Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (3664)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.64 22.74 USD |
+0.2
|
$4.51T 3.35T USD | $17.08K 12.67K USD | $30.3 22.48 USD | $30.77 22.83 USD | $4.51T 3.35T USD | 31.58 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.54 21.18 USD |
+0.53
|
$4.2T 3.12T USD | $34.4K 25.53K USD | $28.33 21.02 USD | $28.56 21.19 USD | $4.2T 3.12T USD | 29.42 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.11 16.41 USD |
-0.41
|
$2.78T 2.06T USD | $29.44K 21.84K USD | $21.74 16.13 USD | $22.16 16.44 USD | $2.78T 2.06T USD | 36.85 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.71 19.82 USD |
-0.3
|
$2.6T 1.93T USD | $50.57K 37.53K USD | $26.31 19.52 USD | $26.78 19.87 USD | $2.6T 1.93T USD | 19.07 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.95 29.65 USD |
+0.63
|
$1.66T 1.23T USD | $30.62K 22.72K USD | $39.51 29.32 USD | $39.95 29.65 USD | $1.66T 1.23T USD | 10.21 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $26.13 19.39 USD |
+1.99
|
$1.28T 949.55B USD | $94K 69.75K USD | $25.09 18.62 USD | $26.21 19.45 USD | $1.28T 949.55B USD | 130.65 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.18 23.88 USD |
+0.75
|
$944.81B 701.11B USD | $13.86K 10.29K USD | $31.8 23.6 USD | $32.28 23.95 USD | $944.81B 701.11B USD | 11.70 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $32.19 23.89 USD |
+1.1
|
$913.19B 677.64B USD | $12.53K 9.3K USD | $31.7 23.52 USD | $32.17 23.87 USD | $913.19B 677.64B USD | 33.53 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $33.69 25 USD |
+1.05
|
$680.51B 504.98B USD | $30.54K 22.66K USD | $33.36 24.76 USD | $33.72 25.02 USD | $680.51B 504.98B USD | 37.85 | $0.89 0.66 USD | |
| Netflix, Inc. NFLX.NE | $43.62 32.37 USD |
+1.35
|
$664.43B 493.05B USD | $27.21K 20.19K USD | $42.5 31.54 USD | $43.63 32.38 USD | $664.43B 493.05B USD | 51.92 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $45.45 33.73 USD |
+1.18
|
$622.92B 462.24B USD | $9.51K 7.06K USD | $44.7 33.17 USD | $45.45 33.73 USD | $622.92B 462.24B USD | 53.47 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.07 15.64 USD |
+0.48
|
$355.29B 263.65B USD | $3.79K 2.81K USD | $20.9 15.51 USD | $21.14 15.69 USD | $355.29B 263.65B USD | 41.31 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $36.44 27.04 USD |
+1.45
|
$303.71B 225.37B USD | $11.4K 8.46K USD | $36.03 26.74 USD | $36.44 27.04 USD | $303.71B 225.37B USD | 40.04 | $0.91 0.68 USD | |
| Royal Bank of Canada RY.TO | $165.91 123.12 USD |
+1.24
|
$234.35B 173.9B USD | $8.36M 6.21M USD | $163.65 121.44 USD | $165.93 123.13 USD | $234.35B 173.9B USD | 13.49 | $12.29 9.12 USD | |
| The Walt Disney Company DIS.NE | $10.52 7.81 USD |
+1.15
|
$228.74B 169.74B USD | $7.34K 5.44K USD | $10.45 7.75 USD | $10.55 7.83 USD | $228.74B 169.74B USD | 29.22 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.99 13.35 USD |
-0.61
|
