2.48
|
$229.9B 61.33B USD | $266.95K 71.21K USD | $309.4 82.54 USD | $320 85.37 USD | $229.9B 61.33B USD | 131.38 | $2.39 0.64 USD | |
| Engie SA ENGQF | $19.75 — |
0
|
$50.04B — | $100 — | $20 — | $20 — | $50.04B — | 10.50 | $1.88 — | |
| Engie SA ENGIY | $20.43 — |
-0.68
|
$49.85B — | $7.49K — | $20.38 — | $20.48 — | $49.85B — | 10.86 | $1.88 — | |
| Sempra SRE | $75.94 — |
+1.65
|
$49.5B — | $505.42K — | $74.83 — | $76.04 — | $49.5B — | 17.17 | $4.42 — | |
| Engie SA GZF.DE | $17.99 19.66 USD |
-0.5
|
$43.97B 48.07B USD | $7.78K 8.5K USD | $17.97 19.64 USD | $18.17 19.86 USD | $43.97B 48.07B USD | 10.90 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.08 19.76 USD |
-0.58
|
$43.94B 48.03B USD | $2.81M 3.07M USD | $17.97 19.64 USD | $18.26 19.96 USD | $43.94B 48.03B USD | 10.95 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.04 19.71 USD |
-0.61
|
$43.66B 47.72B USD | $131.08K 143.28K USD | $17.98 19.65 USD | $18.25 19.95 USD | $43.66B 47.72B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.57 — |
+0.69
|
$45.91B — | $3.61K — | $17.49 — | $17.57 — | $45.91B — | 8.91 | $1.97 — | |
| E.ON SE EOAN.DE | $15.44 16.87 USD |
+0.13
|
$40.33B 44.09B USD | $3.03M 3.32M USD | $15.23 16.65 USD | $15.44 16.87 USD | $40.33B 44.09B USD | 8.92 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.42 16.86 USD |
+0.39
|
$40.27B 44.02B USD | $490.6K 536.3K USD | $15.24 16.66 USD | $15.42 16.86 USD | $40.27B 44.02B USD | 85.66 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.38 16.81 USD |
-0.1
|
$40.24B 43.99B USD | $6.2K 6.78K USD | $15.32 16.75 USD | $15.5 16.94 USD | $40.24B 43.99B USD | 8.88 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEOY | $38.7 — |
-0.36
|
$28.61B — | $2.68K — | $38.44 — | $38.7 — | $28.61B — | 4.91 | $7.87 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.14 36.23 USD |
-2.67
|
$25.31B 27.67B USD | $56.79K 62.08K USD | $32.89 35.95 USD | $33.57 36.7 USD | $25.31B 27.67B USD | 9.23 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.15 36.24 USD |
-3.07
|
$24.51B 26.79B USD | $1.66M 1.81M USD | $32.88 35.94 USD | $33.58 36.71 USD | $24.51B 26.79B USD | 4.79 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $32.98 36.05 USD |
-3.14
|
$24.49B 26.77B USD | $2.61K 2.85K USD | $32.93 36 USD | $33.44 36.55 USD | $24.49B 26.77B USD | 4.77 | $6.91 7.55 USD | |
| SSE plc SSEZY | $22.87 — |
-0.69
|
$25.14B — | $6.24K — | $22.78 — | $22.87 — | $25.14B — | 9.81 | $2.33 — | |
| EDP EDPFY | $38.92 — |
-0.05
|
$16.5B — | $250 — | $38.92 — | $38.92 — | $16.5B — | 13.19 | $2.95 — | |
| EDP, S.A. 0OF7.IL | $3.22 3.52 USD |
-6.72
|
$14.18B 15.5B USD | $256.4K 280.28K USD | $3.21 3.51 USD | $3.36 3.67 USD | $14.18B 15.5B USD | 16.95 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.24 3.54 USD |
-1.25
|
$13.47B 14.72B USD | $21.51M 23.51M USD | $3.21 3.51 USD | $3.36 3.68 USD | $13.47B 14.72B USD | 12.44 | $0.26 0.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.41 31.47 USD |
+1.68
|
$19.69B 14.61B USD | $57.28K 42.5K USD | $41.64 30.9 USD | $42.46 31.51 USD | $19.69B 14.61B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.76 — |
+2.16
|
$14.34B — | $108.98K — | $30.22 — | $30.82 — | $14.34B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,848.5 12.48 USD |
-0.08
|
