Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.39 32.94 USD |
-0.18
|
CA$6.53T 4.85T USD | CA$35.70K 26.49K USD | CA$43.67 32.41 USD | CA$44.94 33.35 USD | CA$6.53T 4.85T USD | 45.76 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.29 38.8 USD |
-2.02
|
CA$5.09T 3.78T USD | CA$47.23K 35.05K USD | CA$51.90 38.51 USD | CA$52.37 38.86 USD | CA$5.09T 3.78T USD | 37.35 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$5.06T 3.75T USD | CA$48.79K 36.2K USD | CA$34.26 25.42 USD | CA$34.50 25.6 USD | CA$5.06T 3.75T USD | 35.39 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$28.50 21.15 USD |
-1.11
|
CA$4.22T 3.13T USD | CA$7.80K 5.79K USD | CA$28.50 21.15 USD | CA$28.75 21.33 USD | CA$4.22T 3.13T USD | 316.66 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.82 21.39 USD |
-1.64
|
CA$3.63T 2.69T USD | CA$41.10K 30.5K USD | CA$28.61 21.23 USD | CA$28.89 21.44 USD | CA$3.63T 2.69T USD | 48.03 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.87 23.65 USD |
+0.09
|
CA$1.56T 1.16T USD | CA$67.63K 50.18K USD | CA$31.79 23.59 USD | CA$32.44 24.07 USD | CA$1.56T 1.16T USD | 159.34 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.69 27.23 USD |
+0.19
|
CA$1.53T 1.13T USD | CA$15.45K 11.46K USD | CA$36.38 27 USD | CA$36.86 27.35 USD | CA$1.53T 1.13T USD | 9.38 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.27 33.59 USD |
+0.44
|
CA$1.33T 985.7B USD | CA$400.00 296.82 USD | CA$44.50 33.02 USD | CA$45.28 33.6 USD | CA$1.33T 985.7B USD | 16.76 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.03 69.78 USD |
+3.01
|
CA$1.12T 830.61B USD | CA$23.10K 17.14K USD | CA$91.63 67.99 USD | CA$94.95 70.46 USD | CA$1.12T 830.61B USD | 391.79 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.57 24.91 USD |
-0.18
|
CA$976.64B 724.73B USD | CA$1.20K 890.47 USD | CA$33.38 24.77 USD | CA$33.57 24.91 USD | CA$976.64B 724.73B USD | 34.25 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.29 25.45 USD |
-0.44
|
CA$705.01B 523.16B USD | CA$100.00 74.21 USD | CA$34.29 25.45 USD | CA$34.29 25.45 USD | CA$705.01B 523.16B USD | 34.63 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.12 29.77 USD |
-0.91
|
CA$549.87B 408.04B USD | CA$11.00K 8.16K USD | CA$40.01 29.69 USD | CA$40.31 29.91 USD | CA$549.87B 408.04B USD | 47.19 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.53 13.75 USD |
-2.27
|
CA$319.41B 237.02B USD | CA$10.00K 7.42K USD | CA$18.53 13.75 USD | CA$19.12 14.19 USD | CA$319.41B 237.02B USD | 30.88 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.47 26.32 USD |
+3.62
|
CA$305.22B 226.49B USD | CA$12.10K 8.98K USD | CA$34.20 25.38 USD | CA$35.59 26.41 USD | CA$305.22B 226.49B USD | 27.28 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.62 8.62 USD |
+0.17
|
CA$258.55B 191.86B USD | CA$1.07K 794 USD | CA$11.62 8.62 USD | CA$11.62 8.62 USD | CA$258.55B 191.86B USD | 14.52 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.37 9.18 USD |
-0.32
|
CA$215.13B 159.64B USD | CA$7.60K 5.64K USD | CA$12.29 9.12 USD | CA$12.43 9.22 USD | CA$215.13B 159.64B USD | 15.46 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.72 2.76 USD |
-2.11
|
CA$69.08B 51.26B USD | CA$30.15K 22.37K USD | CA$3.72 2.76 USD | CA$3.78 2.8 USD | CA$69.08B 51.26B USD | 10.05 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$18.03 13.38 USD |
+2.39
|
CA$668.48M 496.05M USD | CA$6.03K 4.48K USD | CA$17.05 12.65 USD | CA$18.31 13.59 USD | CA$668.48M 496.05M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$333.76M 247.67M USD | CA$104.49K 77.54K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$333.76M 247.67M USD | 10.75 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.88 1.4 USD |
+1.08
|
CA$246.95M 183.25M USD | CA$23.40K 17.36K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$246.95M 183.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$46.61M 34.58M USD | CA$14.69K 10.9K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$46.61M 34.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$29.28K 21.73K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$8.16 6.06 USD |
-1.69
|
CA$0.00 0 USD | CA$22.90K 16.99K USD | CA$8.11 6.02 USD | CA$8.35 6.2 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$5.40M 4M USD | CA$3.90K 2.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.05 -0.03 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.21 5.35 USD |
0
|
CA$0.00 0 USD | CA$1.01K 748 USD | CA$6.66 4.94 USD | CA$7.30 5.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.60 7.87 USD |
-1.94
|
CA$0.00 0 USD | CA$15.89K 11.79K USD | CA$10.60 7.87 USD | CA$11.06 8.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
