Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
- Tutti i paesi
- Canada (36)
Cboe CA (36)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (3)
- Divertimento (2)
- Internet Content &, Information (1)
- Information technology (2)
- Software - Applicazioni (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$46.91 34.81 USD |
+3.65
|
CA$6.91T 5.12T USD | CA$9.08K 6.74K USD | CA$45.75 33.95 USD | CA$47.08 34.93 USD | CA$6.91T 5.12T USD | 48.36 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.95 37.81 USD |
+0.02
|
CA$4.96T 3.68T USD | CA$84.31K 62.56K USD | CA$50.74 37.65 USD | CA$51.48 38.2 USD | CA$4.96T 3.68T USD | 36.39 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.78 19.87 USD |
-0.19
|
CA$3.94T 2.93T USD | CA$75.39K 55.95K USD | CA$26.73 19.84 USD | CA$27.05 20.07 USD | CA$3.94T 2.93T USD | 27.60 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.39 19.58 USD |
+2.25
|
CA$3.91T 2.9T USD | CA$15.80K 11.72K USD | CA$25.65 19.03 USD | CA$26.48 19.65 USD | CA$3.91T 2.9T USD | 293.22 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.57 19.72 USD |
-0.75
|
CA$3.34T 2.48T USD | CA$34.11K 25.31K USD | CA$26.50 19.66 USD | CA$26.84 19.92 USD | CA$3.34T 2.48T USD | 44.28 | CA$0.60 0.45 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.87 26.62 USD |
+0.84
|
CA$1.49T 1.11T USD | CA$29.10K 21.59K USD | CA$35.58 26.4 USD | CA$36.04 26.74 USD | CA$1.49T 1.11T USD | 9.17 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$27.25 20.22 USD |
-2.19
|
CA$1.33T 990.25B USD | CA$108.10K 80.22K USD | CA$26.67 19.79 USD | CA$28.06 20.82 USD | CA$1.33T 990.25B USD | 136.25 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.97 33.37 USD |
+1.19
|
CA$1.32T 979.16B USD | CA$400.00 296.82 USD | CA$44.43 32.97 USD | CA$45.01 33.4 USD | CA$1.32T 979.16B USD | 16.65 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.79 70.34 USD |
-2.88
|
CA$1.13T 837.32B USD | CA$23.32K 17.3K USD | CA$94.18 69.89 USD | CA$99.15 73.58 USD | CA$1.13T 837.32B USD | 394.95 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.39 24.04 USD |
+1.19
|
CA$942.31B 699.25B USD | CA$1.90K 1.41K USD | CA$32.17 23.87 USD | CA$32.45 24.08 USD | CA$942.31B 699.25B USD | 33.05 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.32 23.98 USD |
+1.03
|
CA$664.51B 493.1B USD | CA$4.40K 3.27K USD | CA$32.32 23.98 USD | CA$32.41 24.05 USD | CA$664.51B 493.1B USD | 32.64 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.74 30.97 USD |
+1.36
|
CA$572.07B 424.51B USD | CA$6.30K 4.67K USD | CA$41.54 30.83 USD | CA$41.74 30.97 USD | CA$572.07B 424.51B USD | 49.10 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$31.74 23.55 USD |
+4.41
|
CA$273.13B 202.68B USD | CA$7.70K 5.71K USD | CA$30.78 22.84 USD | CA$31.89 23.66 USD | CA$273.13B 202.68B USD | 24.41 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.60 7.87 USD |
+1.73
|
CA$235.86B 175.02B USD | CA$25.47K 18.9K USD | CA$10.53 7.81 USD | CA$10.74 7.97 USD | CA$235.86B 175.02B USD | 13.25 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.51 9.28 USD |
+4.42
|
CA$215.64B 160.02B USD | CA$2.70K 2K USD | CA$12.25 9.09 USD | CA$12.52 9.29 USD | CA$215.64B 160.02B USD | 20.85 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.03 8.18 USD |
-1.43
|
CA$191.82B 142.34B USD | CA$21.25K 15.77K USD | CA$10.98 8.15 USD | CA$11.03 8.18 USD | CA$191.82B 142.34B USD | 13.78 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.02 2.98 USD |
+1.01
|
CA$74.66B 55.4B USD | CA$5.20K 3.86K USD | CA$3.97 2.95 USD | CA$4.02 2.98 USD | CA$74.66B 55.4B USD | 10.86 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$23.16 17.19 USD |
-6.27
|
CA$858.67M 637.19M USD | CA$4.70K 3.49K USD | CA$22.65 16.81 USD | CA$24.60 18.25 USD | CA$858.67M 637.19M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$228.86M 169.83M USD | CA$127.94K 94.94K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$228.86M 169.83M USD | 5.36 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$173.39M 128.67M USD | CA$22.90K 16.99K USD | CA$1.31 0.97 USD | CA$1.39 1.03 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
0
|
CA$43.66M 32.4M USD | CA$2.52K 1.87K USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$44.54K 33.05K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$9.78 7.26 USD |
-1.71
|
CA$0.00 0 USD | CA$9.32K 6.92K USD | CA$9.51 7.06 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.38M 4.73M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.38M 4.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$5.04M 3.74M USD | CA$680.00 504.6 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.53 4.85 USD |
+21.83
|
CA$0.00 0 USD | CA$11.92K 8.84K USD | CA$5.35 3.97 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.59 7.12 USD |
-1.74
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$9.35 6.94 USD | CA$9.67 7.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}