Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (3664)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.91 26.65 USD |
+0.36
|
$5.29T 3.92T USD | $15.22K 11.3K USD | $35.73 26.51 USD | $36.07 26.77 USD | $5.29T 3.92T USD | 37.02 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.78 22.1 USD |
+2.44
|
$4.38T 3.25T USD | $109.09K 80.95K USD | $28.88 21.43 USD | $29.96 22.23 USD | $4.38T 3.25T USD | 30.70 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.84 19.17 USD |
-1.41
|
$3.25T 2.41T USD | $51.72K 38.38K USD | $25.79 19.14 USD | $26.29 19.51 USD | $3.25T 2.41T USD | 43.06 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.11 21.6 USD |
-0.55
|
$2.84T 2.1T USD | $91.43K 67.85K USD | $28.83 21.39 USD | $29.7 22.04 USD | $2.84T 2.1T USD | 20.79 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.14 26.82 USD |
+0.03
|
$1.5T 1.12T USD | $25.36K 18.82K USD | $35.98 26.7 USD | $36.23 26.88 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.44 21.1 USD |
-1.86
|
$1.39T 1.03T USD | $115.24K 85.51K USD | $28.35 21.04 USD | $29.04 21.55 USD | $1.39T 1.03T USD | 142.19 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.03 28.22 USD |
+1.17
|
$1.11T 826.16B USD | $37.65K 27.94K USD | $37.92 28.14 USD | $38.31 28.43 USD | $1.11T 826.16B USD | 14.08 | $2.7 2 USD | |
| Visa Inc. VISA.NE | $33.27 24.69 USD |
+1.68
|
$942.57B 699.45B USD | $20.5K 15.21K USD | $32.66 24.24 USD | $33.28 24.7 USD | $942.57B 699.45B USD | 35.39 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $51.66 38.33 USD |
+1.19
|
$771.69B 572.64B USD | $23.12K 17.16K USD | $51 37.85 USD | $51.68 38.35 USD | $771.69B 572.64B USD | 62.24 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.9 25.9 USD |
+1.84
|
$692.19B 513.65B USD | $15.15K 11.24K USD | $34.3 25.45 USD | $34.88 25.88 USD | $692.19B 513.65B USD | 39.21 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45.22 33.56 USD |
+0.49
|
$619.77B 459.9B USD | $6.13K 4.55K USD | $44.78 33.23 USD | $45.26 33.59 USD | $619.77B 459.9B USD | 53.20 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44.54 33.05 USD |
+1.48
|
$377.58B 280.19B USD | $3.96K 2.93K USD | $44.04 32.68 USD | $44.56 33.07 USD | $377.58B 280.19B USD | 49.48 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.42 15.89 USD |
+0.14
|
$355.44B 263.76B USD | $21.16K 15.7K USD | $21.22 15.75 USD | $21.7 16.1 USD | $355.44B 263.76B USD | 42.00 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.47 19.64 USD |
-1.27
|
$315.1B 233.82B USD | $44.74K 33.2K USD | $26.34 19.55 USD | $26.8 19.89 USD | $315.1B 233.82B USD | 110.29 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $14.23 10.56 USD |
+1.35
|
$303.49B 225.21B USD | $13.14K 9.75K USD | $14.14 10.49 USD | $14.3 10.61 USD | $303.49B 225.21B USD | 24.96 | $0.57 0.42 USD | |
| Royal Bank of Canada RY.TO | $179.47 133.18 USD |
+1
|
$253.11B 187.82B USD | $5.26M 3.9M USD | $177.84 131.97 USD | $179.49 133.19 USD | $253.11B 187.82B USD | 14.28 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $157.06 116.55 USD |
+0.85
|
$203.77B 151.21B USD | $1.69M 1.25M USD | $155.83 115.64 USD | $158.88 117.9 USD | $203.77B 151.21B USD | 93.48 | $1.68 1.25 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
-0.2
|
$199.65B 148.15B USD | $5.7K 4.23K USD | $24.95 18.51 USD | $25 18.55 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $11.13 8.26 USD |
+0.18
|
$189.33B 140.49B USD | $21.63K 16.05K USD | $11.08 8.22 USD | $11.17 8.29 USD | $189.33B 140.49B USD | 17.39 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.18 18.69 USD |
+0.16
|
