$2.14T
Capitalizzazione totale
$169.22B
Volume totale
BTC 55.87%     ETH 8.77%
Prevalenza di BTC

Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE CA$43.53 32.3 USD
-1.34
CA$6.41T 4.76T USD CA$14.00K 10.39K USD CA$43.47 32.26 USD CA$44.49 33.01 USD CA$6.41T 4.76T USD 44.87 CA$0.97 0.72 USD
Alphabet Inc.  GOOG.NE CA$58.34 43.29 USD
-1.42
CA$5.68T 4.22T USD CA$38.60K 28.64K USD CA$58.21 43.2 USD CA$59.05 43.82 USD CA$5.68T 4.22T USD 41.67 CA$1.40 1.04 USD
Netflix, Inc.  NFLX.NE CA$30.91 22.94 USD
+0.39
CA$4.58T 3.4T USD CA$11.70K 8.68K USD CA$30.57 22.68 USD CA$31.20 23.15 USD CA$4.58T 3.4T USD 343.44 CA$0.09 0.07 USD
Microsoft Corporation  MSFT.NE CA$29.17 21.65 USD
-3.22
CA$4.30T 3.19T USD CA$82.50K 61.22K USD CA$29.17 21.65 USD CA$30.18 22.4 USD CA$4.30T 3.19T USD 30.07 CA$0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE CA$28.34 21.03 USD
-2.91
CA$3.57T 2.65T USD CA$69.51K 51.58K USD CA$28.33 21.02 USD CA$29.38 21.8 USD CA$3.57T 2.65T USD 47.23 CA$0.60 0.45 USD
Tesla, Inc.  TSLA.NE CA$33.91 25.16 USD
-7.2
CA$1.66T 1.23T USD CA$104.20K 77.32K USD CA$33.90 25.16 USD CA$37.00 27.46 USD CA$1.66T 1.23T USD 169.55 CA$0.20 0.15 USD
Berkshire Hathaway Inc.  BRK.NE CA$35.52 26.36 USD
+1.95
CA$1.48T 1.1T USD CA$65.20K 48.38K USD CA$34.86 25.87 USD CA$35.69 26.48 USD CA$1.48T 1.1T USD 9.08 CA$3.91 2.9 USD
JPMorgan Chase & Co.  JPM.NE CA$40.02 29.7 USD
+0.43
CA$1.17T 871.38B USD CA$1.80K 1.34K USD CA$39.79 29.53 USD CA$40.12 29.77 USD CA$1.17T 871.38B USD 14.82 CA$2.70 2 USD
Advanced Micro Devices, Inc.  AMD.NE CA$85.32 63.31 USD
-10.34
CA$1.02T 753.67B USD CA$454.70K 337.41K USD CA$84.44 62.66 USD CA$91.56 67.94 USD CA$1.02T 753.67B USD 355.50 CA$0.24 0.18 USD
Visa Inc.  VISA.NE CA$29.63 21.99 USD
+1.13
CA$862.02B 639.67B USD CA$4.90K 3.64K USD CA$29.47 21.87 USD CA$29.76 22.08 USD CA$862.02B 639.67B USD 30.23 CA$0.98 0.73 USD
Mastercard Incorporated  MA.NE CA$29.87 22.17 USD
+2.08
CA$614.13B 455.72B USD CA$11.70K 8.68K USD CA$29.45 21.85 USD CA$29.94 22.22 USD CA$614.13B 455.72B USD 30.17 CA$0.99 0.73 USD
Costco Wholesale Corporation  COST.NE CA$43.84 32.53 USD
+1.08
CA$600.85B 445.87B USD CA$23.60K 17.51K USD CA$43.84 32.53 USD CA$44.58 33.08 USD CA$600.85B 445.87B USD 51.57 CA$0.85 0.63 USD
International Business Machines Corporation  IBM.NE CA$41.84 31.05 USD
-6.5
CA$360.04B 267.17B USD CA$16.20K 12.02K USD CA$41.79 31.01 USD CA$44.41 32.95 USD CA$360.04B 267.17B USD 32.18 CA$1.30 0.96 USD
The Walt Disney Company  DIS.NE CA$11.12 8.25 USD
-0.45
CA$247.43B 183.6B USD CA$3.30K 2.45K USD CA$11.12 8.25 USD CA$11.19 8.3 USD CA$247.43B 183.6B USD 13.90 CA$0.80 0.59 USD
Salesforce, Inc.  CRM.NE CA$14.29 10.6 USD
-1.45
CA$246.33B 182.79B USD CA$27.00K 20.04K USD CA$14.21 10.54 USD CA$14.73 10.93 USD CA$246.33B 182.79B USD 23.81 CA$0.60 0.45 USD
Pfizer Inc.  PFE.NE CA$11.64 8.64 USD
+1.04
CA$202.43B 150.22B USD CA$58.00K 43.04K USD CA$11.63 8.63 USD CA$11.72 8.7 USD CA$202.43B 150.22B USD 14.55 CA$0.80 0.59 USD
PayPal Holdings, Inc.  PYPL.NE CA$2.96 2.2 USD
-3.88
CA$54.97B 40.79B USD CA$46.80K 34.73K USD CA$2.96 2.2 USD CA$3.02 2.24 USD CA$54.97B 40.79B USD 8.00 CA$0.37 0.27 USD
