$2.26T
Capitalizzazione totale
$135.5B
Volume totale
BTC 49.56%     ETH 17.39%
Prevalenza di BTC

Paese: Canada Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE 30.12 CAD 22.54 USD
-0.07
4.11T CAD 3.07T USD 122.58K CAD 91.75K USD 29.85 CAD 22.34 USD 30.19 CAD 22.6 USD 4.11T CAD 3.07T USD 33.09 0.91 CAD 0.68 USD
Apple Inc.  AAPL.NE 27.05 CAD 20.25 USD
+0.63
3.82T CAD 2.86T USD 195.3K CAD 146.18K USD 26.69 CAD 19.98 USD 27.23 CAD 20.38 USD 3.82T CAD 2.86T USD 25.51 1.06 CAD 0.79 USD
Alphabet Inc.  GOOG.NE 23.59 CAD 17.66 USD
+0.86
2.44T CAD 1.83T USD 255.3K CAD 191.09K USD 23.34 CAD 17.47 USD 23.65 CAD 17.7 USD 2.44T CAD 1.83T USD 22.68 1.04 CAD 0.78 USD
Amazon.com, Inc.  AMZN.NE 20.9 CAD 15.64 USD
-0.67
2.43T CAD 1.82T USD 153.28K CAD 114.73K USD 20.83 CAD 15.59 USD 21.03 CAD 15.74 USD 2.43T CAD 1.82T USD 53.58 0.39 CAD 0.29 USD
Berkshire Hathaway Inc.  BRK.NE 31.2 CAD 23.35 USD
-0.16
1.22T CAD 912.31B USD 112.82K CAD 84.44K USD 30.65 CAD 22.94 USD 31.25 CAD 23.39 USD 1.22T CAD 912.31B USD 8.32 3.75 CAD 2.81 USD
Tesla, Inc.  TSLA.NE 18.44 CAD 13.8 USD
+0.22
826.09B CAD 618.33B USD 710.61K CAD 531.89K USD 18.31 CAD 13.71 USD 18.96 CAD 14.19 USD 826.09B CAD 618.33B USD 42.88 0.43 CAD 0.32 USD
Visa Inc.  VISA.NE 27.22 CAD 20.37 USD
-0.29
783.1B CAD 586.15B USD 22.85K CAD 17.1K USD 27.06 CAD 20.25 USD 27.26 CAD 20.4 USD 783.1B CAD 586.15B USD 29.26 0.93 CAD 0.7 USD
JPMorgan Chase & Co.  JPM.NE 24.68 CAD 18.47 USD
+0.16
715.68B CAD 535.69B USD 13.94K CAD 10.44K USD 24.53 CAD 18.36 USD 24.68 CAD 18.47 USD 715.68B CAD 535.69B USD 10.11 2.44 CAD 1.83 USD
Mastercard Incorporated  MA.NE 30.22 CAD 22.62 USD
0
595.45B CAD 445.7B USD 19.23K CAD 14.4K USD 29.92 CAD 22.4 USD 30.22 CAD 22.62 USD 595.45B CAD 445.7B USD 35.97 0.84 CAD 0.63 USD
Costco Wholesale Corporation  COST.NE 34.94 CAD 26.15 USD
-0.06
441.22B CAD 330.25B USD 51.85K CAD 38.81K USD 34.76 CAD 26.02 USD 35.02 CAD 26.21 USD 441.22B CAD 330.25B USD 45.97 0.76 CAD 0.57 USD
Advanced Micro Devices, Inc.  AMD.NE 34.28 CAD 25.66 USD
+1.18
389.08B CAD 291.23B USD 223.24K CAD 167.1K USD 33.25 CAD 24.89 USD 34.34 CAD 25.7 USD 389.08B CAD 291.23B USD 285.66 0.12 CAD 0.09 USD
Salesforce, Inc.  CRM.NE 24.09 CAD 18.03 USD
-0.58
379.93B CAD 284.38B USD 65.31K CAD 48.89K USD 23.9 CAD 17.89 USD 24.36 CAD 18.23 USD 379.93B CAD 284.38B USD 100.37 0.24 CAD 0.18 USD
