Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (3664)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $32.42 24.06 USD |
+0.37
|
$4.77T 3.54T USD | $24.06K 17.86K USD | $31.93 23.69 USD | $32.46 24.09 USD | $4.77T 3.54T USD | 33.42 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.75 20.59 USD |
+2.25
|
$4.09T 3.03T USD | $53.8K 39.92K USD | $27.19 20.18 USD | $27.76 20.6 USD | $4.09T 3.03T USD | 28.60 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.72 16.86 USD |
+0.93
|
$2.86T 2.12T USD | $70.08K 52.01K USD | $22.16 16.44 USD | $22.87 16.97 USD | $2.86T 2.12T USD | 37.86 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.23 19.46 USD |
+1.63
|
$2.56T 1.9T USD | $79.15K 58.73K USD | $25.72 19.09 USD | $26.41 19.6 USD | $2.56T 1.9T USD | 18.73 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.95 29.65 USD |
+0.15
|
$1.66T 1.23T USD | $41.8K 31.02K USD | $39.55 29.35 USD | $40.12 29.77 USD | $1.66T 1.23T USD | 10.21 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $24.19 17.95 USD |
+3.42
|
$1.18T 879.05B USD | $287.52K 213.35K USD | $23.42 17.38 USD | $24.97 18.53 USD | $1.18T 879.05B USD | 120.95 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.14 23.85 USD |
-0.99
|
$962.05B 713.9B USD | $19.91K 14.78K USD | $31.97 23.72 USD | $32.4 24.04 USD | $962.05B 713.9B USD | 11.68 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $32.7 24.27 USD |
-1.03
|
$936.6B 695.02B USD | $12.74K 9.46K USD | $32.37 24.02 USD | $33.04 24.52 USD | $936.6B 695.02B USD | 33.36 | $0.98 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.28 25.44 USD |
-0.06
|
$704.85B 523.04B USD | $8.49K 6.3K USD | $34.04 25.26 USD | $34.42 25.54 USD | $704.85B 523.04B USD | 37.26 | $0.92 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $43.88 32.56 USD |
+0.71
|
$601.4B 446.28B USD | $8.21K 6.09K USD | $43.23 32.08 USD | $43.93 32.6 USD | $601.4B 446.28B USD | 51.62 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $36.04 26.74 USD |
-0.61
|
$568.12B 421.58B USD | $23.8K 17.66K USD | $35.47 26.32 USD | $36.12 26.8 USD | $568.12B 421.58B USD | 44.49 | $0.81 0.6 USD | |
| Salesforce, Inc. CRM.NE | $21.3 15.81 USD |
+0.52
|
$373.16B 276.91B USD | $6.11K 4.53K USD | $21.02 15.6 USD | $21.33 15.83 USD | $373.16B 276.91B USD | 40.18 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $38.17 28.32 USD |
+0.55
|
$325.54B 241.57B USD | $6.48K 4.81K USD | $37.27 27.66 USD | $38.05 28.24 USD | $325.54B 241.57B USD | 37.05 | $1.03 0.76 USD | |
| The Walt Disney Company DIS.NE | $11.25 8.35 USD |
-1.23
|
$250.57B 185.93B USD | $166.89K 123.84K USD | $11.16 8.28 USD | $11.33 8.41 USD | $250.57B 185.93B USD | 30.40 | $0.37 0.27 USD | |
| Royal Bank of Canada RY.TO | $162.69 120.73 USD |
+0.36
|
$229.8B 170.53B USD | $2.94M 2.18M USD | $159.54 118.39 USD | $162.78 120.79 USD | $229.8B 170.53B USD | 13.23 | $12.29 9.12 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.19 14.24 USD |
-0.42
|
$228.44B 169.51B USD | $15.35K 11.39K USD | $18.98 14.08 USD | $19.23 14.27 USD | $228.44B 169.51B USD | 79.95 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.36 8.43 USD |
-2.66
|
$199.15B 147.78B USD | $127.24K 94.42K USD | $11.32 8.4 USD | $11.7 8.68 USD | $199.15B 147.78B USD | 16.46 | $0.69 0.51 USD | |
| Royal Bank of Canada RY-PM.TO | $24.54 18.21 USD |
0
|
$196.37B 145.72B USD | $29.36K 21.79K USD | $24.39 18.1 USD | $24.54 18.21 USD | $196.37B 145.72B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.85 18.44 USD |