$214.15B 158.91B USD | $33.8K 25.08K USD | $17.92 13.3 USD | $18.16 13.48 USD | $214.15B 158.91B USD | 74.95 | $0.24 0.18 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $1.34K 997.33 USD | $24.42 18.12 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.95 18.51 USD |
+0.04
|
$194.78B 144.54B USD | $58.9K 43.71K USD | $24.95 18.51 USD | $24.95 18.51 USD | $194.78B 144.54B USD | 2.18 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $10.97 8.14 USD |
+3.2
|
$185.93B 137.97B USD | $248.46K 184.37K USD | $10.37 7.7 USD | $11.09 8.23 USD | $185.93B 137.97B USD | 16.62 | $0.66 0.49 USD | |
| Shopify Inc. SHOP.TO | $136.86 101.56 USD |
+0.5
|
$176.33B 130.85B USD | $1.4M 1.04M USD | $135.46 100.52 USD | $138.09 102.47 USD | $176.33B 130.85B USD | 63.65 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.66 18.3 USD |
+0.04
|
$173.86B 129.02B USD | $200 148.41 USD | $24.66 18.3 USD | $24.66 18.3 USD | $173.86B 129.02B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.37 18.83 USD |
+1.08
|
$160.44B 119.05B USD | $9.4K 6.98K USD | $25.09 18.62 USD | $25.37 18.83 USD | $160.44B 119.05B USD | 3.15 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $87.56 64.97 USD |
+1.02
|
$153.39B 113.82B USD | $12.52M 9.29M USD | $86.8 64.41 USD | $87.79 65.15 USD | $153.39B 113.82B USD | 18.55 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.52 47.88 USD |
+0.11
|
$140.6B 104.33B USD | $7.03M 5.21M USD | $64.45 47.83 USD | $64.9 48.16 USD | $140.6B 104.33B USD | 27.57 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.99 13.35 USD |
+0.78
|
$120.43B 89.37B USD | $5.93K 4.4K USD | $17.9 13.28 USD | $17.99 13.35 USD | $120.43B 89.37B USD | 6.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.05 — |
-0.72
|
$86.59B — | $9.82K — | $22.05 — | $22.25 — | $86.59B — | 9.93 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.09 14.17 USD |
+0.42
|
$116.25B 86.27B USD | $4.13K 3.06K USD | $19 14.1 USD | $19.09 14.17 USD | $116.25B 86.27B USD | 6.62 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $254.72 189.02 USD |
+1.06
|
$114.74B 85.14B USD | $266.32K 197.62K USD | $252.61 187.45 USD | $255.4 189.52 USD | $114.74B 85.14B USD | 37.90 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PP.TO | $19.1 14.17 USD |
+0.1
|
$114.47B 84.94B USD | $27.05K 20.07K USD | $19.09 14.17 USD | $19.16 14.22 USD | $114.47B 84.94B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.75 13.91 USD |
-0.27
|
$112.73B 83.65B USD | $500 371.03 USD | $18.53 13.75 USD | $18.75 13.91 USD | $112.73B 83.65B USD | 6.50 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.85 — |
+0.18
|
$80.36B — | $7.35K — | $22.79 — | $22.89 — | $80.36B — | 10.29 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $18.15 13.47 USD |
-0.06
|
$107.54B 79.8B USD | $2.75K 2.04K USD | $18.12 13.45 USD | $18.17 13.48 USD | $107.54B 79.8B USD | 6.29 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,982 3696.94 USD |
+1.1
|
$105.58B 78.34B USD | $17.73K 13.15K USD | $4,893.6 3631.34 USD | $4,989.46 3702.48 USD | $105.58B 78.34B USD | 104.16 | $47.83 35.49 USD | |