Netflix, Inc.  NFLX.NE 23.84 CAD 17.84 USD
+2.36
348.53B CAD 260.87B USD 65.04K CAD 48.69K USD 23.5 CAD 17.59 USD 23.96 CAD 17.93 USD 348.53B CAD 260.87B USD 44.98 0.53 CAD 0.4 USD
The Walt Disney Company  DIS.NE 12.86 CAD 9.63 USD
+1.58
270.66B CAD 202.59B USD 35.35K CAD 26.46K USD 12.6 CAD 9.43 USD 12.87 CAD 9.63 USD 270.66B CAD 202.59B USD 58.45 0.22 CAD 0.16 USD
International Business Machines Corporation  IBM.NE 28.67 CAD 21.46 USD
+0.17
229.04B CAD 171.44B USD 14.23K CAD 10.65K USD 28.39 CAD 21.25 USD 28.67 CAD 21.46 USD 229.04B CAD 171.44B USD 20.47 1.4 CAD 1.05 USD
Pfizer Inc.  PFE.NE 12.65 CAD 9.47 USD
-1.17
208.87B CAD 156.34B USD 81.48K CAD 60.99K USD 12.6 CAD 9.43 USD 12.8 CAD 9.58 USD 208.87B CAD 156.34B USD 66.57 0.19 CAD 0.14 USD
Royal Bank of Canada  RY.TO 131.17 CAD 98.18 USD
-0.87
184.49B CAD 138.09B USD 1.52M CAD 1.14M USD 130.54 CAD 97.71 USD 132.23 CAD 98.97 USD 184.49B CAD 138.09B USD 12.48 10.51 CAD 7.87 USD
Royal Bank of Canada  RY-PZ.TO 20.89 CAD 15.64 USD
-0.05
180.59B CAD 135.17B USD 10.78K CAD 8.07K USD 20.89 CAD 15.64 USD 21.05 CAD 15.76 USD 180.59B CAD 135.17B USD 1.82 11.44 CAD 8.56 USD
The Toronto-Dominion Bank  TD-PFB.TO 21.75 CAD 16.28 USD
+0.05
174.14B CAD 130.34B USD 44.24K CAD 33.11K USD 21.6 CAD 16.17 USD 21.75 CAD 16.28 USD 174.14B CAD 130.34B USD 2.70 8.05 CAD 6.03 USD
Royal Bank of Canada  RY-PJ.TO 20 CAD 14.97 USD
-0.05
156.14B CAD 116.87B USD 3.5K CAD 2.62K USD 20 CAD 14.97 USD 20.01 CAD 14.98 USD 156.14B CAD 116.87B USD 1.74 11.44 CAD 8.56 USD
Royal Bank of Canada  RY-PM.TO 19.3 CAD 14.45 USD
+0.52
154.44B CAD 115.6B USD 200 CAD 149.7 USD 19.16 CAD 14.34 USD 19.3 CAD 14.45 USD 154.44B CAD 115.6B USD 1.68 11.44 CAD 8.56 USD
The Toronto-Dominion Bank  TD-PFI.TO 24.39 CAD 18.26 USD
0
154.24B CAD 115.45B USD 400 CAD 299.4 USD 24.38 CAD 18.25 USD 24.39 CAD 18.26 USD 154.24B CAD 115.45B USD 3.02 8.05 CAD 6.03 USD
The Toronto-Dominion Bank  TD.TO 80.71 CAD 60.41 USD
-0.03
144.52B CAD 108.17B USD 1.91M CAD 1.43M USD 80.34 CAD 60.13 USD 81.15 CAD 60.74 USD 144.52B CAD 108.17B USD 14.41 5.6 CAD 4.19 USD
The Toronto-Dominion Bank  TD-PFD.TO 20 CAD 14.97 USD
0
141.01B CAD 105.54B USD 7.1K CAD 5.31K USD 20 CAD 14.97 USD 20 CAD 14.97 USD 141.01B CAD 105.54B USD 2.48 8.05 CAD 6.03 USD
The Toronto-Dominion Bank  TD-PFM.TO 24.7 CAD 18.49 USD
0
