Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
- Tutti i paesi
- Canada (36)
Cboe CA (36)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (3)
- Divertimento (2)
- Internet Content &, Information (1)
- Information technology (2)
- Software - Applicazioni (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.98 34.12 USD |
-0.63
|
CA$6.77T 5.02T USD | CA$2.43K 1.8K USD | CA$45.65 33.88 USD | CA$46.02 34.15 USD | CA$6.77T 5.02T USD | 47.40 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.78 40.65 USD |
-0.98
|
CA$5.34T 3.96T USD | CA$37.79K 28.04K USD | CA$54.61 40.52 USD | CA$55.68 41.32 USD | CA$5.34T 3.96T USD | 39.12 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.42 20.35 USD |
-1.61
|
CA$4.04T 3T USD | CA$95.30K 70.72K USD | CA$27.16 20.15 USD | CA$27.73 20.58 USD | CA$4.04T 3T USD | 28.26 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.79 19.14 USD |
-0.12
|
CA$3.82T 2.83T USD | CA$43.84K 32.53K USD | CA$25.72 19.09 USD | CA$26.52 19.68 USD | CA$3.82T 2.83T USD | 286.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.04 20.81 USD |
-1.06
|
CA$3.53T 2.62T USD | CA$41.48K 30.78K USD | CA$27.78 20.61 USD | CA$28.26 20.97 USD | CA$3.53T 2.62T USD | 46.73 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.58 24.18 USD |
-1.33
|
CA$1.60T 1.18T USD | CA$43.90K 32.58K USD | CA$32.50 24.12 USD | CA$33.05 24.53 USD | CA$1.60T 1.18T USD | 162.90 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.42 26.28 USD |
-0.37
|
CA$1.47T 1.09T USD | CA$17.30K 12.84K USD | CA$35.42 26.28 USD | CA$35.67 26.47 USD | CA$1.47T 1.09T USD | 9.05 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.41 32.95 USD |
+0.82
|
CA$1.30T 966.97B USD | CA$1.00K 742.06 USD | CA$44.11 32.73 USD | CA$44.42 32.96 USD | CA$1.30T 966.97B USD | 16.44 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.12 74.3 USD |
+2.06
|
CA$1.19T 884.4B USD | CA$18.10K 13.43K USD | CA$95.78 71.07 USD | CA$101.60 75.39 USD | CA$1.19T 884.4B USD | 417.16 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.21 23.9 USD |
-1.07
|
CA$937.07B 695.37B USD | CA$900.00 667.85 USD | CA$32.21 23.9 USD | CA$32.53 24.14 USD | CA$937.07B 695.37B USD | 32.86 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.17 23.87 USD |
-1.35
|
CA$661.42B 490.81B USD | CA$1.60K 1.19K USD | CA$32.11 23.83 USD | CA$32.44 24.07 USD | CA$661.42B 490.81B USD | 32.49 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.36 30.69 USD |
-0.34
|
CA$566.86B 420.65B USD | CA$3.50K 2.6K USD | CA$41.10 30.5 USD | CA$41.53 30.82 USD | CA$566.86B 420.65B USD | 48.65 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$30.57 22.68 USD |
-1.77
|
CA$263.06B 195.21B USD | CA$18.10K 13.43K USD | CA$30.34 22.51 USD | CA$31.31 23.23 USD | CA$263.06B 195.21B USD | 23.51 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.74 7.97 USD |
-0.19
|
CA$238.97B 177.33B USD | CA$441.00 327.25 USD | CA$10.73 7.96 USD | CA$10.77 7.99 USD | CA$238.97B 177.33B USD | 13.42 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.44 9.23 USD |
-4.16
|
CA$214.44B 159.12B USD | CA$9.50K 7.05K USD | CA$12.43 9.22 USD | CA$12.86 9.54 USD | CA$214.44B 159.12B USD | 20.73 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.12 8.25 USD |
0
|
CA$193.39B 143.51B USD | CA$33.81K 25.09K USD | CA$11.09 8.23 USD | CA$11.21 8.32 USD | CA$193.39B 143.51B USD | 13.90 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.97 2.95 USD |
-0.25
|
CA$73.73B 54.71B USD | CA$13.60K 10.09K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$73.73B 54.71B USD | 10.72 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$26.12 19.38 USD |
-0.46
|
CA$968.42M 718.62M USD | CA$7.50K 5.57K USD | CA$26.07 19.35 USD | CA$28.66 21.27 USD | CA$968.42M 718.62M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.58 0.43 USD |
0
|
CA$224.98M 166.95M USD | CA$96.99K 71.97K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$224.98M 166.95M USD | 5.27 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$176.02M 130.62M USD | CA$20.24K 15.02K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$44.15M 32.76M USD | CA$34.00K 25.23K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$18.85K 13.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$10.41 7.72 USD |
-1.89
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$10.41 7.72 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.04 0.03 USD |
+60
|
CA$3.10M 2.3M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$5.36 3.98 USD |
0
|
CA$0.00 0 USD | CA$144.00 106.86 USD | CA$5.36 3.98 USD | CA$5.36 3.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.12 7.51 USD |
-5.33
|
CA$0.00 0 USD | CA$22.10K 16.4K USD | CA$10.05 7.46 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}