Paese: Canada Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$44.61 33.1 USD
+0.07
CA$6.57T 4.87T USD CA$5.80K 4.3K USD CA$44.49 33.01 USD CA$44.81 33.25 USD CA$6.57T 4.87T USD 45.98 CA$0.97 0.72 USD
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$53.74 39.88 USD
-1.47
CA$5.24T 3.89T USD CA$10.10K 7.49K USD CA$53.64 39.8 USD CA$54.28 40.28 USD CA$5.24T 3.89T USD 38.38 CA$1.40 1.04 USD
Microsoft Corporation Microsoft Corporation MSFT.NE CA CA$33.68 24.99 USD
-0.53
CA$4.96T 3.68T USD CA$25.30K 18.77K USD CA$33.55 24.9 USD CA$33.85 25.12 USD CA$4.96T 3.68T USD 34.72 CA$0.97 0.72 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$30.10 22.34 USD
-0.03
CA$4.46T 3.31T USD CA$9.40K 6.98K USD CA$30.04 22.29 USD CA$30.42 22.57 USD CA$4.46T 3.31T USD 334.44 CA$0.09 0.07 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$29.86 22.16 USD
-1.68
CA$3.76T 2.79T USD CA$20.30K 15.06K USD CA$29.73 22.06 USD CA$30.12 22.35 USD CA$3.76T 2.79T USD 49.76 CA$0.60 0.45 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK.NE CA CA$36.16 26.83 USD
-0.28
CA$1.50T 1.12T USD CA$4.30K 3.19K USD CA$36.09 26.78 USD CA$36.22 26.88 USD CA$1.50T 1.12T USD 9.24 CA$3.91 2.9 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$30.01 22.27 USD
-1.41
CA$1.47T 1.09T USD CA$14.60K 10.83K USD CA$29.46 21.86 USD CA$30.07 22.31 USD CA$1.47T 1.09T USD 150.05 CA$0.20 0.15 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.NE CA CA$45.14 33.5 USD
-0.83
CA$1.32T 982.87B USD CA$100.00 74.21 USD CA$45.14 33.5 USD CA$45.14 33.5 USD CA$1.32T 982.87B USD 16.71 CA$2.70 2 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$83.81 62.19 USD
-0.82
CA$997.67B 740.33B USD CA$2.80K 2.08K USD CA$83.81 62.19 USD CA$86.00 63.82 USD CA$997.67B 740.33B USD 349.20 CA$0.24 0.18 USD
Visa Inc. Visa Inc. VISA.NE CA CA$33.57 24.91 USD
-0.15
CA$976.64B 724.73B USD CA$2.60K 1.93K USD CA$33.19 24.63 USD CA$33.59 24.93 USD CA$976.64B 724.73B USD 34.25 CA$0.98 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA.NE CA CA$34.70 25.75 USD
0
CA$713.44B 529.41B USD CA$2.70K 2K USD CA$34.70 25.75 USD CA$35.04 26 USD CA$713.44B 529.41B USD 35.05 CA$0.99 0.73 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$41.89 31.08 USD
-1.97
CA$574.13B 426.04B USD CA$2.94K 2.18K USD CA$41.74 30.97 USD CA$41.98 31.15 USD CA$574.13B 426.04B USD 49.28 CA$0.85 0.63 USD
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$282.09 209.33 USD
-1.68
CA$392.01B 290.89B USD CA$851.44K 631.82K USD CA$281.30 208.74 USD CA$286.00 212.23 USD CA$392.01B 290.89B USD 18.34 CA$15.38 11.41 USD
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$35.00 25.97 USD
+0.03
CA$301.18B 223.49B USD CA$3.20K 2.37K USD CA$34.63 25.7 USD CA$35.00 25.97 USD CA$301.18B 223.49B USD 26.92 CA$1.30 0.96 USD
Salesforce, Inc. Salesforce, Inc. CRM.NE CA CA$15.75 11.69 USD
+0.25
CA$271.49B 201.46B USD CA$1.90K 1.41K USD CA$15.51 11.51 USD CA$15.75 11.69 USD CA$271.49B 201.46B USD 26.24 CA$0.60 0.45 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$12.02 8.92 USD
+1.18
CA$267.45B 198.47B USD CA$1.90K 1.41K USD CA$12.02 8.92 USD CA$12.10 8.98 USD CA$267.45B 198.47B USD 15.02 CA$0.80 0.59 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$160.69 119.24 USD
-1.8
CA$265.47B 196.99B USD CA$1.03M 766.07K USD CA$160.31 118.96 USD CA$163.24 121.13 USD CA$265.47B 196.99B USD 18.83 CA$8.53 6.33 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$201.72 149.69 USD
