Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (55)
Cboe CA (55)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (2)
- Gestione del patrimonio (3)
- Banche - Diversificate (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Information technology (2)
- Software - Applicazioni (6)
- Software - Infrastrutture (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.87 26.62 USD |
+0.99
|
$5.28T 3.92T USD | $25.6K 19K USD | $35.7 26.49 USD | $35.93 26.66 USD | $5.28T 3.92T USD | 36.97 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.33 22.51 USD |
-0.98
|
$4.46T 3.31T USD | $51.66K 38.34K USD | $30.22 22.43 USD | $31.22 23.17 USD | $4.46T 3.31T USD | 31.26 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.23 19.46 USD |
+0.48
|
$3.3T 2.45T USD | $48.3K 35.84K USD | $26.15 19.4 USD | $26.35 19.55 USD | $3.3T 2.45T USD | 43.71 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.13 21.62 USD |
-1.32
|
$2.84T 2.11T USD | $82.6K 61.3K USD | $28.97 21.5 USD | $29.55 21.93 USD | $2.84T 2.11T USD | 20.80 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.55 26.38 USD |
-1.2
|
$1.48T 1.1T USD | $65.64K 48.71K USD | $35.45 26.31 USD | $36.1 26.79 USD | $1.48T 1.1T USD | 9.09 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $26.3 19.52 USD |
-4.61
|
$1.29T 955.72B USD | $397.14K 294.7K USD | $25.83 19.17 USD | $26.46 19.63 USD | $1.29T 955.72B USD | 131.50 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.22 28.36 USD |
-1.24
|
$1.12T 828.7B USD | $23.41K 17.37K USD | $38.02 28.21 USD | $38.79 28.78 USD | $1.12T 828.7B USD | 14.20 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.39 24.78 USD |
-0.83
|
$951.7B 706.22B USD | $23.12K 17.16K USD | $33.18 24.62 USD | $33.72 25.02 USD | $951.7B 706.22B USD | 35.52 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $49.7 36.88 USD |
-0.3
|
$749.44B 556.13B USD | $21.37K 15.86K USD | $49.28 36.57 USD | $49.99 37.1 USD | $749.44B 556.13B USD | 59.87 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
+0.4
|
$701.75B 520.74B USD | $6.66K 4.94K USD | $34.76 25.79 USD | $35.37 26.25 USD | $701.75B 520.74B USD | 39.42 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45.23 33.56 USD |
+0.38
|
$619.9B 460.01B USD | $30.24K 22.44K USD | $44.61 33.1 USD | $45.28 33.6 USD | $619.9B 460.01B USD | 53.21 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44.27 32.85 USD |
-1.14
|
$368.38B 273.36B USD | $5.65K 4.19K USD | $44.01 32.66 USD | $44.7 33.17 USD | $368.38B 273.36B USD | 49.74 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $21.19 15.72 USD |
-0.7
|
$353.21B 262.1B USD | $17.72K 13.15K USD | $21.08 15.64 USD | $21.5 15.95 USD | $353.21B 262.1B USD | 41.54 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $14.12 10.48 USD |
+0.07
|
$302.63B 224.57B USD | $17.78K 13.2K USD | $14.08 10.45 USD | $14.28 10.6 USD | $302.63B 224.57B USD | 24.77 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.12 18.64 USD |
-2.07
|
$299.03B 221.9B USD | $119K 88.31K USD | $24.97 18.53 USD | $25.61 19 USD | $299.03B 221.9B USD | 104.66 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.56 8.58 USD |
-1.03
|
$195.89B 145.36B USD | $55.77K 41.38K USD | $11.52 8.55 USD | $11.69 8.67 USD | $195.89B 145.36B USD | 18.06 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.6 4.16 USD |
+1.82
|
$101.12B 75.04B USD | $25.08K 18.61K USD | $5.57 4.13 USD | $5.64 4.19 USD | $101.12B 75.04B USD | 16.96 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.8 2.82 USD |
-5
|
$1.32B 979.02M USD | $310.9K 230.7K USD | $3.8 2.82 USD | $4.15 3.08 USD | $1.32B 979.02M USD | 76.00 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.61
|
$447.71M 332.23M USD | $40.92K 30.36K USD | $12.65 9.39 USD | $13.25 9.83 USD | $447.71M 332.23M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.7 7.94 USD |
-4.04
|
$256.82M 190.58M USD | $8.14K 6.04K USD | $10.5 7.79 USD | $11.13 8.26 USD | $256.82M 190.58M USD | 0 | -$5.59 -4.1 USD | |
| Greenland Resources Inc. MOLY.NE | $1.41 1.05 USD |
+2.17
|
$168.7M 125.18M USD | $86.16K 63.94K USD | $1.37 1.02 USD | $1.45 1.08 USD | $168.7M 125.18M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
+5.36
|
$31.19M 23.15M USD | $11.82K 8.77K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-4.55
|
$10.79M 8.01M USD | $116.07K 86.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.33
|
$8.27M 6.14M USD | $17.07K 12.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0.80 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.8 — |
-2.72
|
$0 — | $12.6K — | $6.69 — | $7.1 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
0
|
$67.37M 49.99M USD | $2 1.48 USD | $2.35 1.74 USD | $2.45 1.82 USD | $67.37M 49.99M USD | 0 | -$1.06 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}