$177.53B 131.74B USD | $1.98K 1.47K USD | $25.13 18.65 USD | $25.18 18.69 USD | $177.53B 131.74B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $100.16 74.32 USD |
+0.71
|
$172.52B 128.02B USD | $7.83M 5.81M USD | $99.3 73.69 USD | $100.19 74.35 USD | $172.52B 128.02B USD | 10.39 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.64 19.77 USD |
0
|
$168.47B 125.01B USD | $11.72K 8.7K USD | $26.63 19.76 USD | $26.7 19.81 USD | $168.47B 125.01B USD | 3.30 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.75 45.82 USD |
+0.57
|
$134.62B 99.89B USD | $4.95M 3.68M USD | $60.87 45.17 USD | $61.77 45.84 USD | $134.62B 99.89B USD | 22.87 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.63 14.57 USD |
+0.67
|
$131.41B 97.51B USD | $11.13K 8.26K USD | $19.54 14.5 USD | $19.63 14.57 USD | $131.41B 97.51B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.87 15.49 USD |
+0.58
|
$127.09B 94.31B USD | $2.04K 1.51K USD | $20.74 15.39 USD | $20.87 15.49 USD | $127.09B 94.31B USD | 7.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.07 15.64 USD |
+0.96
|
$126.27B 93.7B USD | $12.04K 8.93K USD | $20.92 15.52 USD | $21.07 15.64 USD | $126.27B 93.7B USD | 7.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.61 15.29 USD |
+0.93
|
$123.91B 91.95B USD | $14.09K 10.45K USD | $20.5 15.21 USD | $20.61 15.29 USD | $123.91B 91.95B USD | 7.15 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $273.84 203.21 USD |
+0.99
|
$123.36B 91.54B USD | $278.14K 206.4K USD | $270.85 200.99 USD | $274.18 203.46 USD | $123.36B 91.54B USD | 41.93 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.05 — |
+0.26
|
$90.52B — | $6.06K — | $22.99 — | $23.05 — | $90.52B — | 10.38 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.58 15.27 USD |
+0.19
|
$121.94B 90.49B USD | $9.24K 6.86K USD | $20.55 15.25 USD | $20.59 15.28 USD | $121.94B 90.49B USD | 7.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.47 — |
-0.68
|
$82.54B — | $7.44K — | $23.46 — | $23.55 — | $82.54B — | 10.57 | $2.22 — | |
| Bank of Montreal BMO.TO | $150.91 111.98 USD |
+0.9
|
$108.97B 80.86B USD | $3.28M 2.43M USD | $149.6 111.01 USD | $150.93 112 USD | $108.97B 80.86B USD | 14.01 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,993.2 3705.25 USD |
+0.19
|
$105.81B 78.52B USD | $33.67K 24.99K USD | $4,968.75 3687.11 USD | $5,020.2 3725.29 USD | $105.81B 78.52B USD | 104.37 | $47.84 35.5 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.18 80.28 USD |
+0.75
|
$100.66B 74.69B USD | $1.32M 976.01K USD | $107.2 79.55 USD | $108.24 80.32 USD | $100.66B 74.69B USD | 26.25 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.47 4.06 USD |
+0.92
|
$98.49B 73.08B USD | $38.27K 28.4K USD | $5.43 4.03 USD | $5.48 4.07 USD | $98.49B 73.08B USD | 16.57 | $0.33 0.24 USD | |
| TC Energy Corporation TRP-PB.TO | $17.1 12.69 USD |
+0.71
|
$95.01B 70.5B USD | $9.6K 7.12K USD | $16.82 12.48 USD | $17.1 12.69 USD | $95.01B 70.5B USD | 5.20 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.3 55.88 USD |
+0.19
|
$93.79B 69.6B USD | $10.59M 7.86M USD | $74.96 55.62 USD | $75.47 56 USD | $93.79B 69.6B USD | 15.78 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $96.66 71.73 USD |
+1.15
|
$90.3B 67.01B USD | $5.72M 4.24M USD | $95.23 70.67 USD | $96.66 71.73 USD | $90.3B 67.01B USD | 12.14 | $7.96 5.91 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.8 31.76 USD |
-0.72
|
$89.59B 66.48B USD | $10.51M 7.8M USD | $42.77 31.74 USD | $43.07 31.96 USD | $89.59B 66.48B USD | 12.02 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $141.89 105.29 USD |
+0.17
|