-0.44
CA$259.54B 192.6B USD CA$324.05K 240.46K USD CA$198.57 147.35 USD CA$202.20 150.04 USD CA$259.54B 192.6B USD 98.40 CA$2.05 1.52 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$12.33 9.15 USD
-1.91
CA$214.43B 159.12B USD CA$2.10K 1.56K USD CA$12.33 9.15 USD CA$12.48 9.26 USD CA$214.43B 159.12B USD 15.41 CA$0.80 0.59 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$237.69 176.38 USD
-2.03
CA$166.48B 123.54B USD CA$896.32K 665.12K USD CA$237.15 175.98 USD CA$242.29 179.79 USD CA$166.48B 123.54B USD 18.24 CA$13.03 9.67 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$70.85 52.57 USD
+1.96
CA$154.74B 114.83B USD CA$4.65M 3.45M USD CA$69.41 51.51 USD CA$71.53 53.08 USD CA$154.74B 114.83B USD 27.35 CA$2.59 1.92 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$293.30 217.65 USD
+2.25
CA$148.52B 110.21B USD CA$435.00K 322.8K USD CA$281.01 208.53 USD CA$294.27 218.37 USD CA$148.52B 110.21B USD 18.09 CA$16.21 12.03 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$159.50 118.36 USD
-2.11
CA$145.59B 108.04B USD CA$589.95K 437.78K USD CA$159.08 118.05 USD CA$162.73 120.76 USD CA$145.59B 108.04B USD 15.80 CA$10.09 7.49 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$118.85 88.19 USD
-1.95
CA$145.15B 107.71B USD CA$724.57K 537.67K USD CA$118.65 88.05 USD CA$120.45 89.38 USD CA$145.15B 107.71B USD 16.39 CA$7.25 5.38 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$70.21 52.1 USD
+2.53
CA$144.74B 107.4B USD CA$1.67M 1.24M USD CA$69.37 51.48 USD CA$70.46 52.29 USD CA$144.74B 107.4B USD 12.49 CA$5.62 4.17 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$131.69 97.72 USD
+1
CA$115.77B 85.91B USD CA$202.46K 150.24K USD CA$129.49 96.09 USD CA$132.33 98.2 USD CA$115.77B 85.91B USD 30.62 CA$4.30 3.19 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$94.13 69.85 USD
+0.89
CA$110.10B 81.7B USD CA$724.07K 537.3K USD CA$94.02 69.77 USD CA$95.22 70.66 USD CA$110.10B 81.7B USD 12.56 CA$7.49 5.56 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$178.83 132.7 USD
+1.38
CA$108.17B 80.27B USD CA$409.85K 304.13K USD CA$175.57 130.28 USD CA$179.21 132.98 USD CA$108.17B 80.27B USD 22.92 CA$7.80 5.79 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$63.72 47.28 USD
+2.18
CA$104.88B 77.82B USD CA$1.43M 1.06M USD CA$61.60 45.71 USD CA$64.18 47.63 USD CA$104.88B 77.82B USD 11.86 CA$5.37 3.98 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$58.55 43.45 USD
-2.51
CA$97.15B 72.09B USD CA$1.17M 870.83K USD CA$58.37 43.31 USD CA$59.82 44.39 USD CA$97.15B 72.09B USD 15.86 CA$3.69 2.74 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$207.09 153.67 USD
+1.8
CA$94.05B 69.79B USD CA$185.41K 137.58K USD CA$199.90 148.34 USD CA$207.42 153.92 USD CA$94.05B 69.79B USD 33.13 CA$6.25 4.64 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$189.53 140.64 USD
+0.8
CA$91.66B 68.01B USD CA$296.74K 220.2K USD CA$189.00 140.25 USD CA$190.43 141.31 USD CA$91.66B 68.01B USD 22.14 CA$8.56 6.35 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$86.94 64.51 USD
+0.92
CA$90.57B 67.21B USD CA$922.06K 684.23K USD CA$86.27 64.02 USD CA$88.38 65.58 USD CA$90.57B 67.21B USD 24.76 CA$3.51 2.6 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$217.20 161.18 USD
-2.18