| Bank of Montreal BMO.TO | $131.85 97.84 USD |
+0.74
|
$95.93B 71.19B USD | $7.62M 5.65M USD | $130.13 96.56 USD | $131.96 97.92 USD | $95.93B 71.19B USD | 12.42 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.64 73.94 USD |
+0.39
|
$93.04B 69.04B USD | $1.33M 985.75K USD | $98.73 73.26 USD | $99.79 74.05 USD | $93.04B 69.04B USD | 25.03 | $3.98 2.95 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.91 3.64 USD |
+2.29
|
$90.06B 66.83B USD | $54.24K 40.25K USD | $4.76 3.53 USD | $4.95 3.67 USD | $90.06B 66.83B USD | 16.36 | $0.3 0.22 USD | |
| The Bank of Nova Scotia BNS.TO | $68.53 50.85 USD |
+0.73
|
$85.36B 63.34B USD | $6.17M 4.58M USD | $68.25 50.65 USD | $68.66 50.95 USD | $85.36B 63.34B USD | 14.12 | $4.85 3.6 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.55 30.09 USD |
-0.86
|
$85.12B 63.17B USD | $3.5M 2.6M USD | $40.41 29.99 USD | $40.93 30.37 USD | $85.12B 63.17B USD | 14.22 | $2.85 2.11 USD | |
| Bank of Montreal BMO-PY.TO | $24.83 18.43 USD |
+0.77
|
$84.41B 62.64B USD | $25.2K 18.7K USD | $24.75 18.37 USD | $24.83 18.43 USD | $84.41B 62.64B USD | 1.36 | $18.24 13.53 USD | |
| Canadian National Railway Company CNR.TO | $133.45 99.03 USD |
+0.12
|
$83.72B 62.12B USD | $1.05M 775.82K USD | $131.4 97.51 USD | $133.49 99.06 USD | $83.72B 62.12B USD | 19.03 | $7.01 5.2 USD | |
| Newmont Corporation NGT.TO | $73.29 54.39 USD |
-1.97
|
$81.57B 60.53B USD | $270.37K 200.63K USD | $73.11 54.25 USD | $74.57 55.34 USD | $81.57B 60.53B USD | 12.03 | $6.09 4.52 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $86.47 64.17 USD |
+1.08
|
$81.28B 60.32B USD | $4.52M 3.36M USD | $85.55 63.48 USD | $86.6 64.26 USD | $81.28B 60.32B USD | 11.22 | $7.7 5.71 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.99 119.46 USD |
-2.13
|
$80.93B 60.06B USD | $832.45K 617.72K USD | $160.68 119.23 USD | $164.36 121.96 USD | $80.93B 60.06B USD | 24.69 | $6.52 4.84 USD | |
| Bank of Montreal BMO-PE.TO | $25.88 19.2 USD |
+0.8
|
$79.74B 59.17B USD | $3.6K 2.67K USD | $25.85 19.18 USD | $25.89 19.21 USD | $79.74B 59.17B USD | 1.41 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $4.48K 3.32K USD | $17.3 12.84 USD | $17.35 12.87 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.85 10.28 USD |
+0.87
|
$76.95B 57.1B USD | $996 739.09 USD | $13.75 10.2 USD | $13.85 10.28 USD | $76.95B 57.1B USD | 4.21 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $42.46 31.51 USD |
+0.76
|
$72.96B 54.14B USD | $5.45M 4.05M USD | $41.88 31.08 USD | $42.52 31.55 USD | $72.96B 54.14B USD | 14.95 | $2.84 2.11 USD | |
| TC Energy Corporation TRP-PC.TO | $14.09 10.46 USD |
+1
|
$72.36B 53.7B USD | $700 519.44 USD | $14.09 10.46 USD | $14.1 10.46 USD | $72.36B 53.7B USD | 4.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.5 51.57 USD |
+0.14
|
$72.23B 53.6B USD | $2.28M 1.69M USD | $69 51.2 USD | $69.84 51.83 USD | $72.23B 53.6B USD | 17.16 | $4.05 3.01 USD | |
| Waste Connections, Inc. WCN.TO | $270.52 200.74 USD |
+0.83
|