$1.4T 9.42B USD | $3.06M 20.65K USD | $1,833 12.37 USD | $1,859.5 12.55 USD | $1.4T 9.42B USD | 6.91 | $267.33 1.8 USD | |
| A2A S.p.A. A2A.MI | $2.24 2.45 USD |
-0.09
|
$7.01B 7.66B USD | $5.12M 5.59M USD | $2.21 2.41 USD | $2.24 2.45 USD | $7.01B 7.66B USD | 7.98 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.43 USD |
+0.95
|
$6.99B 7.64B USD | $514.08K 561.96K USD | $2.21 2.41 USD | $2.24 2.44 USD | $6.99B 7.64B USD | 20.24 | $0.11 0.12 USD | |
| The AES AES | $10.33 — |
+3.77
|
$7.35B — | $5.36M — | $9.91 — | $10.39 — | $7.35B — | 4.35 | $2.37 — | |
| Canadian Utilities Limited CU-PI.TO | $24.66 18.3 USD |
0
|
$9.8B 7.27B USD | $300 222.62 USD | $24.66 18.3 USD | $24.66 18.3 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.37 16.6 USD |
-0.8
|
$9.55B 7.09B USD | $1K 742.06 USD | $22.37 16.6 USD | $22.37 16.6 USD | $9.55B 7.09B USD | 14.64 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.54 2.95 USD |
-0.28
|
$33.8B 6.85B USD | $58.7K 11.9K USD | $14.27 2.89 USD | $14.84 3.01 USD | $33.8B 6.85B USD | 6.99 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.3 2.09 USD |
+0.09
|
$33.33B 6.75B USD | $3.88M 786.88K USD | $10.17 2.06 USD | $10.35 2.1 USD | $33.33B 6.75B USD | 4.95 | $2.08 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.46 2.12 USD |
+0.19
|
$32.89B 6.67B USD | $936.1K 189.73K USD | $10.34 2.1 USD | $10.48 2.12 USD | $32.89B 6.67B USD | 14.13 | $0.74 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $4.15 4.53 USD |
+0.12
|
$6.05B 6.61B USD | $6.68K 7.3K USD | $4.13 4.51 USD | $4.18 4.56 USD | $6.05B 6.61B USD | 15.36 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.17 4.56 USD |
+0.1
|
$6.01B 6.57B USD | $1.78M 1.94M USD | $4.11 4.5 USD | $4.18 4.57 USD | $6.01B 6.57B USD | 12.26 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
+1.6
|
$6.4B — | $856.73K — | $1.87 — | $1.91 — | $6.4B — | 4.31 | $0.44 — | |
| YTL Power International Berhad 6742.KL | $3.43 0.73 USD |
+0.29
|
$28.2B 6B USD | $6.77M 1.44M USD | $3.35 0.71 USD | $3.45 0.73 USD | $28.2B 6B USD | 9.52 | $0.36 0.08 USD | |
| Canadian Utilities Limited CU.TO | $37.74 28.01 USD |
-0.13
|
$7.74B 5.74B USD | $70.68K 52.45K USD | $37.51 27.83 USD | $37.84 28.08 USD | $7.74B 5.74B USD | 25.50 | $1.48 1.1 USD | |
| Canadian Utilities CDUAF | $27.3 — |
-0.18
|
$5.61B — | $3.3K — | $27.3 — | $27.3 — | $5.61B — | 25.51 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.49 2.73 USD |
-0.15
|
$25.78B 5.22B USD | $2.88M 584.42K USD | $13.37 2.71 USD | $13.54 2.74 USD | $25.78B 5.22B USD | 449.66 | $0.03 0.006 USD | |
| ACEA S.p.A. ACE.MI | $20.64 22.56 USD |
-0.29
|
$4.39B 4.8B USD | $42.39K 46.33K USD | $20.4 22.3 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 13.23 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.28 4.2 USD |
-0.07
|
$16.81B 4.62B USD | $241.51K 66.35K USD | $15.03 4.13 USD | $15.29 4.2 USD | $16.81B 4.62B USD | 12.12 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $22.9 25.03 USD |
-0.87
|
$4.08B 4.46B USD | $18.55K 20.28K USD | $22.7 24.81 USD | $23.1 25.25 USD | $4.08B 4.46B USD | 9.08 | $2.52 2.75 USD | |
| Black Hills BKH | $60.82 — |
+0.12
|
$4.38B — | $26.16K — | $60.51 — | $61.23 — | $4.38B — | 15.55 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $51.32 38.08 USD |
+0.1
|
$5.76B 4.28B USD | $25.73K 19.1K USD | $50.78 37.68 USD | $51.5 38.22 USD | $5.76B 4.28B USD | 13.39 | $3.83 2.84 USD | |
| ATCO ACLLF | $36.85 — |
0
|
$4.17B — | $310 — | $36.7 — | $36.76 — | $4.17B — | 13.30 | $2.77 — | |
| ALLETE ALE | $65.29 — |
+0.06
|
$3.78B — | $75.14K — | $65.17 — | $65.32 — | $3.78B — | 21.06 | $3.1 — | |
| NorthWestern Energy NWE | $58.19 — |
-0.02
|
$3.57B — | $45.9K — | $57.79 — | $58.51 — | $3.57B — | 15.15 | $3.84 — | |
| Iren SpA 0MUN.IL | $2.51 2.74 USD |
+1.13
|
$3.26B 3.56B USD | $4.69K 5.12K USD | $2.5 2.74 USD | $2.52 2.75 USD | $3.26B 3.56B USD | 13.93 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.52 2.75 USD |
+0.24
|
$3.23B 3.53B USD | $661.53K 723.14K USD | $2.47 2.7 USD | $2.52 2.75 USD | $3.23B 3.53B USD | 12.00 | $0.21 0.23 USD | |
| CHINA SUNTIEN 0956.HK | $4.3 0.55 USD |
+3.61
|
$27.42B 3.51B USD | $5.81M 743.26K USD | $4.15 0.53 USD | $4.35 0.56 USD | $27.42B 3.51B USD | 10.00 | $0.43 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.46 1.04 USD |
+1.63
|
$24.81B 3.45B USD | $13.08M 1.82M USD | $7.37 1.02 USD | $7.66 1.07 USD | $24.81B 3.45B USD | 18.64 | $0.4 0.06 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.19 — |
+1.8
|
$3.42B — | $21.95K — | $8.17 — | $8.21 — | $3.42B — | 15.44 | $0.53 — | |
| Otter Tail OTTR | $80.61 — |
+1.58
|
$3.38B — | $35.56K — | $79.68 — | $80.69 — | $3.38B — | 11.24 | $7.17 — | |
| Avista AVA | $41.46 — |
+0.55
|
$3.33B — | $55.25K — | $41.1 — | $41.63 — | $3.33B — | 18.10 | $2.29 — | |
| Vector Limited VCT.NZ | $4.08 2.52 USD |
-0.24
|
$4.09B 2.52B USD | $118.63K 73.21K USD | $3.99 2.46 USD | $4.09 2.52 USD | $4.09B 2.52B USD | 24.00 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.89 3.15 USD |
-0.35
|
$1.91B 2.09B USD | $534.56K 584.35K USD | $2.85 3.12 USD | $2.91 3.18 USD | $1.91B 2.09B USD | 11.09 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.89 3.15 USD |
-0.86
|
$1.91B 2.09B USD | $30.06K 32.86K USD | $2.85 3.11 USD | $2.9 3.16 USD | $1.91B 2.09B USD | 12.02 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.55 22.46 USD |
+0.24
|
$1.49B 1.63B USD | $115.04K 125.76K USD | $20.45 22.35 USD | $20.55 22.46 USD | $1.49B 1.63B USD | 5.37 | $3.82 4.18 USD | |
| Unitil UTL | $58.66 — |
-0.58
|
$953M — | $5.02K — | $58.15 — | $58.73 — | $953M — | 20.02 | $2.93 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+0.63
|
$3.91B 831.29M USD | $2.81M 598.45K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.52 1.05 USD |
-2.59
|
$2.78B 386.93M USD | $31.77M 4.42M USD | $7.42 1.03 USD | $7.63 1.06 USD | $2.78B 386.93M USD | 0 | -$0.07 -0.009 USD | |
| Montauk Renewables MNTK | $2.21 — |
+3.76
|
$316.77M — | $16.44K — | $2.1 — | $2.21 — | $316.77M — | 31.57 | $0.07 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$415.2M 311.17M USD | $164.5K 123.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $363 2.45 USD |
+6.76
|
$43.67B 294.8M USD | $5.11M 34.49K USD | $348 2.35 USD | $371 2.5 USD | $43.67B 294.8M USD | 73.63 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $96 0.65 USD |
+2.13
|
$10.57B 71.37M USD | $627.7K 4.24K USD | $94 0.63 USD | $98 0.66 USD | $10.57B 71.37M USD | 31.47 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9699 1.06 USD |
-2.04
|
$17.58M 19.22M USD | $16.31K 17.83K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $17.58M 19.22M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $4.57M 3.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$246.08M 6.92M USD | $261.7K 7.36K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $246.08M 6.92M USD | 0 | -$0.04 -0.001 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $13.59K 14.85K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.47 — |
+1.56
|
$0 — | $3.81K — | $16.3 — | $16.47 — | $0 — | 13.96 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.65 — |
+1.28
|
$0 — | $2 — | $16.44 — | $16.65 — | $0 — | 14.12 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $19.53 14.49 USD |
0
|
$0 0 USD | $5.3K 3.93K USD | $19.5 14.47 USD | $19.68 14.6 USD | $0 0 USD | 12.78 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
+1.6
|
$102.04B 111.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $102.04B 111.55B USD | 18.95 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE.VI | $15.69 17.15 USD |
-0.41
|
$100.02B 109.34B USD | $0 0 USD | $15.69 17.15 USD | $15.75 17.22 USD | $100.02B 109.34B USD | 18.67 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.68 17.14 USD |
-0.79
|
$99.64B 108.92B USD | $3.39K 3.71K USD | $15.62 17.07 USD | $16 17.49 USD | $99.64B 108.92B USD | 18.66 | $0.84 0.92 USD | |
| Enel SpA ENLA.F | $7.4 8.09 USD |
+0.68
|
$78.15B 85.43B USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $78.15B 85.43B USD | 11.04 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.63 8.34 USD |
-0.88
|
$77.47B 84.68B USD | $0 0 USD | $7.59 8.3 USD | $7.63 8.34 USD | $77.47B 84.68B USD | 11.38 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $104.06 21.09 USD |
0
|
$276.4B 56.02B USD | $0 0 USD | $104.06 21.09 USD | $104.06 21.09 USD | $276.4B 56.02B USD | 16.75 | $6.21 1.26 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $18 19.68 USD |
+1.69
|
$44.94B 49.13B USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $44.94B 49.13B USD | 10.90 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18 19.67 USD |
+0.53
|
$44.43B 48.57B USD | $3.4K 3.71K USD | $17.98 19.65 USD | $18.22 19.91 USD | $44.43B 48.57B USD | 10.90 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.03 19.7 USD |
-0.06
|
$44.17B 48.28B USD | $0 0 USD | $18.03 19.7 USD | $18.16 19.85 USD | $44.17B 48.28B USD | 10.92 | $1.65 1.8 USD | |
| Sempra SREN.VI | $66.44 72.63 USD |
+1.68
|
$43.73B 47.8B USD | $0 0 USD | $65.86 71.99 USD | $66.44 72.63 USD | $43.73B 47.8B USD | 17.16 | $3.87 4.23 USD | |
| Sempra SE4.F | $65.84 71.97 USD |
-0.18
|
$42.93B 46.92B USD | $1 1.09 USD | $65.84 71.97 USD | $65.84 71.97 USD | $42.93B 46.92B USD | 16.96 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
+5.37
|
$42.44B 46.4B USD | $1.16K 1.27K USD | $15.1 16.51 USD | $15.7 17.16 USD | $42.44B 46.4B USD | 9.07 | $1.73 1.89 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.25 — |
0
|
$45.22B — | $100 — | $17.06 — | $17.06 — | $45.22B — | 8.75 | $1.97 — | |
| E.ON SE EOAN.VI | $15.36 16.79 USD |
+0.03
|
$40.29B 44.05B USD | $0 0 USD | $15.36 16.79 USD | $15.38 16.81 USD | $40.29B 44.05B USD | 8.87 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $381.25 16.45 USD |
+0.22
|
$1.01T 43.48B USD | $133 5.74 USD | $379.65 16.38 USD | $381.25 16.45 USD | $1.01T 43.48B USD | 8.81 | $43.25 1.87 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}