CA$83.65B 62.08B USD CA$330.35K 245.14K USD CA$216.94 160.98 USD CA$221.76 164.56 USD CA$83.65B 62.08B USD 19.22 CA$11.30 8.39 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$45.01 33.4 USD
+0.4
CA$83.01B 61.6B USD CA$1.37M 1.02M USD CA$44.92 33.33 USD CA$45.94 34.09 USD CA$83.01B 61.6B USD 12.50 CA$3.60 2.67 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.NE CA CA$4.41 3.27 USD
+1.15
CA$81.90B 60.77B USD CA$3.00K 2.23K USD CA$4.36 3.24 USD CA$4.41 3.27 USD CA$81.90B 60.77B USD 11.91 CA$0.37 0.27 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$85.72 63.61 USD
-2.57
CA$78.69B 58.39B USD CA$577.90K 428.83K USD CA$85.66 63.56 USD CA$88.06 65.35 USD CA$78.69B 58.39B USD 18.35 CA$4.67 3.47 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$87.60 65 USD
-2.36
CA$78.42B 58.19B USD CA$191.02K 141.75K USD CA$87.43 64.88 USD CA$89.38 66.33 USD CA$78.42B 58.19B USD 18.09 CA$4.84 3.59 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$60.62 44.98 USD
-1.89
CA$70.05B 51.98B USD CA$512.00K 379.93K USD CA$60.46 44.86 USD CA$62.07 46.06 USD CA$70.05B 51.98B USD 26.82 CA$2.26 1.68 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$354.31 262.92 USD
+2.14
CA$68.33B 50.7B USD CA$142.31K 105.6K USD CA$341.01 253.05 USD CA$354.71 263.22 USD CA$68.33B 50.7B USD 33.39 CA$10.61 7.87 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$3,099.85 2300.27 USD
-0.1
CA$65.69B 48.75B USD CA$12.50K 9.27K USD CA$3,039.69 2255.63 USD CA$3,131.88 2324.04 USD CA$65.69B 48.75B USD 49.21 CA$62.99 46.74 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$146.40 108.64 USD
+1.17
CA$63.42B 47.06B USD CA$191.12K 141.82K USD CA$143.23 106.29 USD CA$147.50 109.45 USD CA$63.42B 47.06B USD 27.77 CA$5.27 3.91 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$107.99 80.14 USD
-1.76
CA$60.12B 44.61B USD CA$1.50M 1.11M USD CA$107.88 80.05 USD CA$109.52 81.27 USD CA$60.12B 44.61B USD 18.30 CA$5.90 4.38 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$232.90 172.83 USD
-0.17
CA$58.59B 43.48B USD CA$133.95K 99.4K USD CA$231.50 171.79 USD CA$233.79 173.49 USD CA$58.59B 43.48B USD 40.57 CA$5.74 4.26 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$131.33 97.45 USD
-2.9
CA$57.20B 42.44B USD CA$360.67K 267.64K USD CA$130.80 97.06 USD CA$133.68 99.2 USD CA$57.20B 42.44B USD 162.13 CA$0.81 0.6 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$90.39 67.07 USD
-2.76
CA$56.74B 42.1B USD CA$301.57K 223.78K USD CA$90.26 66.98 USD CA$92.84 68.89 USD CA$56.74B 42.1B USD 22.26 CA$4.06 3.01 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$409.94 304.2 USD
-1.6
CA$51.70B 38.36B USD CA$86.39K 64.11K USD CA$406.88 301.93 USD CA$417.00 309.44 USD CA$51.70B 38.36B USD 35.77 CA$11.46 8.5 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$42.96 31.88 USD
+4.02
CA$50.96B 37.82B USD CA$1.98M 1.47M USD CA$40.55 30.09 USD CA$43.04 31.94 USD CA$50.96B 37.82B USD 11.76 CA$3.65 2.71 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$188.17 139.63 USD
-0.92
CA$50.95B 37.81B USD CA$161.42K 119.78K USD CA$186.47 138.37 USD CA$190.37 141.27 USD CA$50.95B 37.81B USD 38.71 CA$4.86 3.61 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$109.65 81.37 USD
+3.03
CA$50.23B 37.28B USD CA$232.98K 172.89K USD CA$106.84 79.28 USD CA$111.07 82.42 USD CA$50.23B 37.28B USD 19.86 CA$5.52 4.1 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$100.77 74.78 USD