$89.04B 66.07B USD | $1.17M 866.5K USD | $141.31 104.86 USD | $142.58 105.8 USD | $89.04B 66.07B USD | 19.87 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $79.36 58.89 USD |
+2.08
|
$88.33B 65.54B USD | $183.88K 136.45K USD | $77.64 57.61 USD | $79.44 58.95 USD | $88.33B 65.54B USD | 13.18 | $6.02 4.47 USD | |
| TC Energy Corporation TRP-PA.TO | $19.48 14.46 USD |
+1.19
|
$87.54B 64.96B USD | $7.8K 5.79K USD | $19.33 14.34 USD | $19.48 14.46 USD | $87.54B 64.96B USD | 5.92 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.91 12.55 USD |
+0.59
|
$86.84B 64.44B USD | $2.5K 1.86K USD | $16.85 12.5 USD | $17.02 12.63 USD | $86.84B 64.44B USD | 5.14 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.24 120.39 USD |
+1.99
|
$81.69B 60.62B USD | $1.07M 792.8K USD | $158.01 117.25 USD | $162.24 120.39 USD | $81.69B 60.62B USD | 25.19 | $6.44 4.78 USD | |
| Bank of Montreal BMO-PE.TO | $26.41 19.6 USD |
-0.23
|
$81.38B 60.39B USD | $7.45K 5.53K USD | $26.15 19.4 USD | $26.48 19.65 USD | $81.38B 60.39B USD | 1.44 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.86 13.25 USD |
+0.62
|
$80.2B 59.51B USD | $1K 742.06 USD | $17.66 13.1 USD | $17.86 13.25 USD | $80.2B 59.51B USD | 5.43 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.54 32.31 USD |
-0.66
|
$74.37B 55.18B USD | $5.53M 4.11M USD | $43.5 32.28 USD | $43.86 32.55 USD | $74.37B 55.18B USD | 16.49 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.64 14.57 USD |
-0.76
|
$74.02B 54.93B USD | $7.2K 5.34K USD | $19.56 14.51 USD | $19.7 14.62 USD | $74.02B 54.93B USD | 6.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.4 12.91 USD |
+0.29
|
$71.04B 52.72B USD | $43.15K 32.02K USD | $17.3 12.84 USD | $17.4 12.91 USD | $71.04B 52.72B USD | 5.37 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $66.48 49.33 USD |
-0.78
|
$69.11B 51.29B USD | $15.75M 11.69M USD | $65.56 48.65 USD | $66.91 49.65 USD | $69.11B 51.29B USD | 16.45 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.78 13.94 USD |
+0.91
|
$67.93B 50.41B USD | $2.6K 1.93K USD | $18.78 13.94 USD | $18.78 13.94 USD | $67.93B 50.41B USD | 5.79 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $225.25 167.15 USD |
+0.75
|
$67.35B 49.98B USD | $347.33K 257.74K USD | $221.4 164.29 USD | $225.45 167.3 USD | $67.35B 49.98B USD | 31.37 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.19 13.5 USD |
+0.28
|
$66.6B 49.42B USD | $4.7K 3.49K USD | $18 13.36 USD | $18.19 13.5 USD | $66.6B 49.42B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.05 13.39 USD |
+0.33
|
$65.95B 48.94B USD | $2.25K 1.67K USD | $17.95 13.32 USD | $18.05 13.39 USD | $65.95B 48.94B USD | 5.57 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $254.38 188.77 USD |
-0.13
|
$65.73B 48.78B USD | $229.47K 170.28K USD | $253.07 187.79 USD | $255.34 189.48 USD | $65.73B 48.78B USD | 76.16 | $3.34 2.48 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.69 50.23 USD |
+0.07
|
$64.17B 47.62B USD | $1.38M 1.03M USD | $66.93 49.67 USD | $68 50.46 USD | $64.17B 47.62B USD | 18.29 | $3.7 2.75 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.97 18.53 USD |
+0.12
|
$63.07B 46.81B USD | $6.1K 4.53K USD | $24.95 18.51 USD | $24.97 18.53 USD | $63.07B 46.81B USD | 3.53 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $51.01 37.85 USD |
-0.87
|
$62.62B 46.47B USD | $8.57M 6.36M USD | $50.97 37.82 USD | $51.35 38.1 USD | $62.62B 46.47B USD | 10.56 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $316.65 234.97 USD |
+1.38
|
$56.47B 41.91B USD | $232.75K 172.72K USD | $310.71 230.57 USD | $316.97 235.21 USD | $56.47B 41.91B USD | 25.59 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.46 90.87 USD |
