Industria: Utenza- Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
- Australia (2)
- Austria (10)
- Belgio (1)
- Brasile (10)
- Canada (16)
- Chile (2)
- Cina (10)
- Repubblica Ceca (3)
- Francia (5)
- Germania (56)
- Hong Kong (1)
- Italia (9)
- Giappone (4)
- Malaysia (3)
- Messico (1)
- Nuova Zelanda (1)
- Portogallo (2)
- Qatar (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (214)
Utenza- Diversificato (214)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.45 — |
+0.6
|
$116.73B — | $2K — | $18.34 — | $18.34 — | $116.73B — | 26.35 | $0.7 — | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.53
|
$105.98B 115.85B USD | $6.99M 7.64M USD | $16.12 17.62 USD | $16.28 17.8 USD | $105.98B 115.85B USD | 22.24 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $73.08 — |
-1.42
|
$115.44B — | $6.57K — | $72.86 — | $73.98 — | $115.44B — | 26.10 | $2.8 — | |
| Iberdrola, S.A. IBE1.DE | $16.28 17.79 USD |
+0.15
|
$102.84B 112.41B USD | $5.81K 6.35K USD | $16.16 17.66 USD | $16.28 17.79 USD | $102.84B 112.41B USD | 26.25 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.19 17.69 USD |
-0.34
|
$102.27B 111.79B USD | $6.43M 7.03M USD | $16.12 17.62 USD | $16.29 17.8 USD | $102.27B 111.79B USD | 26.10 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.15 — |
+1.1
|
$92.91B — | $100 — | $9.05 — | $9.05 — | $92.91B — | 12.03 | $0.76 — | |
| Enel SpA ENLAY | $9.12 — |
-0.11
|
$92.61B — | $22.95K — | $9.12 — | $9.13 — | $92.61B — | 12.00 | $0.76 — | |
| Enel SpA 0NRE.IL | $8.13 8.88 USD |
+0.92
|
$82.56B 90.25B USD | $1.46M 1.59M USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.56B 90.25B USD | 20.31 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
-0.79
|
$81.93B 89.56B USD | $24.87K 27.19K USD | $8.07 8.82 USD | $8.15 8.9 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-1.2
|
$81.7B 89.31B USD | $22.31K 24.39K USD | $8.05 8.8 USD | $8.14 8.9 USD | $81.7B 89.31B USD | 12.00 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $270 72.03 USD |
-2.17
|
$197.69B 52.74B USD | $335.51K 89.51K USD | $268.2 71.55 USD | $280.2 74.75 USD | $197.69B 52.74B USD | 105.05 | $2.57 0.69 USD | |
| Engie SA ENGIY | $21.46 — |
-0.56
|
$52.15B — | $5.55K — | $21.46 — | $21.67 — | $52.15B — | 11.47 | $1.87 — | |
| Engie SA ENGQF | $20.87 — |
-3.38
|
$52.01B — | $200 — | $21.6 — | $21.6 — | $52.01B — | 11.16 | $1.87 — | |
| Sempra SRE | $78.82 — |
+1.45
|
$51.4B — | $879.98K — | $78.01 — | $79.25 — | $51.4B — | 17.32 | $4.55 — | |
| Engie SA 0LD0.IL | $19.02 20.79 USD |
+0.83
|
$46.05B 50.34B USD | $1.05M 1.15M USD | $18.92 20.68 USD | $19.1 20.88 USD | $46.05B 50.34B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $18.94 20.7 USD |
-0.47
|
$46.03B 50.31B USD | $31.93K 34.91K USD | $18.9 20.66 USD | $19.07 20.84 USD | $46.03B 50.31B USD | 11.47 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.92 20.68 USD |
-0.68
|
$45.97B 50.25B USD | $3.62M 3.96M USD | $18.92 20.68 USD | $19.09 20.87 USD | $45.97B 50.25B USD | 11.46 | $1.65 1.8 USD | |
| E.ON SE EONGY | $17.82 — |
-0.39
|
$46.57B — | $8.73K — | $17.74 — | $18 — | $46.57B — | 9.18 | $1.94 — | |
| E.ON SE EOAN.F | $15.63 17.09 USD |
-1.14
|
$40.93B 44.75B USD | $10.51K 11.49K USD | $15.5 16.94 USD | $15.81 17.28 USD | $40.93B 44.75B USD | 9.14 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
-1.23
|
$40.89B 44.7B USD | $5.6M 6.13M USD | $15.48 16.92 USD | $15.8 17.27 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.64 17.1 USD |
+0.48
|
$40.85B 44.65B USD | $1.68M 1.83M USD | $15.49 16.93 USD | $15.85 17.32 USD | $40.85B 44.65B USD | 86.88 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $37.03 — |
+0.62
|
$27.38B — | $505 — | $36.96 — | $37.3 — | $27.38B — | 6.13 | $6.04 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.76 35.81 USD |
+1.68