+3.56
CA$48.09B 35.68B USD CA$501.78K 372.35K USD CA$97.57 72.4 USD CA$101.66 75.44 USD CA$48.09B 35.68B USD 14.71 CA$6.85 5.08 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$265.44 196.97 USD
-0.24
CA$46.93B 34.82B USD CA$110.24K 81.81K USD CA$264.02 195.92 USD CA$269.51 199.99 USD CA$46.93B 34.82B USD 14.75 CA$17.99 13.35 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,248.19 1668.29 USD
+0.19
CA$46.69B 34.65B USD CA$18.97K 14.07K USD CA$2,235.00 1658.5 USD CA$2,287.98 1697.82 USD CA$46.69B 34.65B USD 7.95 CA$282.74 209.81 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$90.88 67.44 USD
-0.34
CA$44.59B 33.09B USD CA$370.98K 275.29K USD CA$88.59 65.74 USD CA$91.02 67.54 USD CA$44.59B 33.09B USD 17.85 CA$5.09 3.78 USD
Teck Resources Limited Teck Resources Limited TECK-A.TO CA CA$88.75 65.86 USD
0
CA$43.54B 32.31B USD CA$21.00 15.58 USD CA$88.75 65.86 USD CA$91.38 67.81 USD CA$43.54B 32.31B USD 17.43 CA$5.09 3.78 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$54.03 40.09 USD
-0.99
CA$42.62B 31.62B USD CA$50.78K 37.68K USD CA$53.87 39.97 USD CA$54.69 40.58 USD CA$42.62B 31.62B USD 62.82 CA$0.86 0.64 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$68.41 50.76 USD
+2.03
CA$39.78B 29.52B USD CA$292.26K 216.87K USD CA$67.21 49.87 USD CA$68.65 50.94 USD CA$39.78B 29.52B USD 24.08 CA$2.84 2.11 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$77.71 57.67 USD
-0.04
CA$39.70B 29.46B USD CA$284.04K 210.78K USD CA$77.40 57.44 USD CA$78.24 58.06 USD CA$39.70B 29.46B USD 22.85 CA$3.40 2.52 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$44.95 33.36 USD
+1.63
CA$37.50B 27.83B USD CA$854.25K 633.91K USD CA$43.42 32.22 USD CA$45.38 33.67 USD CA$37.50B 27.83B USD 0 -CA$0.12 -0.08 USD
George Weston Limited George Weston Limited WN.TO CA CA$97.96 72.69 USD
-1.13
CA$36.67B 27.21B USD CA$75.49K 56.02K USD CA$97.60 72.43 USD CA$99.19 73.6 USD CA$36.67B 27.21B USD 41.15 CA$2.38 1.77 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$335.64 249.06 USD
-1.14
CA$33.11B 24.57B USD CA$54.63K 40.54K USD CA$333.00 247.11 USD CA$338.11 250.9 USD CA$33.11B 24.57B USD 25.54 CA$13.14 9.75 USD
Hydro One Limited Hydro One Limited H.TO CA CA$54.84 40.69 USD
-0.4
CA$32.91B 24.42B USD CA$167.21K 124.08K USD CA$54.72 40.61 USD CA$55.24 40.99 USD CA$32.91B 24.42B USD 23.23 CA$2.36 1.75 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$35.90 26.64 USD
+1.84
CA$30.56B 22.68B USD CA$643.24K 477.32K USD CA$34.51 25.61 USD CA$36.13 26.81 USD CA$30.56B 22.68B USD 16.46 CA$2.18 1.62 USD
BCE Inc. BCE Inc. BCE.TO CA CA$32.64 24.22 USD
-0.21
CA$30.44B 22.59B USD CA$837.49K 621.46K USD CA$32.51 24.12 USD CA$32.89 24.41 USD CA$30.44B 22.59B USD 4.84 CA$6.74 5 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$71.28 52.89 USD
+2.52
CA$29.55B 21.93B USD CA$274.21K 203.48K USD CA$68.87 51.11 USD CA$71.88 53.34 USD CA$29.55B 21.93B USD 15.19 CA$4.69 3.48 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$49.57 36.78 USD
-1.74
CA$26.78B 19.87B USD CA$359.41K 266.7K USD CA$49.53 36.75 USD CA$50.54 37.5 USD CA$26.78B 19.87B USD 4.34 CA$11.40 8.46 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$97.22 72.14 USD
-0.76
CA$26.01B 19.3B USD CA$289.43K 214.77K USD CA$95.70 71.02 USD CA$97.54 72.38 USD CA$26.01B 19.3B USD 25.78 CA$3.77 2.8 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$192.45 142.81 USD