+2.31
|
$55.58B 41.24B USD | $839.93K 623.28K USD | $118.66 88.05 USD | $122.72 91.07 USD | $55.58B 41.24B USD | 65.48 | $1.87 1.39 USD | |
| Imperial Oil Limited IMO.TO | $108.18 80.28 USD |
-0.56
|
$55.07B 40.86B USD | $359.13K 266.49K USD | $107.47 79.75 USD | $108.79 80.72 USD | $55.07B 40.86B USD | 11.60 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,458 1823.98 USD |
+0.78
|
$55.01B 40.82B USD | $25.13K 18.65K USD | $2,439.24 1810.06 USD | $2,465.98 1829.91 USD | $55.01B 40.82B USD | 10.38 | $236.58 175.56 USD | |
| National Bank of Canada NA.TO | $140.52 104.27 USD |
+0.63
|
$54.99B 40.81B USD | $5.77M 4.28M USD | $138.47 102.75 USD | $140.79 104.47 USD | $54.99B 40.81B USD | 13.43 | $10.46 7.76 USD | |
| Dollarama Inc. DOL.TO | $191.87 142.38 USD |
+0.88
|
$53.16B 39.45B USD | $431.67K 320.33K USD | $189.31 140.48 USD | $192.34 142.73 USD | $53.16B 39.45B USD | 43.90 | $4.37 3.24 USD | |
| Sun Life Financial Inc. SLF.TO | $90.61 67.24 USD |
+0.29
|
$51.07B 37.9B USD | $1.85M 1.38M USD | $90.17 66.91 USD | $91.11 67.61 USD | $51.07B 37.9B USD | 16.53 | $5.48 4.07 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
+1.14
|
$48.75B 36.17B USD | $2.17M 1.61M USD | $27.89 20.7 USD | $28.36 21.04 USD | $48.75B 36.17B USD | 15.66 | $1.81 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.79 38.43 USD |
-0.02
|
$48.2B 35.77B USD | $2.54M 1.88M USD | $51.57 38.27 USD | $52.24 38.77 USD | $48.2B 35.77B USD | 12.60 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.74 19.1 USD |
+0.35
|
$47.35B 35.14B USD | $1.8K 1.34K USD | $25.74 19.1 USD | $25.74 19.1 USD | $47.35B 35.14B USD | 4.74 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.4 18.11 USD |
-0.2
|
$44.89B 33.31B USD | $5.46K 4.05K USD | $24.29 18.02 USD | $24.4 18.11 USD | $44.89B 33.31B USD | 4.50 | $5.42 4.02 USD | |
| Cameco Corporation CCO.TO | $101.13 75.04 USD |
+0.72
|
$44.02B 32.67B USD | $939.45K 697.13K USD | $99.19 73.6 USD | $101.65 75.43 USD | $44.02B 32.67B USD | 177.42 | $0.57 0.42 USD | |
| Franco-Nevada Corporation FNV.TO | $223.57 165.9 USD |
+1.14
|
$43.07B 31.96B USD | $252.37K 187.27K USD | $220.12 163.34 USD | $223.85 166.11 USD | $43.07B 31.96B USD | 50.81 | $4.4 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.33 67.03 USD |
+0.85
|
$41.07B 30.47B USD | $774.17K 574.48K USD | $89.06 66.09 USD | $90.52 67.17 USD | $41.07B 30.47B USD | 22.30 | $4.05 3.01 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.17 17.94 USD |
-0.53
|
$39.95B 29.65B USD | $4.1K 3.04K USD | $24.14 17.91 USD | $24.3 18.03 USD | $39.95B 29.65B USD | 17.22 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $79.35 58.88 USD |
-0.39
|
$38.68B 28.7B USD | $1.36M 1.01M USD | $78.47 58.23 USD | $80.18 59.5 USD | $38.68B 28.7B USD | 54.72 | $1.45 1.08 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.39 18.1 USD |
+0.79
|
$37.76B 28.02B USD | $4.8K 3.56K USD | $24.38 18.09 USD | $24.4 18.11 USD | $37.76B 28.02B USD | 10.65 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $277.77 206.12 USD |
+0.41
|
$36.25B 26.9B USD | $210.11K 155.91K USD | $274.4 203.62 USD | $278.05 206.33 USD | $36.25B 26.9B USD | 50.68 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
+1
|
$36B 26.71B USD | $7.01K 5.2K USD | $25.26 18.74 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $273.11 202.66 USD |
+0.9
|
$35.21B 26.13B USD | $123.13K 91.37K USD | $268.98 199.6 USD | $273.2 202.73 USD | $35.21B 26.13B USD | 31.42 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $53.19 39.47 USD |
-1.57
|