|
$25.02B 27.35B USD | $3.62M 3.96M USD | $32.58 35.61 USD | $32.98 36.05 USD | $25.02B 27.35B USD | 9.12 | $3.59 3.92 USD | |
| SSE plc SSEZY | $24.18 — |
+0.17
|
$26.59B — | $2.88K — | $24.09 — | $24.3 — | $26.59B — | 16.67 | $1.45 — | |
| RWE Aktiengesellschaft RWE.F | $32.67 35.71 USD |
-0.82
|
$24.21B 26.47B USD | $2.18K 2.38K USD | $32.64 35.68 USD | $32.98 36.05 USD | $24.21B 26.47B USD | 6.12 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.59 35.63 USD |
-1.3
|
$24.1B 26.34B USD | $2.42M 2.65M USD | $32.56 35.59 USD | $32.96 36.03 USD | $24.1B 26.34B USD | 6.11 | $5.33 5.83 USD | |
| EDP, S.A. 0OF7.IL | $3.51 3.84 USD |
+0.89
|
$15.45B 16.89B USD | $315.93K 345.36K USD | $3.48 3.81 USD | $3.52 3.85 USD | $15.45B 16.89B USD | 18.47 | $0.19 0.21 USD | |
| EDP EDPFY | $39.84 — |
+0.28
|
$16.59B — | $294 — | $39.84 — | $39.87 — | $16.59B — | 17.78 | $2.24 — | |
| EDP, S.A. EDP.LS | $3.52 3.85 USD |
+0.43
|
$14.67B 16.03B USD | $6.74M 7.36M USD | $3.48 3.8 USD | $3.52 3.85 USD | $14.67B 16.03B USD | 17.60 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.37 33.67 USD |
+0.82
|
$21.07B 15.64B USD | $191.73K 142.28K USD | $45.01 33.4 USD | $45.68 33.9 USD | $21.07B 15.64B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.93 — |
+1.09
|
$15.38B — | $321.4K — | $32.69 — | $33.15 — | $15.38B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,747 11.79 USD |
-0.06
|
$1.32T 8.91B USD | $1.32M 8.9K USD | $1,737 11.73 USD | $1,754 11.84 USD | $1.32T 8.91B USD | 6.53 | $267.44 1.81 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.49 USD |
+1.93
|
$7.14B 7.8B USD | $137.35K 150.14K USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.14B 7.8B USD | 20.66 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
-0.61
|
$7.09B 7.75B USD | $6.48M 7.08M USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.09B 7.75B USD | 8.08 | $0.28 0.31 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.77 3.4 USD |
+5.81
|
$37.76B 7.65B USD | $295.6K 59.91K USD | $15.79 3.2 USD | $16.79 3.4 USD | $37.76B 7.65B USD | 6.84 | $2.45 0.5 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25.07 18.6 USD |
0
|
$9.99B 7.41B USD | $5.12K 3.8K USD | $24.8 18.4 USD | $25.07 18.6 USD | $9.99B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.95 2.22 USD |
+1.58
|
$36.25B 7.35B USD | $6.18M 1.25M USD | $10.83 2.2 USD | $11.03 2.24 USD | $36.25B 7.35B USD | 4.46 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.63 2.36 USD |
+0.87
|
$36.19B 7.34B USD | $3.7M 748.98K USD | $11.55 2.34 USD | $11.7 2.37 USD | $36.19B 7.34B USD | 14.72 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.87 18.46 USD |
-0.36
|
$9.88B 7.33B USD | $300 222.62 USD | $24.87 18.46 USD | $24.87 18.46 USD | $9.88B 7.33B USD | 16.27 | $1.53 1.13 USD | |
| The AES AES | $10.04 — |
+0.45
|
$7.14B — | $5.13M — | $9.86 — | $10.07 — | $7.14B — | 5.45 | $1.84 — | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
-0.36
|
$9.54B 7.08B USD | $29.04K 21.55K USD | $22.35 16.59 USD | $22.35 16.59 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.74 USD |
+1.59
|
$6.32B 6.91B USD | $64.53K 70.54K USD | $4.31 4.71 USD | $4.36 4.76 USD | $6.32B 6.91B USD | 16.05 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.33 4.74 USD |
-0.09
|
$6.3B 6.88B USD | $1.57M 1.72M USD | $4.31 4.71 USD | $4.36 4.77 USD | $6.3B 6.88B USD | 12.38 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.96 — |
+2.4
|
$6.37B — | $134.69K — | $8.89 — | $8.97 — | $6.37B — | 16.00 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.92 — |
+2.41
|
$6.28B — | $2.97M — | $1.89 — | $1.93 — | $6.28B — | 4.45 | $0.43 — | |
| Canadian Utilities Limited CU.TO | $38.58 28.63 USD |
+1.37
|
$7.92B 5.87B USD | $100.32K 74.44K USD | $38.1 28.27 USD | $38.62 28.66 USD | $7.92B 5.87B USD | 26.42 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.9 — |
