Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
- Tutti i paesi
- Canada (36)
Cboe CA (36)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (1)
- Gestione del patrimonio (1)
- Broker assicurativi (3)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (3)
- Divertimento (2)
- Internet Content &, Information (1)
- Information technology (2)
- Software - Applicazioni (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$43.53 32.3 USD |
-1.34
|
CA$6.41T 4.76T USD | CA$14.00K 10.39K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.41T 4.76T USD | 44.87 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$58.34 43.29 USD |
-1.42
|
CA$5.68T 4.22T USD | CA$38.60K 28.64K USD | CA$58.21 43.2 USD | CA$59.05 43.82 USD | CA$5.68T 4.22T USD | 41.67 | CA$1.40 1.04 USD | ||
| Netflix, Inc. NFLX.NE | CA$30.91 22.94 USD |
+0.39
|
CA$4.58T 3.4T USD | CA$11.70K 8.68K USD | CA$30.57 22.68 USD | CA$31.20 23.15 USD | CA$4.58T 3.4T USD | 343.44 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$29.17 21.65 USD |
-3.22
|
CA$4.30T 3.19T USD | CA$82.50K 61.22K USD | CA$29.17 21.65 USD | CA$30.18 22.4 USD | CA$4.30T 3.19T USD | 30.07 | CA$0.97 0.72 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$28.34 21.03 USD |
-2.91
|
CA$3.57T 2.65T USD | CA$69.51K 51.58K USD | CA$28.33 21.02 USD | CA$29.38 21.8 USD | CA$3.57T 2.65T USD | 47.23 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$33.91 25.16 USD |
-7.2
|
CA$1.66T 1.23T USD | CA$104.20K 77.32K USD | CA$33.90 25.16 USD | CA$37.00 27.46 USD | CA$1.66T 1.23T USD | 169.55 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.52 26.36 USD |
+1.95
|
CA$1.48T 1.1T USD | CA$65.20K 48.38K USD | CA$34.86 25.87 USD | CA$35.69 26.48 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
+0.43
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$85.32 63.31 USD |
-10.34
|
CA$1.02T 753.67B USD | CA$454.70K 337.41K USD | CA$84.44 62.66 USD | CA$91.56 67.94 USD | CA$1.02T 753.67B USD | 355.50 | CA$0.24 0.18 USD | ||
| Visa Inc. VISA.NE | CA$29.63 21.99 USD |
+1.13
|
CA$862.02B 639.67B USD | CA$4.90K 3.64K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$862.02B 639.67B USD | 30.23 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$29.87 22.17 USD |
+2.08
|
CA$614.13B 455.72B USD | CA$11.70K 8.68K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.13B 455.72B USD | 30.17 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.84 32.53 USD |
+1.08
|
CA$600.85B 445.87B USD | CA$23.60K 17.51K USD | CA$43.84 32.53 USD | CA$44.58 33.08 USD | CA$600.85B 445.87B USD | 51.57 | CA$0.85 0.63 USD | ||
| International Business Machines Corporation IBM.NE | CA$41.84 31.05 USD |
-6.5
|
CA$360.04B 267.17B USD | CA$16.20K 12.02K USD | CA$41.79 31.01 USD | CA$44.41 32.95 USD | CA$360.04B 267.17B USD | 32.18 | CA$1.30 0.96 USD | ||
| The Walt Disney Company DIS.NE | CA$11.12 8.25 USD |
-0.45
|
CA$247.43B 183.6B USD | CA$3.30K 2.45K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$247.43B 183.6B USD | 13.90 | CA$0.80 0.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.29 10.6 USD |
-1.45
|
CA$246.33B 182.79B USD | CA$27.00K 20.04K USD | CA$14.21 10.54 USD | CA$14.73 10.93 USD | CA$246.33B 182.79B USD | 23.81 | CA$0.60 0.45 USD | ||
| Pfizer Inc. PFE.NE | CA$11.64 8.64 USD |
+1.04
|
CA$202.43B 150.22B USD | CA$58.00K 43.04K USD | CA$11.63 8.63 USD | CA$11.72 8.7 USD | CA$202.43B 150.22B USD | 14.55 | CA$0.80 0.59 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.88
|
CA$54.97B 40.79B USD | CA$46.80K 34.73K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.50 35.99 USD |
-3.7
|
CA$1.80B 1.33B USD | CA$910.00 675.27 USD | CA$48.50 35.99 USD | CA$50.00 37.1 USD | CA$1.80B 1.33B USD | 0 | -CA$1.60 -1.1 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.74 0.55 USD |
-9.76
|
CA$286.96M 212.94M USD | CA$221.63K 164.46K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$286.96M 212.94M USD | 6.72 | CA$0.11 0.08 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.39 1.03 USD |
-6.71
|
CA$182.59M 135.49M USD | CA$15.60K 11.58K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$4.00K 2.97K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.06 0.04 USD |
-21.43
|
CA$5.40M 4M USD | CA$5.39K 4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.79M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Glass House Brands Inc. GLAS-A.NE | CA$12.13 9 USD |
+4.57
|
CA$0.00 0 USD | CA$113.40K 84.15K USD | CA$11.60 8.61 USD | CA$12.15 9.02 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.70 4.97 USD |
-0.15
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$9.04 6.71 USD |
-9.6
|
CA$0.00 0 USD | CA$33.10K 24.56K USD | CA$9.01 6.69 USD | CA$9.60 7.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}