$69.9B 51.87B USD | $200.37K 148.69K USD | $266.88 198.04 USD | $271.02 201.11 USD | $69.9B 51.87B USD | 80.03 | $3.38 2.51 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.46 53.77 USD |
-0.6
|
$68.7B 50.98B USD | $661.47K 490.85K USD | $72.31 53.66 USD | $73.57 54.59 USD | $68.7B 50.98B USD | 19.16 | $3.78 2.8 USD | |
| BCE Inc. BCE-PF.TO | $18.14 13.46 USD |
-0.49
|
$68.37B 50.73B USD | $12.1K 8.98K USD | $18.14 13.46 USD | $18.31 13.59 USD | $68.37B 50.73B USD | 5.59 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $218.36 162.04 USD |
+0.28
|
$65.38B 48.51B USD | $233.83K 173.51K USD | $216.67 160.78 USD | $219.45 162.85 USD | $65.38B 48.51B USD | 31.14 | $7.01 5.2 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.72 18.34 USD |
-0.2
|
$62.44B 46.34B USD | $31.06K 23.05K USD | $24.64 18.28 USD | $24.74 18.36 USD | $62.44B 46.34B USD | 3.50 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.26 11.32 USD |
-0.33
|
$62.3B 46.23B USD | $1.06K 782.87 USD | $15.26 11.32 USD | $15.3 11.35 USD | $62.3B 46.23B USD | 4.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.15 12.73 USD |
-0.46
|
$62.03B 46.03B USD | $3.4K 2.52K USD | $17 12.62 USD | $17.15 12.73 USD | $62.03B 46.03B USD | 5.29 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.44 36.69 USD |
+0.18
|
$61.16B 45.39B USD | $3.79M 2.82M USD | $48.8 36.21 USD | $49.78 36.94 USD | $61.16B 45.39B USD | 10.47 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.69 17.58 USD |
+1.33
|
$61.13B 45.36B USD | $20.1K 14.92K USD | $23.4 17.36 USD | $23.69 17.58 USD | $61.13B 45.36B USD | 5.08 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.38 12.15 USD |
+1.11
|
$59.45B 44.11B USD | $2.15K 1.6K USD | $16.2 12.02 USD | $16.38 12.15 USD | $59.45B 44.11B USD | 5.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.16 11.99 USD |
+1
|
$59.17B 43.9B USD | $27.16K 20.15K USD | $16.07 11.92 USD | $16.18 12.01 USD | $59.17B 43.9B USD | 4.98 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $303.3 225.07 USD |
+1.68
|
$54.09B 40.14B USD | $385.91K 286.37K USD | $296.62 220.11 USD | $303.97 225.56 USD | $54.09B 40.14B USD | 24.14 | $12.56 9.32 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.24 84.03 USD |
-0.16
|
$51.46B 38.18B USD | $623.02K 462.32K USD | $112.43 83.43 USD | $113.8 84.45 USD | $51.46B 38.18B USD | 69.90 | $1.62 1.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $53 39.33 USD |
+0.19
|
$49.37B 36.64B USD | $2.25M 1.67M USD | $52.85 39.22 USD | $53.29 39.54 USD | $49.37B 36.64B USD | 12.35 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $96.08 71.3 USD |
-0.1
|
$48.91B 36.29B USD | $711.48K 527.96K USD | $94.18 69.89 USD | $96.44 71.56 USD | $48.91B 36.29B USD | 10.64 | $9.03 6.7 USD | |
| Dollarama Inc. DOL.TO | $172.37 127.91 USD |
+0.9
|
$47.75B 35.44B USD | $355.56K 263.84K USD | $170.47 126.5 USD | $172.5 128.01 USD | $47.75B 35.44B USD | 41.53 | $4.15 3.08 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,134.92 1584.24 USD |
+0.49
|