140.23B CAD 104.96B USD 11.6K CAD 8.68K USD 24.7 CAD 18.49 USD 24.82 CAD 18.58 USD 140.23B CAD 104.96B USD 3.06 8.05 CAD 6.03 USD
The Toronto-Dominion Bank  TD-PFL.TO 24.8 CAD 18.56 USD
0
140.23B CAD 104.96B USD 1.4K CAD 1.05K USD 24.8 CAD 18.56 USD 24.9 CAD 18.64 USD 140.23B CAD 104.96B USD 3.08 8.05 CAD 6.03 USD
Shopify Inc.  SHOP.TO 103.46 CAD 77.44 USD
-1.26
133.16B CAD 99.67B USD 1.24M CAD 924.77K USD 102.66 CAD 76.84 USD 104.95 CAD 78.56 USD 133.16B CAD 99.67B USD 739.00 0.14 CAD 0.1 USD
Enbridge Inc.  ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
Canadian National Railway Company  CNR.TO 177.64 CAD 132.96 USD
-0.08
114B CAD 85.33B USD 392.24K CAD 293.59K USD 176.86 CAD 132.38 USD 178.03 CAD 133.26 USD 114B CAD 85.33B USD 20.82 8.53 CAD 6.38 USD
Enbridge Inc.  ENB-PY.TO 16.75 CAD 12.54 USD
+0.54
112.13B CAD 83.93B USD 650 CAD 486.53 USD 16.75 CAD 12.54 USD 16.75 CAD 12.54 USD 112.13B CAD 83.93B USD 5.81 2.88 CAD 2.16 USD
Enbridge Inc.  ENB-PJ.TO 18.47 CAD 13.82 USD
+0.11
109.99B CAD 82.33B USD 73.9K CAD 55.31K USD 18.45 CAD 13.81 USD 18.63 CAD 13.94 USD 109.99B CAD 82.33B USD 6.41 2.88 CAD 2.16 USD
Enbridge Inc.  ENB-PP.TO 18.35 CAD 13.74 USD
-0.27
109.97B CAD 82.31B USD 16.05K CAD 12.01K USD 18.26 CAD 13.67 USD 18.38 CAD 13.76 USD 109.97B CAD 82.31B USD 6.36 2.88 CAD 2.16 USD
Canadian Pacific Kansas City Limited  CP.TO 116.55 CAD 87.24 USD
-0.31
108.64B CAD 81.31B USD 401.4K CAD 300.45K USD 116.19 CAD 86.97 USD 117.23 CAD 87.75 USD 108.64B CAD 81.31B USD 27.68 4.21 CAD 3.15 USD
Enbridge Inc.  ENB-PFU.TO 20.22 USD
+0.55
79.41B USD 12.34K USD 20.11 USD 20.22 USD 79.41B USD 9.11 2.22 USD
Enbridge Inc.  ENB-PFA.TO 17.35 CAD 12.99 USD
-0.34
105.66B CAD 79.08B USD 1.06K CAD 789.67 USD 17.35 CAD 12.99 USD 17.39 CAD 13.02 USD 105.66B CAD 79.08B USD 6.02 2.88 CAD 2.16 USD
Enbridge Inc.  ENB-PFC.TO 16.8 CAD 12.57 USD
+0.3
101B CAD 75.6B USD 52.8K CAD 39.52K USD 16.79 CAD 12.57 USD 16.83 CAD 12.6 USD 101B CAD 75.6B USD 5.83 2.88 CAD 2.16 USD
Enbridge Inc.  ENB.TO 46.63 CAD 34.9 USD
+0.37
99.12B CAD 74.19B USD 1.04M CAD 779.46K USD 46.57 CAD 34.86 USD 46.96 CAD 35.15 USD 99.12B CAD 74.19B USD 16.41 2.84 CAD 2.13 USD
Canadian Natural Resources Limited  CNQ.TO 89.41 CAD 66.92 USD
+0.48
97.22B CAD 72.77B USD 1.57M CAD 1.18M USD 89.09 CAD 66.68 USD 90.27 CAD 67.57 USD 97.22B CAD 72.77B USD 13.81 6.47 CAD 4.84 USD
