Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (55)
Cboe CA (55)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (2)
- Gestione del patrimonio (3)
- Banche - Diversificate (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Information technology (2)
- Software - Applicazioni (6)
- Software - Infrastrutture (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.56 25.65 USD |
+0.99
|
$5.09T 3.78T USD | $31K 23K USD | $34.39 25.52 USD | $34.67 25.73 USD | $5.09T 3.78T USD | 35.62 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.73 21.32 USD |
+1.09
|
$4.23T 3.14T USD | $99.11K 73.54K USD | $28.5 21.15 USD | $28.77 21.35 USD | $4.23T 3.14T USD | 29.61 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.43 18.87 USD |
+2.13
|
$3.2T 2.37T USD | $165.79K 123.02K USD | $24.97 18.53 USD | $25.53 18.94 USD | $3.2T 2.37T USD | 42.38 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.22 21.68 USD |
+1.39
|
$2.85T 2.11T USD | $89.9K 66.71K USD | $28.86 21.42 USD | $29.26 21.71 USD | $2.85T 2.11T USD | 20.87 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.49 27.08 USD |
+0.58
|
$1.52T 1.13T USD | $33.8K 25.08K USD | $36.4 27.01 USD | $36.6 27.16 USD | $1.52T 1.13T USD | 9.33 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.43 21.84 USD |
+1.2
|
$1.44T 1.07T USD | $160.15K 118.84K USD | $29.26 21.71 USD | $29.69 22.03 USD | $1.44T 1.07T USD | 147.15 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.47 26.32 USD |
+2.01
|
$1.01T 752.46B USD | $72.74K 53.98K USD | $35.03 25.99 USD | $35.66 26.46 USD | $1.01T 752.46B USD | 12.89 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $33.33 24.73 USD |
+0.54
|
$919.16B 682.08B USD | $78.08K 57.94K USD | $33.26 24.68 USD | $33.75 25.04 USD | $919.16B 682.08B USD | 35.45 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.28 35.08 USD |
+1.11
|
$702.39B 521.21B USD | $15.84K 11.75K USD | $46.76 34.7 USD | $47.28 35.08 USD | $702.39B 521.21B USD | 56.96 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $35.34 26.22 USD |
+1.12
|
$694.01B 515B USD | $15.34K 11.38K USD | $35.28 26.18 USD | $35.72 26.51 USD | $694.01B 515B USD | 39.26 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $45 33.39 USD |
-0.6
|
$616.75B 457.67B USD | $19.03K 14.12K USD | $44.88 33.3 USD | $45.74 33.94 USD | $616.75B 457.67B USD | 52.94 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $42.68 31.67 USD |
+1.79
|
$353.14B 262.05B USD | $11.16K 8.28K USD | $42.17 31.29 USD | $43.07 31.96 USD | $353.14B 262.05B USD | 46.90 | $0.91 0.68 USD | |
| Salesforce, Inc. CRM.NE | $20.73 15.38 USD |
+1.97
|
$340.28B 252.51B USD | $15.99K 11.87K USD | $20.59 15.28 USD | $20.73 15.38 USD | $340.28B 252.51B USD | 39.86 | $0.52 0.39 USD | |
| The Walt Disney Company DIS.NE | $13.71 10.17 USD |
+1.26
|
$290B 215.19B USD | $36.77K 27.29K USD | $13.54 10.05 USD | $13.81 10.25 USD | $290B 215.19B USD | 24.05 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.57 17.49 USD |
+8.72
|
$280.57B 208.2B USD | $159K 117.99K USD | $22.15 16.44 USD | $23.9 17.74 USD | $280.57B 208.2B USD | 98.20 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.2 8.31 USD |
-0.27
|
$189.72B 140.78B USD | $27.93K 20.73K USD | $11.14 8.27 USD | $11.3 8.39 USD | $189.72B 140.78B USD | 17.50 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.31 3.94 USD |
+2.12
|
$94.89B 70.42B USD | $41.61K 30.88K USD | $5.23 3.88 USD | $5.33 3.96 USD | $94.89B 70.42B USD | 15.61 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.76 2.79 USD |
+3.87
|
$1.24B 920.28M USD | $370.52K 274.95K USD | $3.74 2.78 USD | $4 2.97 USD | $1.24B 920.28M USD | 75.20 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.1 8.24 USD |
-1.33
|
$385.07M 285.75M USD | $16.48K 12.23K USD | $11.02 8.18 USD | $11.25 8.35 USD | $385.07M 285.75M USD | 0 | -$1.48 -1.09 USD | |
| Cybin Inc. CYBN.NE | $10.85 8.05 USD |
-3.98
|
$237.6M 176.31M USD | $5.47K 4.06K USD | $10.81 8.02 USD | $11.35 8.42 USD | $237.6M 176.31M USD | 0 | -$4.76 -3.5 USD | |
| Greenland Resources Inc. MOLY.NE | $0.92 0.68 USD |
+3.37
|
$110.07M 81.68M USD | $165.19K 122.58K USD | $0.8399 0.62 USD | $0.93 0.69 USD | $110.07M 81.68M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5999 0.45 USD |
-4.76
|
$33.31M 24.72M USD | $6.66K 4.94K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $33.31M 24.72M USD | 0 | -$0.79 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+9.52
|
$10.3M 7.64M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.3M 7.64M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $38.75K 28.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $3.02K 2.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.15 — |
+4.25
|
$0 — | $9.56K — | $5.03 — | $5.16 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.6K 15.29K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.06 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}