$33.93B 25.17B USD | $2.72M 2.01M USD | $52.7 39.11 USD | $53.71 39.86 USD | $33.93B 25.17B USD | 12.78 | $4.16 3.09 USD | |
| Cenovus Energy Inc. CVE.TO | $18.53 13.75 USD |
-0.91
|
$33.61B 24.94B USD | $6.53M 4.84M USD | $18.45 13.69 USD | $18.69 13.87 USD | $33.61B 24.94B USD | 12.19 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $21.87 16.23 USD |
+0.88
|
$33.11B 24.57B USD | $3.18M 2.36M USD | $21.56 16 USD | $21.87 16.23 USD | $33.11B 24.57B USD | 27.68 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $65.02 48.25 USD |
+0.59
|
$32.61B 24.2B USD | $992.57K 736.55K USD | $64.4 47.79 USD | $65.12 48.32 USD | $32.61B 24.2B USD | 19.64 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $23.07 17.12 USD |
+0.7
|
$32.11B 23.83B USD | $9.4K 6.98K USD | $22.63 16.79 USD | $23.33 17.31 USD | $32.11B 23.83B USD | 8.90 | $2.59 1.92 USD | |
| CGI Inc. GIB-A.TO | $143.01 106.12 USD |
+1.1
|
$32.09B 23.81B USD | $339.35K 251.82K USD | $141.53 105.02 USD | $143.12 106.2 USD | $32.09B 23.81B USD | 18.76 | $7.62 5.65 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.1 18.63 USD |
+0.28
|
$31.8B 23.6B USD | $1.28K 946.13 USD | $25 18.55 USD | $25.1 18.63 USD | $31.8B 23.6B USD | 10.96 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.56 18.22 USD |
+1.03
|
$31.43B 23.33B USD | $4.5K 3.34K USD | $24.25 17.99 USD | $24.56 18.22 USD | $31.43B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.47 15.19 USD |
+0.29
|
$31.41B 23.31B USD | $4.82K 3.57K USD | $20.39 15.13 USD | $20.53 15.23 USD | $31.41B 23.31B USD | 3.12 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.54 25.63 USD |
+0.79
|
$30.68B 22.77B USD | $86.03K 63.84K USD | $34.24 25.41 USD | $34.54 25.63 USD | $30.68B 22.77B USD | 3.66 | $9.43 7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.13 37.94 USD |
+0.29
|
$29.7B 22.04B USD | $3.89M 2.89M USD | $50.5 37.47 USD | $51.38 38.13 USD | $29.7B 22.04B USD | 16.70 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
+1.05
|
$29.43B 21.84B USD | $1.13M 836.52K USD | $48.45 35.95 USD | $49.08 36.42 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.38 18.09 USD |
+0.12
|
$29.35B 21.78B USD | $4.18K 3.1K USD | $23.13 17.16 USD | $24.38 18.09 USD | $29.35B 21.78B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
+0.96
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.2 22.41 USD |
+1.04
|
$27.84B 20.66B USD | $4.27M 3.17M USD | $29.72 22.05 USD | $30.22 22.43 USD | $27.84B 20.66B USD | 71.90 | $0.42 0.31 USD | |
| Power Financial Corporation PWF-PP.TO | $17.74 13.16 USD |
+1.14
|
$27.49B 20.4B USD | $2.8K 2.08K USD | $17.41 12.92 USD | $17.74 13.16 USD | $27.49B 20.4B USD | 6.46 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.36 18.82 USD |
+0.32
|
$27.46B 20.38B USD | $4.8K 3.56K USD | $25.3 18.77 USD | $25.37 18.83 USD | $27.46B 20.38B USD | 2.60 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $55.07 40.87 USD |
-0.86
|
$27.43B 20.35B USD | $1.17M 867.13K USD | $54.81 40.67 USD | $55.82 41.42 USD | $27.43B 20.35B USD | 786.71 | $0.07 0.05 USD | |
| RB Global, Inc. RBA.TO | $144.67 107.35 USD |
-0.13
|
$26.79B 19.88B USD | $272.56K 202.26K USD | $142.96 106.08 USD | $145.31 107.83 USD | $26.79B 19.88B USD | 52.03 | $2.78 2.06 USD | |
| National Bank of Canada NA-PC.TO | $26.8 19.89 USD |
+0.37
|
$26.71B 19.82B USD | $8.45K 6.27K USD | $26.75 19.85 USD | $26.8 19.89 USD | $26.71B 19.82B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.58 19.72 USD |
+0.38
|
$26.56B 19.71B USD | $4.3K 3.19K USD | $26.55 19.7 USD | $26.58 19.72 USD | $26.56B 19.71B USD | 2.72 | $9.75 7.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||