Thomson Reuters Corporation  TRI.TO 213.27 CAD 159.63 USD
-0.73
96.48B CAD 72.22B USD 144.82K CAD 108.39K USD 212.74 CAD 159.24 USD 216.05 CAD 161.71 USD 96.48B CAD 72.22B USD 27.73 7.69 CAD 5.76 USD
Enbridge Inc.  ENB-PFG.TO 15.95 CAD 11.94 USD
0
94.51B CAD 70.74B USD 5 CAD 3.74 USD 15.93 CAD 11.92 USD 16.03 CAD 12 USD 94.51B CAD 70.74B USD 5.53 2.88 CAD 2.16 USD
Bank of Montreal  BMO.TO 120.89 CAD 90.49 USD
-4.68
87.15B CAD 65.23B USD 3.16M CAD 2.37M USD 119.51 CAD 89.45 USD 122.95 CAD 92.03 USD 87.15B CAD 65.23B USD 21.28 5.68 CAD 4.25 USD
PayPal Holdings, Inc.  PYPL.NE 4.52 CAD 3.38 USD
+0.89
86.25B CAD 64.56B USD 48.52K CAD 36.31K USD 4.47 CAD 3.35 USD 4.53 CAD 3.39 USD 86.25B CAD 64.56B USD 13.69 0.33 CAD 0.25 USD
Alimentation Couche-Tard Inc.  ATD.TO 86 CAD 64.37 USD
-0.12
82.87B CAD 62.03B USD 820.3K CAD 614K USD 85.4 CAD 63.92 USD 86.55 CAD 64.78 USD 82.87B CAD 62.03B USD 20.37 4.22 CAD 3.16 USD
The Bank of Nova Scotia  BNS.TO 65.85 CAD 49.29 USD
+3.1
79.94B CAD 59.84B USD 3.68M CAD 2.75M USD 64.84 CAD 48.53 USD 66.6 CAD 49.85 USD 79.94B CAD 59.84B USD 11.39 5.78 CAD 4.33 USD
Constellation Software Inc.  CSU.TO 3748.72 CAD 2805.93 USD
-0.14
79.44B CAD 59.46B USD 10.39K CAD 7.77K USD 3710.04 CAD 2776.98 USD 3765.4 CAD 2818.41 USD 79.44B CAD 59.46B USD 112.20 33.41 CAD 25.01 USD
Bank of Montreal  BMO-PE.TO 24.45 CAD 18.3 USD
-0.24
75.34B CAD 56.39B USD 6.21K CAD 4.65K USD 24.4 CAD 18.26 USD 24.45 CAD 18.3 USD 75.34B CAD 56.39B USD 1.34 18.24 CAD 13.65 USD
Bank of Montreal  BMO-PW.TO 19.15 CAD 14.33 USD
+0.63
74.6B CAD 55.84B USD 16.3K CAD 12.2K USD 19.09 CAD 14.29 USD 19.2 CAD 14.37 USD 74.6B CAD 55.84B USD 1.05 18.24 CAD 13.65 USD
BCE Inc.  BCE-PD.TO 18.79 CAD 14.06 USD
0
68.8B CAD 51.49B USD 4.7K CAD 3.52K USD 18.75 CAD 14.03 USD 18.8 CAD 14.07 USD 68.8B CAD 51.49B USD 5.79 3.24 CAD 2.43 USD
BCE Inc.  BCE-PY.TO 18.7 CAD 14 USD
+0.16
68.33B CAD 51.14B USD 4.12K CAD 3.09K USD 18.52 CAD 13.86 USD 18.7 CAD 14 USD 68.33B CAD 51.14B USD 5.77 3.24 CAD 2.43 USD
TC Energy Corporation  TRP-PA.TO 15.19 CAD 11.37 USD
-0.91
68.26B CAD 51.09B USD 400 CAD 299.4 USD 15.19 CAD 11.37 USD 15.27 CAD 11.43 USD 68.26B CAD 51.09B USD 4.62 3.29 CAD 2.46 USD
Bank of Montreal  BMO-PY.TO 19.8 CAD 14.82 USD
+0.97
67.31B CAD 50.38B USD 1.6K CAD 1.2K USD 19.75 CAD 14.78 USD 19.86 CAD 14.87 USD 67.31B CAD 50.38B USD 1.08 18.24 CAD 13.65 USD
BCE Inc.  BCE-PF.TO 17.08 CAD 12.78 USD
0
64.37B CAD 48.18B USD 91.1K CAD 68.19K USD 17.08 CAD 12.78 USD 17.15 CAD 12.84 USD 64.37B CAD 48.18B USD 5.27 3.24 CAD 2.43 USD
TC Energy Corporation  TRP-PC.TO 12.05 CAD 9.02 USD
+0.33
61.88B CAD 46.32B USD 1.65K CAD 1.24K USD 12.05 CAD 9.02 USD 12.1 CAD 9.06 USD 61.88B CAD 46.32B USD 3.66 3.29 CAD 2.46 USD
BCE Inc.  BCE-PK.TO 15.02 CAD 11.24 USD
0
61.32B CAD 45.9B USD 6.5K CAD 4.87K USD 14.93 CAD 11.18 USD 15.1 CAD 11.3 USD 61.32B CAD 45.9B USD 4.63 3.24 CAD 2.43 USD
BCE Inc.  BCE-PA.TO 16.93 CAD 12.67 USD
-0.12
61.24B CAD 45.84B USD 1.03K CAD 768.71 USD 16.86 CAD 12.62 USD 16.93 CAD 12.67 USD 61.24B CAD 45.84B USD 5.22 3.24 CAD 2.43 USD
Manulife Financial Corporation  MFC.TO 32.61 CAD 24.4 USD
+0.82
58.89B CAD 44.08B USD 3.28M CAD 2.46M USD 32.1 CAD 24.03 USD 32.64 CAD 24.43 USD 58.89B CAD 44.08B USD 12.49 2.61 CAD 1.95 USD
Waste Connections, Inc.  WCN.TO 227.56 CAD 170.33 USD
-0.9
58.64B CAD 43.89B USD 121.98K CAD 91.3K USD 225.94 CAD 169.12 USD 229.34 CAD 171.66 USD 58.64B CAD 43.89B USD 56.89 4 CAD 2.99 USD
Canadian Imperial Bank of Commerce  CM.TO 62.93 CAD 47.1 USD
+0.19
58.6B CAD 43.86B USD 1.26M CAD 940.8K USD 62.59 CAD 46.85 USD 63.17 CAD 47.28 USD 58.6B CAD 43.86B USD 12.19 5.16 CAD 3.86 USD
Suncor Energy Inc.  SU.TO 45.34 CAD 33.93 USD
-0.76
58.36B CAD 43.69B USD 4.14M CAD 3.1M USD 45.26 CAD 33.88 USD 46.14 CAD 34.54 USD 58.36B CAD 43.69B USD 7.16 6.33 CAD 4.74 USD
Manulife Financial Corporation  MFC-PK.TO 22.17 CAD 16.59 USD
+0.39
57.21B CAD 42.82B USD 2.96K CAD 2.22K USD 22.03 CAD 16.49 USD 22.2 CAD 16.62 USD 57.21B CAD 42.82B USD 4.75 4.66 CAD 3.49 USD
TC Energy Corporation  TRP.TO 53.26 CAD 39.87 USD
+0.32
55.26B CAD 41.36B USD 565.57K CAD 423.33K USD 53.13 CAD 39.77 USD 53.61 CAD 40.13 USD 55.26B CAD 41.36B USD 19.36 2.75 CAD 2.06 USD
Manulife Financial Corporation  MFC-PN.TO 18.95 CAD 14.18 USD
-0.05
54.1B CAD 40.49B USD 1.6K CAD 1.2K USD 18.95 CAD 14.18 USD 19.04 CAD 14.25 USD 54.1B CAD 40.49B USD 4.06 4.66 CAD 3.49 USD
Manulife Financial Corporation  MFC-PF.TO 14.75 CAD 11.04 USD
+1
51.28B CAD 38.38B USD 4.35K CAD 3.26K USD 14.75 CAD 11.04 USD 14.75 CAD 11.04 USD 51.28B CAD 38.38B USD 3.16 4.66 CAD 3.49 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO 19.69 CAD 14.74 USD
