Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.77 32.48 USD |
+1.79
|
CA$6.44T 4.78T USD | CA$15.90K 11.8K USD | CA$43.12 32 USD | CA$43.85 32.54 USD | CA$6.44T 4.78T USD | 45.12 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.40 40.37 USD |
-0.06
|
CA$5.30T 3.93T USD | CA$32.00K 23.75K USD | CA$53.97 40.05 USD | CA$54.53 40.46 USD | CA$5.30T 3.93T USD | 38.85 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.69 25 USD |
+0.24
|
CA$4.96T 3.68T USD | CA$19.40K 14.4K USD | CA$33.45 24.82 USD | CA$33.81 25.09 USD | CA$4.96T 3.68T USD | 34.73 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.57 21.94 USD |
+3.61
|
CA$4.38T 3.25T USD | CA$10.90K 8.09K USD | CA$28.73 21.32 USD | CA$29.63 21.99 USD | CA$4.38T 3.25T USD | 328.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.94 22.22 USD |
+0.23
|
CA$3.77T 2.8T USD | CA$15.64K 11.6K USD | CA$29.52 21.91 USD | CA$29.96 22.23 USD | CA$3.77T 2.8T USD | 49.89 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.49 27.08 USD |
+0.94
|
CA$1.52T 1.13T USD | CA$9.11K 6.76K USD | CA$36.23 26.88 USD | CA$36.54 27.11 USD | CA$1.52T 1.13T USD | 9.33 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.41 21.82 USD |
-0.07
|
CA$1.44T 1.07T USD | CA$22.60K 16.77K USD | CA$28.83 21.39 USD | CA$29.52 21.91 USD | CA$1.44T 1.07T USD | 147.05 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.93 34.08 USD |
-1.01
|
CA$1.35T 1T USD | CA$1.70K 1.26K USD | CA$45.93 34.08 USD | CA$46.00 34.13 USD | CA$1.35T 1T USD | 17.01 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.00 64.56 USD |
-5.01
|
CA$1.04T 768.51B USD | CA$12.30K 9.13K USD | CA$86.15 63.93 USD | CA$88.75 65.86 USD | CA$1.04T 768.51B USD | 362.50 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.29 24.7 USD |
+1.46
|
CA$968.49B 718.68B USD | CA$10.30K 7.64K USD | CA$32.80 24.34 USD | CA$33.29 24.7 USD | CA$968.49B 718.68B USD | 33.96 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.01 25.24 USD |
0
|
CA$699.25B 518.89B USD | CA$100.00 74.21 USD | CA$34.01 25.24 USD | CA$34.01 25.24 USD | CA$699.25B 518.89B USD | 34.35 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.12 32 USD |
+1.55
|
CA$590.99B 438.55B USD | CA$7.10K 5.27K USD | CA$42.68 31.67 USD | CA$43.24 32.09 USD | CA$590.99B 438.55B USD | 50.72 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.15 25.34 USD |
+1.01
|
CA$293.87B 218.07B USD | CA$1.30K 964.68 USD | CA$34.15 25.34 USD | CA$34.28 25.44 USD | CA$293.87B 218.07B USD | 26.26 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.71 8.69 USD |
-1.93
|
CA$260.55B 193.35B USD | CA$1.10K 816.27 USD | CA$11.57 8.59 USD | CA$11.71 8.69 USD | CA$260.55B 193.35B USD | 14.63 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.09 11.2 USD |
+3.36
|
CA$260.12B 193.02B USD | CA$6.60K 4.9K USD | CA$14.83 11 USD | CA$15.11 11.21 USD | CA$260.12B 193.02B USD | 25.14 | CA$0.60 0.45 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.15 9.02 USD |
+1.42
|
CA$211.30B 156.8B USD | CA$17.60K 13.06K USD | CA$12.12 8.99 USD | CA$12.20 9.05 USD | CA$211.30B 156.8B USD | 15.18 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.37 3.24 USD |
+1.39
|
CA$81.16B 60.22B USD | CA$14.40K 10.69K USD | CA$4.33 3.21 USD | CA$4.39 3.26 USD | CA$81.16B 60.22B USD | 11.81 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$24.02 17.82 USD |
+0.17
|
CA$890.56M 660.85M USD | CA$2.60K 1.93K USD | CA$22.95 17.03 USD | CA$24.02 17.82 USD | CA$890.56M 660.85M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$240.62M 178.55M USD | CA$66.71K 49.5K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$240.62M 178.55M USD | 7.75 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$186.53M 138.41M USD | CA$20.70K 15.36K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$186.53M 138.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$49.06M 36.4M USD | CA$64.65K 47.97K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$400.00 296.82 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$9.45 7.01 USD |
-1.77
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.40 6.98 USD | CA$9.50 7.05 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.40M 4M USD | CA$941.00 698.28 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.76 5.02 USD |
-5.45
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$6.76 5.02 USD | CA$6.90 5.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.97 6.66 USD |
-1.86
|
CA$0.00 0 USD | CA$9.50K 7.05K USD | CA$8.91 6.61 USD | CA$9.08 6.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