$47.71B 35.41B USD | $26.53K 19.69K USD | $2,105.29 1562.25 USD | $2,140.29 1588.22 USD | $47.71B 35.41B USD | 9.58 | $222.67 165.23 USD | |
| National Bank of Canada NA.TO | $120.23 89.22 USD |
+0.7
|
$47.04B 34.9B USD | $1.77M 1.32M USD | $118.76 88.13 USD | $120.42 89.36 USD | $47.04B 34.9B USD | 10.98 | $10.94 8.12 USD | |
| Sun Life Financial Inc. SLF.TO | $81.97 60.83 USD |
+1
|
$46.52B 34.52B USD | $1.22M 905.22K USD | $80.96 60.08 USD | $81.98 60.83 USD | $46.52B 34.52B USD | 15.58 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.06 18.6 USD |
+0.08
|
$46.1B 34.21B USD | $500 371.03 USD | $25.04 18.58 USD | $25.13 18.65 USD | $46.1B 34.21B USD | 4.62 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $233.56 173.32 USD |
-1.02
|
$44.98B 33.38B USD | $207.25K 153.79K USD | $232.99 172.89 USD | $237.3 176.09 USD | $44.98B 33.38B USD | 58.83 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $26.14 19.4 USD |
-1.95
|
$44.96B 33.36B USD | $2.76M 2.05M USD | $26.12 19.38 USD | $26.64 19.77 USD | $44.96B 33.36B USD | 15.46 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.69 17.58 USD |
+0.47
|
$43.58B 32.34B USD | $30K 22.26K USD | $23.62 17.53 USD | $23.73 17.61 USD | $43.58B 32.34B USD | 4.37 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $88.35 65.56 USD |
+0.49
|
$40.17B 29.81B USD | $491.94K 365.05K USD | $87.62 65.02 USD | $88.82 65.91 USD | $40.17B 29.81B USD | 20.03 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.37 17.34 USD |
-0.89
|
$38.63B 28.67B USD | $4.51K 3.35K USD | $23.37 17.34 USD | $23.65 17.55 USD | $38.63B 28.67B USD | 16.65 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $78.62 58.34 USD |
+2.37
|
$38.41B 28.5B USD | $1.9M 1.41M USD | $77.04 57.17 USD | $79.06 58.67 USD | $38.41B 28.5B USD | 41.59 | $1.89 1.4 USD | |
| George Weston Limited WN.TO | $262.29 194.63 USD |
+0.38
|
$33.99B 25.22B USD | $91.99K 68.27K USD | $260.12 193.02 USD | $262.98 195.15 USD | $33.99B 25.22B USD | 26.73 | $9.81 7.28 USD | |
| Fortis Inc. FTS.TO | $67.54 50.12 USD |
+0.54
|
$33.88B 25.14B USD | $1.22M 905.06K USD | $67.21 49.87 USD | $67.59 50.16 USD | $33.88B 25.14B USD | 20.84 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
0
|
$33.44B 24.82B USD | $100 74.21 USD | $21.6 16.03 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.45 17.4 USD |
+1.03
|
$33.3B 24.71B USD | $8.2K 6.08K USD | $23.3 17.29 USD | $23.45 17.4 USD | $33.3B 24.71B USD | 10.24 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $148.57 110.25 USD |
+1.39
|
$32.87B 24.39B USD | $586.73K 435.39K USD | $145.75 108.16 USD | $148.92 110.51 USD | $32.87B 24.39B USD | 19.65 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $50.99 37.84 USD |
+0.65
|
$32.64B 24.22B USD | $2.34M 1.74M USD | $50.52 37.49 USD | $51.23 38.02 USD | $32.64B 24.22B USD | 11.94 | $4.27 3.17 USD | |
| WSP Global Inc. WSP.TO | $243.83 180.94 USD |
+0.33
|
$31.82B 23.61B USD | $219.26K 162.71K USD | $242.57 180 USD | $244.85 181.69 USD | $31.82B 23.61B USD | 45.23 | $5.39 4 USD | |
| TELUS Corporation T.TO | $20.99 15.58 USD |
+0.82
|
$31.78B 23.58B USD | $2.04M 1.51M USD | $20.9 15.51 USD | $21.1 15.66 USD | $31.78B 23.58B USD | 30.86 | $0.68 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.75 18.37 USD |
+0.49
|
$31.36B 23.27B USD | $5K 3.71K USD | $24.63 18.27 USD | $24.75 18.37 USD | $31.36B 23.27B USD | 10.80 | $2.29 1.7 USD | |
| Hydro One Limited H.TO | $51.87 38.49 USD |
+0.56
|
$31.09B 23.07B USD | $495.27K 367.52K USD | $51.46 38.19 USD | $52.09 38.65 USD | $31.09B 23.07B USD | 27.01 | $1.92 1.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.33 39.57 USD |
-0.63
|
$30.97B 22.98B USD | $5.98M 4.44M USD | $53.27 39.53 USD | $53.85 39.96 USD | $30.97B 22.98B USD | 17.77 | $3 2.23 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.01 25.98 USD |
-0.96
|
$30.9B 22.93B USD | $98.84K 73.35K USD | $34.87 25.88 USD | $35.17 26.1 USD | $30.9B 22.93B USD | 5.91 | $5.92 4.39 USD | |
| Cenovus Energy Inc. CVE.TO | $16.76 12.44 USD |
-0.36
|
$30.67B 22.76B USD | $3.75M 2.79M USD | $16.59 12.31 USD | $16.95 12.58 USD | $30.67B 22.76B USD | 10.09 | $1.66 1.23 USD | |
| National Bank of Canada NA-PS.TO | $24.81 18.41 USD |
+0.32
|
$30.27B 22.46B USD | $2K 1.48K USD | $24.81 18.41 USD | $24.85 18.44 USD | $30.27B 22.46B USD | 2.54 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.2 17.22 USD |
+0.13
|
$29.69B 22.03B USD | $5.2K 3.86K USD | $23.17 17.19 USD | $23.21 17.22 USD | $29.69B 22.03B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.91 18.48 USD |
-0.16
|
$28.76B 21.34B USD | $640 474.92 USD | $24.91 18.48 USD | $24.95 18.51 USD | $28.76B 21.34B USD | 10.87 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.65 15.32 USD |
+0.19
|
$28.75B 21.33B USD | $153.6K 113.98K USD | $20.5 15.21 USD | $20.65 15.32 USD | $28.75B 21.33B USD | 7.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
0
|
$28.31B 21.01B USD | $4.1K 3.04K USD | $15.5 11.5 USD | $15.52 11.52 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.31 22.49 USD |
+0.6
|
$27.94B 20.73B USD | $2.24M 1.66M USD | $30.15 22.37 USD | $30.73 22.8 USD | $27.94B 20.73B USD | 168.38 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.2 17.22 USD |
0
|
$27.93B 20.72B USD | $2K 1.48K USD | $23.17 17.19 USD | $23.2 17.22 USD | $27.93B 20.72B USD | 0.18 | $128.45 95.32 USD | |
| Cameco Corporation CCO.TO | $62.84 46.63 USD |
+0.35
|
$27.36B 20.3B USD | $633.55K 470.13K USD | $62.15 46.12 USD | $63.65 47.23 USD | $27.36B 20.3B USD | 161.12 | $0.39 0.29 USD | |
| National Bank of Canada NA-PE.TO | $24.78 18.39 USD |
-0.08
|
$26.83B 19.91B USD | $66.98K 49.7K USD | $24.73 18.35 USD | $24.8 18.4 USD | $26.83B 19.91B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
0
|
$26.27B 19.49B USD | $1.1K 816.27 USD | $22.07 16.38 USD | $22.32 16.56 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.65 19.03 USD |
+0.79
|
$25.56B 18.97B USD | $3.7K 2.75K USD | $25.6 19 USD | $25.65 19.03 USD | $25.56B 18.97B USD | 2.63 | $9.75 7.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||