0
49.74B CAD 37.23B USD 200 CAD 149.7 USD 19.69 CAD 14.74 USD 19.69 CAD 14.74 USD 49.74B CAD 37.23B USD 2.79 7.06 CAD 5.28 USD
Canadian Imperial Bank of Commerce  CM-PY.TO 24.82 CAD 18.58 USD
+0.08
47.21B CAD 35.33B USD 13.9K CAD 10.4K USD 24.82 CAD 18.58 USD 24.85 CAD 18.6 USD 47.21B CAD 35.33B USD 3.51 7.06 CAD 5.28 USD
Newmont Corporation  NGT.TO 40.41 CAD 30.25 USD
-0.22
46.62B CAD 34.89B USD 270.92K CAD 202.78K USD 40.27 CAD 30.14 USD 40.83 CAD 30.56 USD 46.62B CAD 34.89B USD 0 -4.01 CAD -3.001 USD
BCE Inc.  BCE.TO 50.53 CAD 37.82 USD
+0.42
46.1B CAD 34.5B USD 1.28M CAD 960.95K USD 50.33 CAD 37.67 USD 50.65 CAD 37.91 USD 46.1B CAD 34.5B USD 22.16 2.28 CAD 1.71 USD
Imperial Oil Limited  IMO.TO 85.49 CAD 63.99 USD
+1.09
45.81B CAD 34.29B USD 552.71K CAD 413.71K USD 84.52 CAD 63.26 USD 85.65 CAD 64.11 USD 45.81B CAD 34.29B USD 10.06 8.49 CAD 6.35 USD
Restaurant Brands International Inc.  QSR.TO 102.23 CAD 76.52 USD
-0.91
45.69B CAD 34.2B USD 137.21K CAD 102.7K USD 101.58 CAD 76.03 USD 103.18 CAD 77.23 USD 45.69B CAD 34.2B USD 20.12 5.08 CAD 3.8 USD
Loblaw Companies Limited  L.TO 146.42 CAD 109.6 USD
+0.47
45.28B CAD 33.89B USD 283.47K CAD 212.18K USD 143.59 CAD 107.48 USD 146.6 CAD 109.73 USD 45.28B CAD 33.89B USD 22.49 6.51 CAD 4.87 USD
Cenovus Energy Inc.  CVE.TO 23.71 CAD 17.74 USD
-0.94
44.28B CAD 33.14B USD 3.08M CAD 2.3M USD 23.67 CAD 17.71 USD 24.34 CAD 18.22 USD 44.28B CAD 33.14B USD 11.18 2.12 CAD 1.59 USD
Sun Life Financial Inc.  SLF-PI.TO 24.99 CAD 18.71 USD
0
42.7B CAD 31.96B USD 4K CAD 2.99K USD 24.99 CAD 18.71 USD 24.99 CAD 18.71 USD 42.7B CAD 31.96B USD 3.81 6.55 CAD 4.9 USD
Sun Life Financial Inc.  SLF.TO 72.84 CAD 54.52 USD
-0.52
42.58B CAD 31.87B USD 1.14M CAD 851.51K USD 72.47 CAD 54.24 USD 73.41 CAD 54.95 USD 42.58B CAD 31.87B USD 13.84 5.26 CAD 3.94 USD
Intact Financial Corporation  IFC.TO 228.66 CAD 171.15 USD
-3.09
40.77B CAD 30.52B USD 497.26K CAD 372.2K USD 227.49 CAD 170.28 USD 235.88 CAD 176.56 USD 40.77B CAD 30.52B USD 32.75 6.98 CAD 5.22 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO 22.15 CAD 16.58 USD
+0.68
40.75B CAD 30.5B USD 21.53K CAD 16.11K USD 22 CAD 16.47 USD 22.25 CAD 16.65 USD 40.75B CAD 30.5B USD 4.08 5.42 CAD 4.06 USD
Great-West Lifeco Inc.  GWO.TO 42.37 CAD 31.71 USD
+0.3