+0.61
|
$5.76B — | $544 — | $27.81 — | $27.9 — | $5.76B — | 26.57 | $1.05 — | |
| Eneva S.A. ENEV3.SA | $14.4 2.92 USD |
+2.2
|
$27.52B 5.58B USD | $6.31M 1.28M USD | $14.25 2.89 USD | $14.53 2.94 USD | $27.52B 5.58B USD | 55.38 | $0.26 0.05 USD | |
| YTL Power International Berhad 6742.KL | $3.13 0.67 USD |
-3.4
|
$25.77B 5.48B USD | $8.58M 1.82M USD | $3.12 0.66 USD | $3.27 0.7 USD | $25.77B 5.48B USD | 9.20 | $0.34 0.07 USD | |
| ACEA S.p.A. ACE.MI | $21.8 23.83 USD |
+0.65
|
$4.63B 5.07B USD | $102.45K 111.99K USD | $21.6 23.61 USD | $21.88 23.92 USD | $4.63B 5.07B USD | 13.37 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.76 23.79 USD |
+0.65
|
$4.63B 5.06B USD | $7.01K 7.66K USD | $21.6 23.61 USD | $21.86 23.9 USD | $4.63B 5.06B USD | 19.42 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.83 4.35 USD |
-0.38
|
$17.41B 4.78B USD | $561.43K 154.24K USD | $15.77 4.33 USD | $15.93 4.38 USD | $17.41B 4.78B USD | 12.56 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $24.45 26.73 USD |
+1.03
|
$4.36B 4.76B USD | $63.52K 69.44K USD | $24 26.24 USD | $24.6 26.89 USD | $4.36B 4.76B USD | 8.17 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $52.3 38.81 USD |
+0.85
|
$5.89B 4.37B USD | $31.38K 23.29K USD | $51.85 38.48 USD | $52.44 38.91 USD | $5.89B 4.37B USD | 13.76 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.93 — |
+0.13
|
$4.26B — | $36 — | $37.93 — | $37.93 — | $4.26B — | 13.84 | $2.74 — | |
| Black Hills BKH | $58.59 — |
+0.91
|
$4.25B — | $165.79K — | $58.18 — | $58.71 — | $4.25B — | 15.02 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
+1.63
|
$3.48B 3.8B USD | $7.78K 8.51K USD | $2.63 2.87 USD | $2.68 2.93 USD | $3.48B 3.8B USD | 14.87 | $0.18 0.2 USD | |
| ALLETE ALE | $65.17 — |
+0.29
|
$3.78B — | $98.35K — | $64.99 — | $65.23 — | $3.78B — | 20.42 | $3.19 — | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.22
|
$3.43B 3.75B USD | $1.19M 1.3M USD | $2.65 2.9 USD | $2.69 2.94 USD | $3.43B 3.75B USD | 12.16 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
+1.68
|
$28.63B 3.66B USD | $7.03M 898.97K USD | $4.13 0.53 USD | $4.24 0.54 USD | $28.63B 3.66B USD | 9.83 | $0.43 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
+1.25
|
$26.23B 3.65B USD | $7.44M 1.03M USD | $7.92 1.1 USD | $8.08 1.12 USD | $26.23B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| NorthWestern Energy NWE | $55.5 — |
+0.95
|
$3.41B — | $80.83K — | $55.14 — | $55.71 — | $3.41B — | 14.45 | $3.84 — | |
| Otter Tail OTTR | $77.37 — |
+1.63
|
$3.24B — | $53.1K — | $76.11 — | $77.59 — | $3.24B — | 11.02 | $7.02 — | |
| Avista AVA | $38.7 — |
+0.6
|
$3.12B — | $265.81K — | $38.65 — | $38.96 — | $3.12B — | 16.39 | $2.36 — | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
0
|
$4.1B 2.53B USD | $45.63K 28.16K USD | $4.08 2.52 USD | $4.11 2.54 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.92 3.19 USD |
+1.83
|
$1.93B 2.11B USD | $12.87K 14.06K USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 12.14 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.91 3.18 USD |
-0.51
|
$1.93B 2.11B USD | $504.61K 551.61K USD | $2.88 3.15 USD | $2.93 3.2 USD | $1.93B 2.11B USD | 11.17 | $0.26 0.28 USD | |
| AB Ignitis grupe IGN1L.VS | $21.15 23.12 USD |
0
|
$1.53B 1.67B USD | $5.96K 6.51K USD | $21.1 23.07 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.33 | $3.34 3.65 USD | |
| Unitil UTL | $54.54 — |
+1.13
|
$886.33M — | $11.42K — | $53.8 — | $54.57 — | $886.33M — | 18.67 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+0.63
|
$3.91B 831.29M USD | $1.57M 332.83K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $560 3.78 USD |
-3.45
|
$67.37B 454.79M USD | $17.74M 119.73K USD | $554 3.74 USD | $604 4.08 USD | $67.37B 454.79M USD | 113.59 | $4.93 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.47 1.04 USD |