-1.48
CA$25.95B 19.25B USD CA$154.96K 114.99K USD CA$190.40 141.29 USD CA$195.00 144.7 USD CA$25.95B 19.25B USD 27.45 CA$7.01 5.2 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$92.40 68.57 USD
+2.04
CA$25.56B 18.97B USD CA$57.70K 42.82K USD CA$91.61 67.98 USD CA$92.85 68.9 USD CA$25.56B 18.97B USD 18.62 CA$4.96 3.68 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$62.17 46.13 USD
+1.47
CA$24.16B 17.93B USD CA$495.27K 367.52K USD CA$61.50 45.64 USD CA$62.35 46.27 USD CA$24.16B 17.93B USD 67.57 CA$0.92 0.68 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$98.24 72.9 USD
+1.07
CA$23.76B 17.63B USD CA$125.76K 93.32K USD CA$95.92 71.18 USD CA$98.68 73.23 USD CA$23.76B 17.63B USD 18.39 CA$5.34 3.96 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$121.09 89.86 USD
+1.68
CA$22.56B 16.74B USD CA$130.97K 97.19K USD CA$118.71 88.09 USD CA$121.49 90.15 USD CA$22.56B 16.74B USD 37.60 CA$3.22 2.39 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$47.12 34.97 USD
-0.02
CA$22.35B 16.58B USD CA$119.64K 88.78K USD CA$46.56 34.55 USD CA$47.31 35.11 USD CA$22.35B 16.58B USD 3.70 CA$12.73 9.45 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$45.61 33.85 USD
-1.74
CA$22.23B 16.5B USD CA$74.37K 55.19K USD CA$45.56 33.81 USD CA$46.53 34.53 USD CA$22.23B 16.5B USD 0 -CA$0.61 -0.4 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$71.71 53.21 USD
+0.43
CA$22.03B 16.34B USD CA$127.10K 94.31K USD CA$71.11 52.77 USD CA$72.05 53.47 USD CA$22.03B 16.34B USD 22.76 CA$3.15 2.34 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$18.08 13.42 USD
+1.86
CA$21.98B 16.31B USD CA$2.34M 1.74M USD CA$17.99 13.35 USD CA$18.22 13.52 USD CA$21.98B 16.31B USD 16.14 CA$1.12 0.83 USD
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$101.90 75.62 USD
-0.51
CA$21.74B 16.13B USD CA$14.23K 10.56K USD CA$100.50 74.58 USD CA$103.22 76.6 USD CA$21.74B 16.13B USD 149.85 CA$0.68 0.5 USD
TELUS Corporation TELUS Corporation T.TO CA CA$13.68 10.15 USD
-1.08
CA$21.55B 15.99B USD CA$2.12M 1.57M USD CA$13.68 10.15 USD CA$13.92 10.33 USD CA$21.55B 15.99B USD 0 -CA$0.59 -0.4 USD
ca CGI Inc. GIB-A.TO CA CA$103.09 76.5 USD
-0.41
CA$21.35B 15.84B USD CA$90.78K 67.36K USD CA$101.88 75.6 USD CA$103.85 77.06 USD CA$21.35B 15.84B USD 12.80 CA$8.05 5.97 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$50.26 37.3 USD
+1.68
CA$21.04B 15.61B USD CA$326.21K 242.07K USD CA$48.82 36.23 USD CA$50.49 37.47 USD CA$21.04B 15.61B USD 12.98 CA$3.87 2.87 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$17.73 13.16 USD
+1.2
CA$20.70B 15.36B USD CA$2.49M 1.85M USD CA$17.26 12.81 USD CA$17.83 13.23 USD CA$20.70B 15.36B USD 19.69 CA$0.90 0.67 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$56.72 42.09 USD
-0.99
CA$20.47B 15.19B USD CA$115.27K 85.53K USD CA$56.66 42.05 USD CA$57.81 42.9 USD CA$20.47B 15.19B USD 0 -CA$0.58 -0.4 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$84.88 62.99 USD
+2.56
CA$20.46B 15.18B USD CA$180.50K 133.94K USD CA$81.50 60.48 USD CA$85.12 63.16 USD CA$20.46B 15.18B USD 17.98 CA$4.72 3.5 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$85.67 63.57 USD
-1.96
CA$19.78B 14.68B USD CA$132.92K 98.63K USD CA$85.64 63.55 USD CA$87.59 65 USD CA$19.78B 14.68B USD 17.34 CA$4.94 3.67 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$30.75 22.82 USD