39.5B CAD 29.57B USD 5.74M CAD 4.3M USD 41.56 CAD 31.11 USD 42.4 CAD 31.74 USD 39.5B CAD 29.57B USD 14.45 2.93 CAD 2.19 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO 21.15 CAD 15.83 USD
+0.28
38.91B CAD 29.12B USD 32.3K CAD 24.18K USD 21.1 CAD 15.79 USD 21.15 CAD 15.83 USD 38.91B CAD 29.12B USD 3.90 5.42 CAD 4.06 USD
Sun Life Financial Inc.  SLF-PH.TO 19.24 CAD 14.4 USD
+0.97
38.6B CAD 28.89B USD 5.3K CAD 3.97K USD 19.05 CAD 14.26 USD 19.4 CAD 14.52 USD 38.6B CAD 28.89B USD 2.93 6.55 CAD 4.9 USD
CGI Inc.  GIB-A.TO 156.87 CAD 117.42 USD
+0.52
36.52B CAD 27.33B USD 126.25K CAD 94.5K USD 154.63 CAD 115.74 USD 157 CAD 117.51 USD 36.52B CAD 27.33B USD 22.63 6.93 CAD 5.19 USD
Nutrien Ltd.  NTR.TO 72.08 CAD 53.95 USD
-0.37
35.65B CAD 26.68B USD 464.12K CAD 347.39K USD 71.21 CAD 53.3 USD 72.79 CAD 54.48 USD 35.65B CAD 26.68B USD 21.13 3.41 CAD 2.55 USD
TELUS Corporation  T.TO 23.95 CAD 17.93 USD
+0.46
35.35B CAD 26.46B USD 1.01M CAD 759.15K USD 23.82 CAD 17.83 USD 23.99 CAD 17.96 USD 35.35B CAD 26.46B USD 41.29 0.58 CAD 0.43 USD
National Bank of Canada  NA.TO 103.81 CAD 77.7 USD
-0.7
35.12B CAD 26.28B USD 555.84K CAD 416.05K USD 102.9 CAD 77.02 USD 104.7 CAD 78.37 USD 35.12B CAD 26.28B USD 11.06 9.38 CAD 7.02 USD
Sun Life Financial Inc.  SLF-PG.TO 14.93 CAD 11.18 USD
-1.43
34.78B CAD 26.03B USD 51.2K CAD 38.32K USD 14.93 CAD 11.18 USD 15.14 CAD 11.33 USD 34.78B CAD 26.03B USD 2.27 6.55 CAD 4.9 USD
Fairfax Financial Holdings Limited  FFH.TO 1415.65 CAD 1059.62 USD
-0.68
34.76B CAD 26.01B USD 33.31K CAD 24.93K USD 1412.51 CAD 1057.27 USD 1433.2 CAD 1072.75 USD 34.76B CAD 26.01B USD 6.04 234.04 CAD 175.18 USD
Barrick Gold Corporation  ABX.TO 19.67 CAD 14.72 USD
-0.61
34.53B CAD 25.85B USD 1.61M CAD 1.2M USD 19.65 CAD 14.71 USD 19.87 CAD 14.87 USD 34.53B CAD 25.85B USD 20.27 0.97 CAD 0.73 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO 20.17 CAD 15.1 USD
-0.4
33.34B CAD 24.96B USD 6.44K CAD 4.82K USD 20.15 CAD 15.08 USD 20.5 CAD 15.34 USD 33.34B CAD 24.96B USD 14.37 1.4 CAD 1.05 USD
Agnico Eagle Mines Limited  AEM.TO 65.39 CAD 48.94 USD
-0.95
32.52B CAD 24.34B USD 557.72K CAD 417.45K USD 65.36 CAD 48.92 USD 66.35 CAD 49.66 USD 32.52B CAD 24.34B USD 12.26 5.33 CAD 3.99 USD
Rogers Communications Inc.  RCI-B.TO 60.91 CAD 45.59 USD
+0.13
32.3B CAD 24.18B USD 236.16K CAD 176.77K USD 60.62 CAD 45.37 USD 61.19 CAD 45.8 USD 32.3B CAD 24.18B USD 37.59 1.62 CAD 1.21 USD
Pembina Pipeline Corporation  PPL-PO.TO 20.42 CAD 15.28 USD
+0.1
31.89B CAD 23.87B USD 4.2K CAD 3.14K USD 20.42 CAD 15.28 USD 20.5 CAD 15.34 USD 31.89B CAD 23.87B USD 8.91 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PA.TO 20.51 CAD 15.35 USD
-0.44
31.83B CAD 23.83B USD 3.41K CAD 2.55K USD 20.51 CAD 15.35 USD 20.6 CAD 15.42 USD 31.83B CAD 23.83B USD 8.95 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PC.TO 19.5 CAD 14.6 USD
0
30.53B CAD 22.85B USD 200 CAD 149.7 USD 19.5 CAD 14.6 USD 19.5 CAD 14.6 USD 30.53B CAD 22.85B USD 8.51 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PQ.TO 21.5 CAD 16.09 USD
0
30.11B CAD 22.53B USD 50.08K CAD 37.49K USD 21.5 CAD 16.09 USD 21.5 CAD 16.09 USD 30.11B CAD 22.53B USD 9.38 2.29 CAD 1.71 USD
Dollarama Inc.  DOL.TO 106.52 CAD 79.73 USD
+1.23
29.96B CAD 22.42B USD 181.24K CAD 135.66K USD 103.69 CAD 77.61 USD 106.59 CAD 79.78 USD 29.96B CAD 22.42B USD 32.18 3.31 CAD 2.48 USD
Pembina Pipeline Corporation  PPL-PE.TO 20.5 CAD 15.34 USD
+0.44
29.11B CAD 21.79B USD 4.25K CAD 3.18K USD 20.41 CAD 15.28 USD 20.51 CAD 15.35 USD 29.11B CAD 21.79B USD 8.95 2.29 CAD 1.71 USD
Great-West Lifeco Inc.  GWO-PN.TO 14 CAD 10.48 USD
0
28.26B CAD 21.15B USD 1.2K CAD 898.2 USD 13.93 CAD 10.43 USD 14 CAD 10.48 USD 28.26B CAD 21.15B USD 4.08 3.42 CAD 2.56 USD
Franco-Nevada Corporation  FNV.TO 142.61 CAD 106.74 USD
-1.13
27.4B CAD 20.51B USD 119.48K CAD 89.43K USD 142.23 CAD 106.46 USD 145.59 CAD 108.97 USD 27.4B CAD 20.51B USD 29.77 4.79 CAD 3.59 USD
Pembina Pipeline Corporation  PPL-PI.TO 21.31 CAD 15.95 USD
+0.24
27B CAD 20.21B USD 2K CAD 1.5K USD 21.25 CAD 15.91 USD 21.35 CAD 15.98 USD 27B CAD 20.21B USD 9.30 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PS.TO 23.36 CAD 17.49 USD
0
26.97B CAD 20.18B USD 6.6K CAD 4.94K USD 23.33 CAD 17.46 USD 23.36 CAD 17.49 USD 26.97B CAD 20.18B USD 10.20 2.29 CAD 1.71 USD
Teck Resources Limited  TECK-B.TO 51.82 CAD 38.78 USD
-1.14
26.83B CAD 20.08B USD 651.77K CAD 487.85K USD 51.8 CAD 38.77 USD 52.73 CAD 39.47 USD 26.83B CAD 20.08B USD 11.16 4.64 CAD 3.47 USD
WSP Global Inc.  WSP.TO 212 CAD 158.68 USD
0
26.42B CAD 19.78B USD 79.01K CAD 59.14K USD 211.53 CAD 158.33 USD 214.67 CAD 160.68 USD 26.42B CAD 19.78B USD 49.07 4.32 CAD 3.23 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui