Industria: Utenza- Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
- Australia (2)
- Austria (10)
- Belgio (1)
- Brasile (10)
- Canada (16)
- Chile (2)
- Cina (10)
- Repubblica Ceca (3)
- Francia (5)
- Germania (56)
- Hong Kong (1)
- Italia (9)
- Giappone (4)
- Malaysia (3)
- Messico (1)
- Nuova Zelanda (1)
- Portogallo (2)
- Qatar (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (214)
Utenza- Diversificato (214)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $14.44 15.78 USD |
+3.29
|
$95.55B 104.45B USD | $2.16M 2.36M USD | $14.01 15.31 USD | $14.71 16.07 USD | $95.55B 104.45B USD | 20.05 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $16.49 — |
-3
|
$104.19B — | $3.2K — | $15.87 — | $17 — | $104.19B — | 17.92 | $0.92 — | |
| Iberdrola IBDRY | $65.17 — |
+0.37
|
$102.95B — | $7.2K — | $64.53 — | $65.68 — | $102.95B — | 17.80 | $3.66 — | |
| Iberdrola, S.A. IBE1.DE | $14.56 15.92 USD |
+2.5
|
$92B 100.57B USD | $13.91K 15.21K USD | $14.27 15.6 USD | $14.7 16.06 USD | $92B 100.57B USD | 17.33 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $14.51 15.86 USD |
+2.73
|
$91.68B 100.22B USD | $23M 25.14M USD | $14.21 15.53 USD | $14.71 16.08 USD | $91.68B 100.22B USD | 17.27 | $0.84 0.92 USD | |
| Enel SpA ENLAY | $7.75 — |
-0.9
|
$78.7B — | $113.59K — | $7.68 — | $7.81 — | $78.7B — | 10.61 | $0.73 — | |
| Enel SpA 0NRE.IL | $6.99 7.64 USD |
+2.95
|
$71.01B 77.62B USD | $2.17M 2.37M USD | $6.91 7.56 USD | $7.1 7.76 USD | $71.01B 77.62B USD | 17.47 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $6.97 7.62 USD |
+2.76
|
$70.86B 77.46B USD | $30.02K 32.82K USD | $6.95 7.59 USD | $7.1 7.76 USD | $70.86B 77.46B USD | 10.40 | $0.67 0.73 USD | |
| Enel SpA ESOCF | $7.45 — |
0
|
$77.17B — | $200 — | $7.98 — | $7.98 — | $77.17B — | 10.20 | $0.73 — | |
| Enel SpA ENL.F | $6.91 7.56 USD |
-2.4
|
$70.19B 76.73B USD | $30.41K 33.24K USD | $6.82 7.46 USD | $7.25 7.92 USD | $70.19B 76.73B USD | 10.31 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $330.6 88.2 USD |
+4.82
|
$242.06B 64.57B USD | $195.79K 52.23K USD | $325.2 86.75 USD | $333 88.84 USD | $242.06B 64.57B USD | 137.75 | $2.4 0.64 USD | |
| Engie SA ENGIY | $20.22 — |
+0.75
|
$49.14B — | $54.68K — | $20.03 — | $20.37 — | $49.14B — | 11.23 | $1.8 — | |
| Engie SA GZF.DE | $17.99 19.66 USD |
+2.92
|
$43.79B 47.87B USD | $6.17K 6.75K USD | $17.76 19.41 USD | $18.12 19.81 USD | $43.79B 47.87B USD | 10.90 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.08 19.77 USD |
+3.15
|
$43.77B 47.85B USD | $1.03M 1.12M USD | $17.69 19.33 USD | $18.17 19.86 USD | $43.77B 47.85B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGI.PA | $17.97 19.64 USD |
+2.6
|
$43.66B 47.72B USD | $8.85M 9.67M USD | $17.67 19.32 USD | $18.17 19.86 USD | $43.66B 47.72B USD | 10.88 | $1.65 1.8 USD | |
| Engie SA ENGQF | $19.5 — |
0
|
$47.39B — | $100 — | $20.35 — | $20.35 — | $47.39B — | 10.83 | $1.8 — | |
| Sempra SRE | $66.9 — |
-1.7
|
$43.61B — | $6M — | $65.08 — | $67.87 — | $43.61B — | 15.13 | $4.42 — | |
| E.ON SE EONGY | $16.11 — |
+0.31
|
$42.1B — | $24.62K — | $15.9 — | $16.21 — | $42.1B — | 8.52 | $1.89 — | |
| E.ON SE 0MPP.IL | $14.41 15.75 USD |
+3.09
|
$37.63B 41.14B USD | $1.16M 1.26M USD | $14 15.3 USD | $14.51 15.86 USD | $37.63B 41.14B USD | 80.05 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $14.33 15.66 USD |
-1.88
|
$37.43B 40.92B USD | $39.57K 43.25K USD | $14.1 15.41 USD | $14.56 15.91 USD | $37.43B 40.92B USD | 8.28 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $14.28 15.61 USD |
+1.64
|
$37.31B 40.79B USD | $10.85M 11.86M USD | $13.99 15.29 USD | $14.51 15.86 USD | $37.31B 40.79B USD | 8.25 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.33 35.34 USD |
+3.61
|
$24.69B 26.99B USD | $79.17K 86.55K USD | $32 34.98 USD | $32.59 35.63 USD | $24.69B 26.99B USD | 9.00 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $36.05 — |
-0.17
|
$26.66B — | $20K — | $35.63 — | $36.35 — | $26.66B — | 4.78 | $7.54 — | |
| RWE Aktiengesellschaft RWE.DE | $32.13 35.12 USD |
+2.68
|
$23.76B 25.97B USD | $3.28M 3.58M USD | $32 34.98 USD | $32.59 35.63 USD | $23.76B 25.97B USD | 4.64 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $31.91 34.88 USD |
-2.3
|
$23.59B 25.79B USD | $3.06K 3.34K USD | $31.75 34.71 USD | $32.51 35.54 USD | $23.59B 25.79B USD | 4.61 | $6.91 7.55 USD | |
| SSE plc SSEZY | $20.35 — |
+0.94
|
$22.37B — | $58.91K — | $19.95 — | $20.35 — | $22.37B — | 9.20 | $2.21 — | |
| EDP, S.A. 0OF7.IL | $2.95 3.22 USD |
+1.38
|
$12.97B 14.18B USD | $891.33K 974.34K USD | $2.94 3.21 USD | $3.08 3.37 USD | $12.97B 14.18B USD | 15.51 | $0.19 0.21 USD | |
| EDP EDPFY | $33.28 — |
+2.05
|
$13.92B — | $8.64K — | $32.82 — | $33.28 — | $13.92B — | 11.75 | $2.83 — | |
| EDP, S.A. EDP.LS | $2.95 3.22 USD |
+2.12
|
$12.26B 13.4B USD | $13.12M 14.34M USD | $2.93 3.2 USD | $3.08 3.37 USD | $12.26B 13.4B USD | 11.32 | $0.26 0.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.3 28.42 USD |
-7.29
|
$17.78B 13.19B USD | $1.12M 830.97K USD | $37.11 27.54 USD | $41.3 30.65 USD | $17.78B 13.19B USD | 638.33 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $27.48 — |
-6.4
|
$12.69B — | $1.22M — | $26.57 — | $29.5 — | $12.69B — | 687.00 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,649 11.13 USD |
+3.58
|
$1.25T 8.41B USD | $3.31M 22.36K USD | $1,614 10.89 USD | $1,661 11.21 USD | $1.25T 8.41B USD | 5.64 | $292.04 1.97 USD | |
| The AES AES | $10.3 — |
-7.54
|
$7.33B — | $17.43M — | $10.05 — | $10.73 — | $7.33B — | 4.34 | $2.37 — | |
| Canadian Utilities Limited CU-PI.TO | $24.5 18.18 USD |
-0.97
|
$9.74B 7.22B USD | $6.8K 5.05K USD | $24.5 18.18 USD | $24.6 18.25 USD | $9.74B 7.22B USD | 16.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.75 16.88 USD |
-2.53
|
$9.72B 7.21B USD | $505 374.74 USD | $22.49 16.69 USD | $22.75 16.88 USD | $9.72B 7.21B USD | 14.88 | $1.53 1.13 USD | |
| A2A S.p.A. 0N54.IL | $1.97 2.16 USD |
+1.82
|
$6.2B 6.77B USD | $1.55M 1.7M USD | $1.97 2.15 USD | $2.05 2.24 USD | $6.2B 6.77B USD | 17.94 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $1.97 2.15 USD |
+3.01
|
$6.17B 6.75B USD | $21.01M 22.96M USD | $1.97 2.15 USD | $2.05 2.24 USD | $6.17B 6.75B USD | 7.03 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.45 16.66 USD |
-3.15
|
$8.95B 6.64B USD | $400 296.82 USD | $22.45 16.66 USD | $22.5 16.7 USD | $8.95B 6.64B USD | 14.72 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.05 2.04 USD |
-0.99
|
$32.75B 6.64B USD | $15.01M 3.04M USD | $9.92 2.01 USD | $10.15 2.06 USD | $32.75B 6.64B USD | 4.80 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.1 2.86 USD |
-1.88
|
$32.45B 6.58B USD | $87.7K 17.78K USD | $14.02 2.84 USD | $14.35 2.91 USD | $32.45B 6.58B USD | 6.74 | $2.09 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.49 1.92 USD |
-0.42
|
$30.02B 6.08B USD | $6.73M 1.36M USD | $9.4 1.91 USD | $9.56 1.94 USD | $30.02B 6.08B USD | 12.16 | $0.78 0.16 USD | |
| Hera S.p.A. 0NVV.IL | $3.76 4.11 USD |
+4.01
|
$5.48B 5.99B USD | $177.55K 194.09K USD | $3.69 4.04 USD | $3.83 4.19 USD | $5.48B 5.99B USD | 13.91 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.72 4.07 USD |
+2.65
|
$5.37B 5.86B USD | $5.14M 5.62M USD | $3.68 4.02 USD | $3.78 4.13 USD | $5.37B 5.86B USD | 10.94 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.67 — |
-1.18
|
$5.42B — | $2.93M — | $1.63 — | $1.69 — | $5.42B — | 4.77 | $0.35 — | |
| Canadian Utilities Limited CU.TO | $35 25.97 USD |
-0.88
|
$7.17B 5.32B USD | $607.15K 450.54K USD | $34.45 25.56 USD | $35.28 26.18 USD | $7.17B 5.32B USD | 23.64 | $1.48 1.1 USD | |
| YTL Power International Berhad 6742.KL | $3.04 0.65 USD |
+3.75
|
$24.99B 5.31B USD | $20.33M 4.32M USD | $3 0.64 USD | $3.16 0.67 USD | $24.99B 5.31B USD | 8.44 | $0.36 0.08 USD | |
| Canadian Utilities CDUAF | $24.86 — |
+1.89
|
$5.1B — | $1.7K — | $24.75 — | $24.86 — | $5.1B — | 23.90 | $1.04 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.2 — |
-1.5
|
$4.95B — | $283.48K — | $7.07 — | $7.25 — | $4.95B — | 13.58 | $0.53 — | |
| Eneva S.A. ENEV3.SA | $12.22 2.48 USD |
-0.97
|
$23.35B 4.73B USD | $6.44M 1.31M USD | $12.09 2.45 USD | $12.39 2.51 USD | $23.35B 4.73B USD | 611.00 | $0.02 0.004 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.76 4.05 USD |
+1.51
|
$16.24B 4.46B USD | $374.4K 102.86K USD | $14.65 4.02 USD | $14.86 4.08 USD | $16.24B 4.46B USD | 11.44 | $1.29 0.35 USD | |
| ACEA S.p.A. 0MHD.IL | $18.56 20.29 USD |
+4.33
|
$3.94B 4.31B USD | $1.09K 1.19K USD | $18.33 20.04 USD | $18.62 20.35 USD | $3.94B 4.31B USD | 16.57 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $18.49 20.21 USD |
+3.35
|
$3.93B 4.3B USD | $159.12K 173.94K USD | $18.09 19.77 USD | $18.73 20.47 USD | $3.93B 4.3B USD | 11.85 | $1.56 1.71 USD | |
| Black Hills BKH | $58.25 — |
+0.45
|
$4.2B — | $597.18K — | $56.93 — | $58.81 — | $4.2B — | 14.89 | $3.91 — | |
| EVN AG EVN.VI | $20.75 22.68 USD |
+2.22
|
$3.7B 4.04B USD | $67.56K 73.85K USD | $20.75 22.68 USD | $21.4 23.39 USD | $3.7B 4.04B USD | 8.23 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $47.69 35.39 USD |
-0.44
|
$5.39B 4B USD | $150.22K 111.47K USD | $46.98 34.86 USD | $48 35.62 USD | $5.39B 4B USD | 12.45 | $3.83 2.84 USD | |
| ATCO ACLLF | $34.16 — |
+1.64
|
$3.88B — | $470 — | $33.96 — | $34.28 — | $3.88B — | 12.69 | $2.69 — | |
| ALLETE ALE | $64.61 — |
-0.81
|
$3.74B — | $322.17K — | $64.39 — | $65.34 — | $3.74B — | 20.84 | $3.1 — | |
| NorthWestern Energy NWE | $55.67 — |
-0.04
|
$3.41B — | $534.53K — | $54.26 — | $56.1 — | $3.41B — | 15.25 | $3.65 — | |
| Otter Tail OTTR | $77.52 — |
-0.59
|
$3.25B — | $215.64K — | $75.49 — | $78.31 — | $3.25B — | 10.81 | $7.17 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.06 0.98 USD |
-0.14
|
$23.33B 3.24B USD | $6.84M 951.36K USD | $7.03 0.98 USD | $7.16 1 USD | $23.33B 3.24B USD | 17.64 | $0.4 0.06 USD | |
| Iren SpA 0MUN.IL | $2.28 2.49 USD |
+3.55
|
$2.96B 3.23B USD | $830 907.3 USD | $2.23 2.44 USD | $2.32 2.53 USD | $2.96B 3.23B USD | 12.64 | $0.18 0.2 USD | |
| Avista AVA | $40.14 — |
+1.08
|
$3.22B — | $745.55K — | $39.25 — | $40.64 — | $3.22B — | 17.52 | $2.29 — | |
| CHINA SUNTIEN 0956.HK | $3.86 0.49 USD |
+1.58
|
$24.7B 3.16B USD | $18.89M 2.42M USD | $3.74 0.48 USD | $3.9 0.5 USD | $24.7B 3.16B USD | 9.19 | $0.42 0.05 USD | |
| Iren SpA IRE.MI | $2.24 2.45 USD |
+2.28
|
$2.87B 3.14B USD | $1.67M 1.82M USD | $2.22 2.42 USD | $2.32 2.54 USD | $2.87B 3.14B USD | 10.66 | $0.21 0.23 USD | |
| Vector Limited VCT.NZ | $4.12 2.54 USD |
+4.3
|
$4.12B 2.54B USD | $94.17K 58.11K USD | $3.97 2.45 USD | $4.12 2.54 USD | $4.12B 2.54B USD | 24.23 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.73 2.98 USD |
+2.92
|
$1.81B 1.98B USD | $35.87K 39.22K USD | $2.68 2.93 USD | $2.79 3.05 USD | $1.81B 1.98B USD | 11.37 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.73 2.98 USD |
+1.87
|
$1.81B 1.98B USD | $634.8K 693.92K USD | $2.71 2.96 USD | $2.69 2.94 USD | $1.81B 1.98B USD | 10.48 | $0.26 0.28 USD | |
| AB Ignitis grupe IGN1L.VS | $20.4 22.3 USD |
+1.49
|
$1.48B 1.61B USD | $42.35K 46.3K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.48B 1.61B USD | 5.34 | $3.82 4.18 USD | |
| Unitil UTL | $56.19 — |
+0.39
|
$912.87M — | $65.96K — | $55.35 — | $56.99 — | $912.87M — | 19.24 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+1.95
|
$3.84B 815.71M USD | $1.2M 255.41K USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.62 0.92 USD |
-0.3
|
$2.46B 341.65M USD | $16.56M 2.3M USD | $6.5 0.9 USD | $6.79 0.94 USD | $2.46B 341.65M USD | 66.20 | $0.1 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$420.66M 315.27M USD | $76.6K 57.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $420.66M 315.27M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.12 — |
-7.02
|
$303.87M — | $273.38K — | $2.07 — | $2.26 — | $303.87M — | 30.28 | $0.07 — | |
| Remixpoint, Inc. 3825.T | $353 2.38 USD |
+6.65
|
$42.47B 286.68M USD | $2.66M 17.97K USD | $347 2.34 USD | $381 2.57 USD | $42.47B 286.68M USD | 67.11 | $5.26 0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
+4.71
|
$9.8B 66.16M USD | $1.21M 8.13K USD | $87 0.59 USD | $93 0.63 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.1 1.2 USD |
+4.86
|
$19.96M 21.81M USD | $21.14K 23.1K USD | $1.1 1.2 USD | $1.14 1.25 USD | $19.96M 21.81M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
0
|
$20.22M 13.38M USD | $2.27M 1.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.1799 0.0050 USD |
0
|
$200.88M 5.65M USD | $167.2K 4.7K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $200.88M 5.65M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