+2.84
CA$19.43B 14.42B USD CA$205.89K 152.78K USD CA$29.95 22.22 USD CA$31.02 23.02 USD CA$19.43B 14.42B USD 2.72 CA$11.27 8.36 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$34.05 25.27 USD
+0.92
CA$19.27B 14.3B USD CA$540.90K 401.38K USD CA$34.04 25.26 USD CA$34.22 25.39 USD CA$19.27B 14.3B USD 13.78 CA$2.47 1.83 USD
Metro Inc. Metro Inc. MRU.TO CA CA$89.33 66.29 USD
+0.02
CA$18.84B 13.98B USD CA$252.02K 187.02K USD CA$88.95 66.01 USD CA$89.66 66.53 USD CA$18.84B 13.98B USD 21.21 CA$4.21 3.12 USD
Keyera Corp. Keyera Corp. KEY.TO CA CA$59.76 44.35 USD
+1.49
CA$17.54B 13.01B USD CA$257.77K 191.28K USD CA$59.21 43.94 USD CA$60.17 44.65 USD CA$17.54B 13.01B USD 39.57 CA$1.51 1.12 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. CGG.TO CA CA$44.15 32.76 USD
+2.73
CA$17.50B 12.99B USD CA$36.97K 27.43K USD CA$42.18 31.3 USD CA$44.39 32.94 USD CA$17.50B 12.99B USD 16.28 CA$2.71 2.01 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$197.64 146.66 USD
-1.4
CA$17.47B 12.96B USD CA$130.96K 97.18K USD CA$196.59 145.88 USD CA$199.87 148.32 USD CA$17.47B 12.96B USD 17.02 CA$11.61 8.62 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$38.54 28.6 USD
+1.85
CA$17.12B 12.7B USD CA$360.21K 267.3K USD CA$36.95 27.42 USD CA$38.81 28.8 USD CA$17.12B 12.7B USD 17.05 CA$2.26 1.68 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$53.58 39.76 USD
+0.51
CA$16.72B 12.41B USD CA$116.69K 86.59K USD CA$52.99 39.32 USD CA$53.99 40.06 USD CA$16.72B 12.41B USD 27.06 CA$1.98 1.47 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$204.81 151.98 USD
-0.97
CA$16.70B 12.39B USD CA$66.61K 49.43K USD CA$204.30 151.6 USD CA$208.68 154.85 USD CA$16.70B 12.39B USD 32.56 CA$6.29 4.67 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$41.18 30.56 USD
-0.22
CA$16.35B 12.13B USD CA$122.18K 90.66K USD CA$41.02 30.44 USD CA$41.68 30.93 USD CA$16.35B 12.13B USD 23.66 CA$1.74 1.29 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$96.07 71.29 USD
-0.69
CA$16.24B 12.05B USD CA$113.64K 84.33K USD CA$95.22 70.66 USD CA$96.62 71.69 USD CA$16.24B 12.05B USD 20.57 CA$4.67 3.47 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.32 8.4 USD
-2.03
CA$16.14B 11.98B USD CA$1.62M 1.2M USD CA$11.06 8.21 USD CA$11.40 8.46 USD CA$16.14B 11.98B USD 94.29 CA$0.12 0.09 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$27.96 20.75 USD
+2.6
CA$15.97B 11.85B USD CA$1.12M 828.59K USD CA$26.78 19.87 USD CA$28.19 20.92 USD CA$15.97B 11.85B USD 10.16 CA$2.75 2.04 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$192.64 142.95 USD
+0.63
CA$15.83B 11.75B USD CA$16.02K 11.89K USD CA$189.88 140.9 USD CA$193.50 143.59 USD CA$15.83B 11.75B USD 34.09 CA$5.65 4.19 USD
Eldorado Gold Corporation Eldorado Gold Corporation ELD.TO CA CA$58.24 43.22 USD
+1.09
CA$15.19B 11.27B USD CA$214.87K 159.44K USD CA$56.66 42.05 USD CA$58.90 43.71 USD CA$15.19B 11.27B USD 14.63 CA$3.98 2.95 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$131.25 97.4 USD
-4.93
CA$15.04B 11.16B USD CA$272.26K 202.03K USD CA$130.46 96.81 USD CA$136.48 101.28 USD CA$15.04B 11.16B USD 34.35 CA$3.82 2.83 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.48T
Capitalizzazione totale
$142.17B
Volume totale
BTC 58.55%     ETH 11.31%
Prevalenza di BTC
Select currency