Abaxx Technologies Inc  ABXX.NE CA$48.50 35.99 USD
-3.7
CA$1.80B 1.33B USD CA$910.00 675.27 USD CA$48.50 35.99 USD CA$50.00 37.1 USD CA$1.80B 1.33B USD 0 -CA$1.60 -1.1 USD
DeFi Technologies Inc.  DEFI.NE CA$0.74 0.55 USD
-9.76
CA$286.96M 212.94M USD CA$221.63K 164.46K USD CA$0.73 0.54 USD CA$0.82 0.61 USD CA$286.96M 212.94M USD 6.72 CA$0.11 0.08 USD
Greenland Resources Inc.  MOLY.NE CA$1.39 1.03 USD
-6.71
CA$182.59M 135.49M USD CA$15.60K 11.58K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$182.59M 135.49M USD 0 -CA$0.03 -0.02 USD
Carbon Streaming Corporation  NETZ.NE CA$0.90 0.67 USD
0
CA$44.15M 32.76M USD CA$4.00K 2.97K USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$44.15M 32.76M USD 0 CA$0.00 0 USD
Immutable Holdings Inc.  HOLD.NE CA$0.06 0.04 USD
-21.43
CA$5.40M 4M USD CA$5.39K 4K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.40M 4M USD 0 -CA$0.04 -0.02 USD
Kontrol Technologies Corp.  KNR.NE CA$0.07 0.05 USD
0
CA$3.77M 2.79M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.79M USD 0 -CA$0.10 -0.07 USD
Glass House Brands Inc.  GLAS-A.NE CA$12.13 9 USD
+4.57
CA$0.00 0 USD CA$113.40K 84.15K USD CA$11.60 8.61 USD CA$12.15 9.02 USD CA$0.00 0 USD 0 -CA$1.07 -0.7 USD
Mind Medicine (MindMed) Inc.  MMED.NE CA$14.90 11.06 USD
0
CA$1.05B 779.51M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.05B 779.51M USD 0 CA$0.00 0 USD
Cybin Inc.  CYBN.NE CA$11.58 8.59 USD
0
CA$577.88M 428.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$577.88M 428.82M USD 0 CA$0.00 0 USD
Biomind Labs Inc.  BMND.NE CA$0.11 0.08 USD
+50
CA$8.15M 6.04M USD CA$20.00 14.84 USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$8.15M 6.04M USD 0 -CA$0.01 -0.007 USD
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.35M 3.23M USD 0 CA$0.00 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$4.04M 3M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.04M 3M USD 7.00 CA$0.01 0.007 USD
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
0
CA$3.93M 2.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.93M 2.91M USD 0 CA$0.00 0 USD
Canada Jetlines Operations Ltd  CJET.NE CA$0.02 0.01 USD
-20
CA$3.16M 2.34M USD CA$184.86K 137.18K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.16M 2.34M USD 0 -CA$0.13 -0.09 USD
Intrusion Precious Metals Corp.  SIZE.NE CA$0.04 0.03 USD
+16.67
CA$0.00 0 USD CA$494.43K 366.89K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$0.00 0 USD 0 -CA$0.11 -0.08 USD
Faircourt Gold Income Corp.  FGX.NE CA$6.70 4.97 USD
-0.15
CA$0.00 0 USD CA$600.00 445.24 USD CA$6.70 4.97 USD CA$6.70 4.97 USD CA$0.00 0 USD 0 CA$0.00 0 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$0.00 0 USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$0.00 0 USD 0 -CA$0.14 -0.1 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE CA$9.29 6.89 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
COINBASE GLOBAL INC  COIN.NE CA$9.04 6.71 USD
-9.6
CA$0.00 0 USD CA$33.10K 24.56K USD CA$9.01 6.69 USD CA$9.60 7.12 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency