Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$46.83 34.75 USD |
+0.84
|
CA$6.89T 5.12T USD | CA$16.30K 12.1K USD | CA$46.54 34.54 USD | CA$46.93 34.82 USD | CA$6.89T 5.12T USD | 48.27 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.10 26.79 USD |
+0.92
|
CA$5.32T 3.94T USD | CA$59.30K 44K USD | CA$35.87 26.62 USD | CA$36.33 26.96 USD | CA$5.32T 3.94T USD | 37.21 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.12 40.16 USD |
+1.65
|
CA$5.27T 3.91T USD | CA$32.71K 24.27K USD | CA$53.84 39.95 USD | CA$54.42 40.38 USD | CA$5.27T 3.91T USD | 38.65 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.10 18.63 USD |
-1.22
|
CA$3.72T 2.76T USD | CA$54.02K 40.09K USD | CA$25.00 18.55 USD | CA$25.41 18.86 USD | CA$3.72T 2.76T USD | 278.88 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.67 21.27 USD |
+1.41
|
CA$3.61T 2.68T USD | CA$77.10K 57.21K USD | CA$28.50 21.15 USD | CA$28.88 21.43 USD | CA$3.61T 2.68T USD | 47.78 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.03 23.77 USD |
+4.67
|
CA$1.57T 1.16T USD | CA$90.20K 66.93K USD | CA$31.75 23.56 USD | CA$32.35 24.01 USD | CA$1.57T 1.16T USD | 160.15 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.36 26.98 USD |
+0.41
|
CA$1.51T 1.12T USD | CA$3.90K 2.89K USD | CA$36.16 26.83 USD | CA$36.36 26.98 USD | CA$1.51T 1.12T USD | 9.29 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$114.34 84.85 USD |
+2.86
|
CA$1.36T 1.01T USD | CA$12.50K 9.28K USD | CA$113.52 84.24 USD | CA$116.18 86.21 USD | CA$1.36T 1.01T USD | 476.41 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.22 31.33 USD |
-0.19
|
CA$1.24T 919.29B USD | CA$2.77K 2.06K USD | CA$42.09 31.23 USD | CA$42.22 31.33 USD | CA$1.24T 919.29B USD | 15.63 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.81 24.35 USD |
+0.31
|
CA$954.53B 708.32B USD | CA$1.70K 1.26K USD | CA$32.60 24.19 USD | CA$32.82 24.35 USD | CA$954.53B 708.32B USD | 33.47 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.37 24.76 USD |
+0.48
|
CA$686.09B 509.12B USD | CA$100.00 74.21 USD | CA$33.37 24.76 USD | CA$33.37 24.76 USD | CA$686.09B 509.12B USD | 33.70 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.91 30.36 USD |
+0.69
|
CA$560.70B 416.07B USD | CA$12.80K 9.5K USD | CA$40.47 30.03 USD | CA$40.92 30.37 USD | CA$560.70B 416.07B USD | 48.12 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.74 13.16 USD |
-1.28
|
CA$305.80B 226.92B USD | CA$5.80K 4.3K USD | CA$17.74 13.16 USD | CA$18.14 13.46 USD | CA$305.80B 226.92B USD | 29.56 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.77 24.32 USD |
-1.71
|
CA$281.99B 209.25B USD | CA$15.30K 11.35K USD | CA$32.67 24.24 USD | CA$33.15 24.6 USD | CA$281.99B 209.25B USD | 25.20 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.35 8.42 USD |
+0.18
|
CA$252.54B 187.4B USD | CA$1.50K 1.11K USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$252.54B 187.4B USD | 14.18 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.34 9.16 USD |
-1.44
|
CA$214.61B 159.25B USD | CA$8.23K 6.11K USD | CA$12.24 9.08 USD | CA$12.45 9.24 USD | CA$214.61B 159.25B USD | 15.42 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.76 2.79 USD |
-1.31
|
CA$69.83B 51.82B USD | CA$1.30K 964.68 USD | CA$3.75 2.78 USD | CA$3.78 2.8 USD | CA$69.83B 51.82B USD | 10.16 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.41 12.92 USD |
+10.82
|
CA$645.49M 478.99M USD | CA$1.67K 1.24K USD | CA$16.40 12.17 USD | CA$17.41 12.92 USD | CA$645.49M 478.99M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$294.95M 218.87M USD | CA$402.49K 298.67K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$294.95M 218.87M USD | 8.44 | CA$0.09 0.07 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.56 1.16 USD |
+1.3
|
CA$204.92M 152.06M USD | CA$8.70K 6.46K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$204.92M 152.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$49.06M 36.4M USD | CA$85.40K 63.37K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.03 USD |
-25
|
CA$4.41M 3.28M USD | CA$2.49K 1.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.41M 3.28M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.23M 2.4M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$5.44 4.04 USD |
+0.74
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$5.10 3.78 USD | CA$5.37 3.98 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.56 4.87 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$6.56 4.87 USD | CA$6.56 4.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$11.02 8.18 USD |
-3.33
|
CA$0.00 0 USD | CA$31.80K 23.6K USD | CA$10.94 8.12 USD | CA$11.96 8.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
