Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
- Tutti i paesi
- Canada (36)
Cboe CA (36)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (3)
- Divertimento (2)
- Internet Content &, Information (1)
- Information technology (2)
- Software - Applicazioni (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.26 33.59 USD |
-1.57
|
CA$6.66T 4.94T USD | CA$11.71K 8.69K USD | CA$45.11 33.47 USD | CA$45.43 33.71 USD | CA$6.66T 4.94T USD | 46.65 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.94 37.8 USD |
-7.01
|
CA$4.96T 3.68T USD | CA$225.81K 167.57K USD | CA$50.32 37.34 USD | CA$51.85 38.48 USD | CA$4.96T 3.68T USD | 36.38 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.83 19.91 USD |
-2.15
|
CA$3.95T 2.93T USD | CA$81.12K 60.19K USD | CA$26.48 19.65 USD | CA$27.45 20.37 USD | CA$3.95T 2.93T USD | 27.65 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.81 19.15 USD |
+0.08
|
CA$3.82T 2.84T USD | CA$7.53K 5.58K USD | CA$25.68 19.06 USD | CA$26.02 19.31 USD | CA$3.82T 2.84T USD | 286.77 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.77 19.86 USD |
-4.56
|
CA$3.37T 2.5T USD | CA$65.11K 48.31K USD | CA$26.58 19.72 USD | CA$27.29 20.25 USD | CA$3.37T 2.5T USD | 44.61 | CA$0.60 0.45 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.57 26.4 USD |
+0.42
|
CA$1.48T 1.1T USD | CA$13.20K 9.8K USD | CA$35.43 26.29 USD | CA$35.58 26.4 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$27.85 20.67 USD |
-14.52
|
CA$1.36T 1.01T USD | CA$294.11K 218.25K USD | CA$27.49 20.4 USD | CA$29.60 21.96 USD | CA$1.36T 1.01T USD | 139.25 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.44 32.98 USD |
+0.07
|
CA$1.30T 967.62B USD | CA$700.00 519.44 USD | CA$44.38 32.93 USD | CA$44.44 32.98 USD | CA$1.30T 967.62B USD | 16.45 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$97.60 72.43 USD |
-2.52
|
CA$1.16T 862.14B USD | CA$12.50K 9.28K USD | CA$95.26 70.69 USD | CA$100.76 74.77 USD | CA$1.16T 862.14B USD | 406.66 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.01 23.75 USD |
-0.62
|
CA$931.26B 691.05B USD | CA$2.00K 1.48K USD | CA$31.87 23.65 USD | CA$32.01 23.75 USD | CA$931.26B 691.05B USD | 32.66 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.99 23.74 USD |
-0.56
|
CA$657.72B 488.07B USD | CA$2.30K 1.71K USD | CA$31.72 23.54 USD | CA$31.99 23.74 USD | CA$657.72B 488.07B USD | 32.31 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.18 30.56 USD |
-0.44
|
CA$564.40B 418.82B USD | CA$7.14K 5.3K USD | CA$41.05 30.46 USD | CA$41.20 30.57 USD | CA$564.40B 418.82B USD | 48.44 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$30.40 22.56 USD |
-0.56
|
CA$261.60B 194.12B USD | CA$17.63K 13.08K USD | CA$29.56 21.94 USD | CA$30.62 22.72 USD | CA$261.60B 194.12B USD | 23.38 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.42 7.73 USD |
-2.99
|
CA$231.85B 172.05B USD | CA$11.80K 8.76K USD | CA$10.35 7.68 USD | CA$10.44 7.75 USD | CA$231.85B 172.05B USD | 13.02 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.98 8.89 USD |
-3.69
|
CA$206.51B 153.24B USD | CA$14.10K 10.46K USD | CA$11.91 8.84 USD | CA$12.45 9.24 USD | CA$206.51B 153.24B USD | 19.96 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.19 8.3 USD |
+0.63
|
CA$194.61B 144.41B USD | CA$17.03K 12.64K USD | CA$11.08 8.22 USD | CA$11.20 8.31 USD | CA$194.61B 144.41B USD | 13.98 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.98 2.95 USD |
+0.25
|
CA$73.91B 54.85B USD | CA$16.80K 12.47K USD | CA$3.93 2.92 USD | CA$3.99 2.96 USD | CA$73.91B 54.85B USD | 10.75 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$24.71 18.34 USD |
-5.4
|
CA$916.14M 679.83M USD | CA$2.20K 1.63K USD | CA$24.50 18.18 USD | CA$25.51 18.93 USD | CA$916.14M 679.83M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$217.22M 161.19M USD | CA$143.32K 106.35K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$217.22M 161.19M USD | 5.09 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$174.70M 129.64M USD | CA$27.40K 20.33K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$174.70M 129.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$43.66M 32.4M USD | CA$14.35K 10.65K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$50.02K 37.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$10.03 7.44 USD |
-3.65
|
CA$0.00 0 USD | CA$9.37K 6.95K USD | CA$10.00 7.42 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.07 0.05 USD |
+30
|
CA$6.38M 4.73M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.38M 4.73M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$4.27M 3.17M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$5.36 3.98 USD |
0
|
CA$0.00 0 USD | CA$144.00 106.86 USD | CA$5.36 3.98 USD | CA$5.36 3.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.86 7.32 USD |
-2.57
|
CA$0.00 0 USD | CA$13.20K 9.8K USD | CA$9.63 7.15 USD | CA$9.99 7.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}