-17.65
|
$225.98K 247.02K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $225.98K 247.02K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16 — |
+0.2
|
$0 — | $11.87K — | $15.8 — | $16.07 — | $0 — | 13.57 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.3 — |
+0.31
|
$0 — | $1.87K — | $16.15 — | $16.3 — | $0 — | 13.82 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $19.85 14.73 USD |
+0.76
|
$0 0 USD | $4.8K 3.56K USD | $19.02 14.11 USD | $19.97 14.82 USD | $0 0 USD | 12.99 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $59 64.49 USD |
+3.51
|
$93.2B 101.88B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $93.2B 101.88B USD | 17.61 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $14.72 16.09 USD |
+3.66
|
$92.98B 101.64B USD | $1.71K 1.87K USD | $14.4 15.74 USD | $15.41 16.84 USD | $92.98B 101.64B USD | 17.51 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.VI | $14.65 16.01 USD |
+3.28
|
$92.54B 101.16B USD | $0 0 USD | $14.43 15.77 USD | $14.67 16.04 USD | $92.54B 101.16B USD | 17.43 | $0.84 0.92 USD | |
| Enel SpA ENLA.F | $6.9 7.54 USD |
+6.15
|
$73.2B 80.02B USD | $250 273.28 USD | $6.9 7.54 USD | $6.95 7.6 USD | $73.2B 80.02B USD | 10.29 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.01 7.66 USD |
+3.5
|
$71.37B 78.02B USD | $0 0 USD | $7 7.65 USD | $7.05 7.7 USD | $71.37B 78.02B USD | 10.46 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $98.45 19.95 USD |
-0.97
|
$264.36B 53.58B USD | $27 5.47 USD | $98.45 19.95 USD | $98.45 19.95 USD | $264.36B 53.58B USD | 14.80 | $6.65 1.35 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.15 19.84 USD |
+3.92
|
$44.22B 48.34B USD | $0 0 USD | $17.88 19.54 USD | $18.15 19.84 USD | $44.22B 48.34B USD | 11.00 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.15 19.84 USD |
+1.09
|
$44.11B 48.22B USD | $2.13K 2.33K USD | $17.77 19.42 USD | $18.15 19.84 USD | $44.11B 48.22B USD | 11.00 | $1.65 1.8 USD | |
| Sempra SE4.F | $60.26 65.87 USD |
+6.09
|
$42.87B 46.87B USD | $25 27.33 USD | $60.26 65.87 USD | $61.46 67.18 USD | $42.87B 46.87B USD | 14.95 | $4.03 4.41 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
-1.7
|
$42.04B 45.96B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $42.04B 45.96B USD | 10.48 | $1.65 1.8 USD | |
| Sempra SREN.VI | $59.32 64.84 USD |
+3.85
|
$41.97B 45.88B USD | $0 0 USD | $59.32 64.84 USD | $62.02 67.8 USD | $41.97B 45.88B USD | 14.64 | $4.05 4.43 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $16.2 — |
+9.09
|
$44.27B — | $600 — | $16.2 — | $16.2 — | $44.27B — | 8.57 | $1.89 — | |
| E.ON SE EOAN.VI | $14.39 15.72 USD |
+2.75
|
$37.72B 41.24B USD | $0 0 USD | $14.17 15.49 USD | $14.47 15.82 USD | $37.72B 41.24B USD | 8.31 | $1.73 1.89 USD | |
| E.ON SE EOAA.F | $14.4 15.74 USD |
+0.7
|
$37.63B 41.13B USD | $405 442.72 USD | $14.1 15.41 USD | $14.4 15.74 USD | $37.63B 41.13B USD | 8.32 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $362 15.62 USD |
+2.65
|
$949.82B 40.98B USD | $19 0.82 USD | $356.25 15.37 USD | $362 15.62 USD | $949.82B 40.98B USD | 8.28 | $43.69 1.89 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}