+0.13
|
$2.76B 384.35M USD | $10.57M 1.47M USD | $7.36 1.02 USD | $7.51 1.04 USD | $2.76B 384.35M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+2.22
|
$502.61M 376.68M USD | $44.3K 33.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $502.61M 376.68M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.93 — |
+0.26
|
$274.19M — | $138.83K — | $1.88 — | $1.96 — | $274.19M — | 32.08 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
0
|
$13.11B 88.47M USD | $876.8K 5.92K USD | $116 0.78 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
-0.91
|
$17.69M 19.34M USD | $14.33K 15.67K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $17.69M 19.34M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $3.2M 2.12M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-4.55
|
$234.36M 6.59M USD | $1.48M 41.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.2 2.4 USD |
-2.65
|
$5.4M 5.91M USD | $594 649.32 USD | $2.2 2.4 USD | $2.26 2.47 USD | $5.4M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.1 — |
+0.56
|
$0 — | $6.24K — | $16.05 — | $16.26 — | $0 — | 13.65 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.78 — |
+1.27
|
$0 — | $1.46K — | $16.7 — | $16.78 — | $0 — | 14.23 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.04 14.87 USD |
0
|
$0 0 USD | $900 667.85 USD | $19.96 14.81 USD | $20.04 14.87 USD | $0 0 USD | 13.11 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.28
|
$102.9B 112.48B USD | $203 221.91 USD | $16.19 17.7 USD | $16.27 17.79 USD | $102.9B 112.48B USD | 26.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.21 17.72 USD |
-0.06
|
$102.55B 112.1B USD | $0 0 USD | $16.19 17.7 USD | $16.27 17.78 USD | $102.55B 112.1B USD | 26.14 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
-1.54
|
$101.1B 110.51B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.1B 110.51B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENEL.VI | $8.08 8.83 USD |
-0.39
|
$82.01B 89.65B USD | $0 0 USD | $8.08 8.83 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-0.63
|
$81.52B 89.11B USD | $2 2.19 USD | $7.8 8.53 USD | $7.85 8.58 USD | $81.52B 89.11B USD | 11.71 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $109.34 22.16 USD |
0
|
$286.18B 58B USD | $0 0 USD | $109.34 22.16 USD | $109.34 22.16 USD | $286.18B 58B USD | 17.00 | $6.43 1.3 USD | |
| Premium Beverage PBEV | $0.0001 — |
-99.5
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $18.9 20.66 USD |
+0.53
|
$46.35B 50.66B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $46.35B 50.66B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.03 20.8 USD |
-0.31
|
$46.25B 50.55B USD | $0 0 USD | $19 20.77 USD | $19.05 20.82 USD | $46.25B 50.55B USD | 11.53 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19 20.77 USD |
-0.52
|
$46.17B 50.47B USD | $12 13.12 USD | $18.97 20.74 USD | $19 20.77 USD | $46.17B 50.47B USD | 11.51 | $1.65 1.8 USD | |
| Sempra SREN.VI | $69.86 76.37 USD |
+1.19
|
$45.56B 49.8B USD | $0 0 USD | $69.02 75.45 USD | $69.86 76.37 USD | $45.56B 49.8B USD | 17.46 | $4 4.37 USD | |
| Sempra SE4.F | $69.6 76.08 USD |
+2.11
|
$45.5B 49.73B USD | $284 310.45 USD | $68.38 74.75 USD | $69.6 76.08 USD | $45.5B 49.73B USD | 17.39 | $4 4.37 USD | |
| E.ON SE ENAKF | $17.85 — |
+4.63
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.20 | $1.94 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
-1.26
|
$41.03B 44.85B USD | $539 589.2 USD | $15.6 17.05 USD | $15.9 17.38 USD | $41.03B 44.85B USD | 9.18 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.67 17.13 USD |
-1.07
|
$40.96B 44.77B USD | $50 54.66 USD | $15.48 16.92 USD | $15.68 17.13 USD | $40.96B 44.77B USD | 9.16 | $1.71 1.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}