+0.04
|
$194B 143.96B USD | $2.2K 1.63K USD | $24.81 18.41 USD | $24.89 18.47 USD | $194B 143.96B USD | 2.17 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $139.72 103.68 USD |
+2.06
|
$180.91B 134.25B USD | $2.2M 1.63M USD | $135.36 100.45 USD | $142.47 105.72 USD | $180.91B 134.25B USD | 62.65 | $2.23 1.65 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.83 18.43 USD |
+0.24
|
$175.06B 129.9B USD | $1.6K 1.19K USD | $24.75 18.37 USD | $24.83 18.43 USD | $175.06B 129.9B USD | 3.08 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.94 19.25 USD |
0
|
$164.04B 121.73B USD | $10.7K 7.94K USD | $25.9 19.22 USD | $25.94 19.25 USD | $164.04B 121.73B USD | 3.22 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $84.89 62.99 USD |
-1.55
|
$148.71B 110.35B USD | $16.85M 12.5M USD | $84.69 62.84 USD | $86.5 64.19 USD | $148.71B 110.35B USD | 17.98 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $63.78 47.33 USD |
+0.14
|
$138.99B 103.14B USD | $5.27M 3.91M USD | $63.07 46.8 USD | $63.9 47.42 USD | $138.99B 103.14B USD | 27.25 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $19.03 14.12 USD |
+0.32
|
$127.39B 94.53B USD | $19.44K 14.43K USD | $18.97 14.08 USD | $19.03 14.12 USD | $127.39B 94.53B USD | 6.60 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.72 15.38 USD |
+0.58
|
$123.39B 91.56B USD | $4.72K 3.5K USD | $20.5 15.21 USD | $20.72 15.38 USD | $123.39B 91.56B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.1 14.92 USD |
+0.65
|
$122.4B 90.83B USD | $75.46K 56K USD | $20.05 14.88 USD | $20.1 14.92 USD | $122.4B 90.83B USD | 6.97 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.11 — |
+0.24
|
$90.74B — | $7.71K — | $23.06 — | $23.11 — | $90.74B — | 10.41 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.31 15.07 USD |
+0.3
|
$121.72B 90.32B USD | $1.8K 1.34K USD | $20.24 15.02 USD | $20.31 15.07 USD | $121.72B 90.32B USD | 7.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.7 14.62 USD |
+0.51
|
$118.44B 87.89B USD | $26.62K 19.76K USD | $19.6 14.54 USD | $19.7 14.62 USD | $118.44B 87.89B USD | 6.83 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.1 14.17 USD |
+0.47
|
$113.17B 83.98B USD | $6.75K 5.01K USD | $18.99 14.09 USD | $19.15 14.21 USD | $113.17B 83.98B USD | 6.62 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $249.2 184.92 USD |
+0.35
|
$112.24B 83.29B USD | $212.05K 157.35K USD | $246.47 182.9 USD | $250.14 185.62 USD | $112.24B 83.29B USD | 35.70 | $6.98 5.18 USD | |
| Enbridge Inc. ENB-PV.TO | $23.48 — |
+0.17
|
$82.58B — | $4.52K — | $23.41 — | $23.48 — | $82.58B — | 10.58 | $2.22 — | |
| Bank of Montreal BMO.TO | $138.04 102.43 USD |
+0.45
|
$100.44B 74.53B USD | $1.96M 1.46M USD | $136.01 100.93 USD | $138.6 102.85 USD | $100.44B 74.53B USD | 13.01 | $10.61 7.87 USD | |
| Constellation Software Inc. CSU.TO | $4,603.16 3415.82 USD |
+1
|
$97.55B 72.39B USD | $32.98K 24.48K USD | $4,552.26 3378.05 USD | $4,628.3 3434.48 USD | $97.55B 72.39B USD | 92.65 | $49.68 36.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $101.71 75.47 USD |
+0.71
|
$94.97B 70.47B USD | $1.24M 921.24K USD | $99.86 74.1 USD | $102.15 75.8 USD | $94.97B 70.47B USD | 25.55 | $3.98 2.95 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.82 33.26 USD |
+1.22
|
$94.09B 69.82B USD | $3.75M 2.79M USD | $44.05 32.69 USD | $44.84 33.27 USD | $94.09B 69.82B USD | 15.72 | $2.85 2.11 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.9 3.64 USD |
+1.66
|
$93.75B 69.57B USD | $65.21K 48.39K USD | $4.8 3.56 USD | $4.9 3.64 USD | $93.75B 69.57B USD | 15.80 | $0.31 0.23 USD | |
| Canadian National Railway Company CNR.TO | $141.1 104.7 USD |
+0.76
|
$88.52B 65.68B USD | $781.18K 579.68K USD | $138.72 102.94 USD | $141.3 104.85 USD | $88.52B 65.68B USD | 20.09 | $7.02 5.21 USD | |
| Bank of Montreal BMO-PY.TO | $24.73 18.35 USD |
0
|
$84.07B 62.39B USD | $6.32K 4.69K USD | $24.63 18.27 USD | $24.73 18.35 USD | $84.07B 62.39B USD | 1.35 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $67.09 49.78 USD |
-0.12
|
$83.56B 62.01B USD | $4.43M 3.28M USD | $66.56 49.39 USD | $67.33 49.96 USD | $83.56B 62.01B USD | 13.83 | $4.85 3.6 USD | |
| TC Energy Corporation TRP-PA.TO | $18.37 13.63 USD |
-1.18
|
$82.55B 61.26B USD | $5.1K 3.79K USD | $18.37 13.63 USD | $18.5 13.73 USD | $82.55B 61.26B USD | 5.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.7 10.91 USD |
-1.01
|
$81.67B 60.6B USD | $400 296.82 USD | $14.7 10.91 USD | $14.71 10.92 USD | $81.67B 60.6B USD | 4.47 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.3 19.52 USD |
+0.61
|
$81.04B 60.14B USD | $2.29K 1.7K USD | $26 19.29 USD | $26.3 19.52 USD | $81.04B 60.14B USD | 1.44 | $18.24 13.53 USD | |
| Manulife Financial Corporation MFC.TO | $45.46 33.73 USD |
+1.38
|
$78.3B 58.1B USD | $5.9M 4.38M USD | $44.28 32.86 USD | $45.57 33.82 USD | $78.3B 58.1B USD | 16.00 | $2.84 2.11 USD | |
| Agnico Eagle Mines Limited AEM.TO | $154.86 114.92 USD |
-0.67
|
$77.92B 57.82B USD | $905.52K 671.95K USD | $153.02 113.55 USD | $158.1 117.32 USD | $77.92B 57.82B USD | 28.46 | $5.44 4.04 USD | |
| Newmont Corporation NGT.TO | $69.11 51.28 USD |
-0.49
|
$77.9B 57.81B USD | $249.47K 185.12K USD | $68.5 50.83 USD | $70.29 52.16 USD | $77.9B 57.81B USD | 16.81 | $4.11 3.05 USD | |
| TC Energy Corporation TRP-PC.TO | $15.11 11.21 USD |
-0.33
|
$77.6B 57.58B USD | $772 572.87 USD | $15.1 11.21 USD | $15.11 11.21 USD | $77.6B 57.58B USD | 4.59 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.55 60.51 USD |
+0.74
|
$76.66B 56.89B USD | $2.98M 2.21M USD | $80.01 59.37 USD | $81.92 60.79 USD | $76.66B 56.89B USD | 10.59 | $7.7 5.71 USD | |
| Waste Connections, Inc. WCN.TO | $281.05 208.56 USD |
+0.2
|
$72.53B 53.83B USD | $234.16K 173.76K USD | $279.63 207.5 USD | $283.1 210.08 USD | $72.53B 53.83B USD | 81.46 | $3.45 2.56 USD | |
| TC Energy Corporation TRP.TO | $68.5 50.83 USD |
+0.79
|
$71.19B 52.83B USD | $9.85M 7.31M USD | $66.69 49.49 USD | $68.5 50.83 USD | $71.19B 52.83B USD | 16.91 | $4.05 3.01 USD | |
| BCE Inc. BCE-PF.TO | $18.72 13.89 USD |
0
|
$70.55B 52.35B USD | $8.15K 6.05K USD | $18.72 13.89 USD | $18.86 14 USD | $70.55B 52.35B USD | 5.77 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.89 41.47 USD |
+0.31
|
$69.14B 51.31B USD | $4.92M 3.65M USD | $55.26 41.01 USD | $55.9 41.48 USD | $69.14B 51.31B USD | 11.84 | $4.72 3.5 USD | |
| BCE Inc. BCE-PM.TO | $17.06 12.66 USD |
+0.35
|
$68.11B 50.54B USD | $475 352.48 USD | $17.06 12.66 USD | $17.19 12.76 USD | $68.11B 50.54B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.6 12.32 USD |
+0.06
|
$67.78B 50.29B USD | $54.67K 40.57K USD | $16.49 12.24 USD | $16.6 12.32 USD | $67.78B 50.29B USD | 5.12 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.44 53.01 USD |
+0.66
|
$67.73B 50.26B USD | $899.92K 667.79K USD | $70.44 52.27 USD | $72.05 53.47 USD | $67.73B 50.26B USD | 18.27 | $3.91 2.9 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.7 16.84 USD |
+0.04
|
$64.72B 48.03B USD | $100 74.21 USD | $22.7 16.84 USD | $22.7 16.84 USD | $64.72B 48.03B USD | 4.87 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.54 16.73 USD |
+0.4
|
$64.34B 47.75B USD | $550 408.13 USD | $22.39 16.61 USD | $22.54 16.73 USD | $64.34B 47.75B USD | 4.83 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $23.2 17.22 USD |
+0.3
|
$64.25B 47.68B USD | $2.7K 2K USD | $23.2 17.22 USD | $23.34 17.32 USD | $64.25B 47.68B USD | 7.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.45 12.95 USD |
-0.06
|
$63.12B 46.84B USD | $1.8K 1.34K USD | $17.32 12.85 USD | $17.46 12.96 USD | $63.12B 46.84B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17 12.62 USD |
+0.53
|
$62.33B 46.25B USD | $1.1K 816.27 USD | $16.98 12.6 USD | $17 12.62 USD | $62.33B 46.25B USD | 5.24 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.64 18.28 USD |
0
|
$62.24B 46.19B USD | $6.97K 5.18K USD | $24.6 18.25 USD | $24.64 18.28 USD | $62.24B 46.19B USD | 3.49 | $7.06 5.24 USD | |
| BCE Inc. BCE-PD.TO | $16.91 12.55 USD |
+0.77
|
$61.91B 45.94B USD | $4.2K 3.11K USD | $16.84 12.5 USD | $16.91 12.55 USD | $61.91B 45.94B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17 12.62 USD |
0
|
$61.7B 45.78B USD | $3.06K 2.27K USD | $16.85 12.5 USD | $17 12.62 USD | $61.7B 45.78B USD | 5.24 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $203.46 150.98 USD |
+0.89
|
$61.19B 45.41B USD | $313.84K 232.89K USD | $200.57 148.83 USD | $204.75 151.94 USD | $61.19B 45.41B USD | 29.06 | $7 5.19 USD | |
| Intact Financial Corporation IFC.TO | $298.56 221.55 USD |
+1.55
|
$53.25B 39.51B USD | $316.46K 234.83K USD | $291.07 215.99 USD | $298.66 221.62 USD | $53.25B 39.51B USD | 24.17 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $57.05 42.33 USD |
+1.19
|
$53.14B 39.43B USD | $1.23M 915.15K USD | $56.38 41.84 USD | $57.22 42.46 USD | $53.14B 39.43B USD | 13.29 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $104.15 77.29 USD |
+0.19
|
$53.02B 39.34B USD | $321.18K 238.34K USD | $102.37 75.96 USD | $104.27 77.37 USD | $53.02B 39.34B USD | 11.53 | $9.03 6.7 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.95 81.59 USD |
-1.54
|
$49.88B 37.02B USD | $852.23K 632.41K USD | $108.47 80.49 USD | $111.97 83.09 USD | $49.88B 37.02B USD | 65.44 | $1.68 1.25 USD | |
| Barrick Gold Corporation ABX.TO | $28.14 20.88 USD |
+0.72
|
$48.5B 35.99B USD | $2.53M 1.87M USD | $27.81 20.64 USD | $28.26 20.97 USD | $48.5B 35.99B USD | 16.07 | $1.75 1.3 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,143.42 1590.55 USD |
+3.06
|
$47.9B 35.55B USD | $44.82K 33.26K USD | $2,061.82 1529.99 USD | $2,147.31 1593.43 USD | $47.9B 35.55B USD | 9.28 | $230.86 171.31 USD | |
| Sun Life Financial Inc. SLF.TO | $83.14 61.69 USD |
+0.95
|
$47.46B 35.21B USD | $942.83K 699.63K USD | $81.9 60.77 USD | $83.22 61.75 USD | $47.46B 35.21B USD | 15.80 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.46 18.89 USD |
0
|
$46.84B 34.76B USD | $5 3.71 USD | $25.4 18.85 USD | $25.5 18.92 USD | $46.84B 34.76B USD | 4.69 | $5.42 4.02 USD | |
| National Bank of Canada NA.TO | $119.68 88.81 USD |
+0.77
|
$46.82B 34.74B USD | $2.11M 1.56M USD | $117.61 87.27 USD | $119.91 88.98 USD | $46.82B 34.74B USD | 11.01 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.45 15.18 USD |
0
|
$46.31B 34.36B USD | $3.8K 2.82K USD | $20.37 15.12 USD | $20.46 15.18 USD | $46.31B 34.36B USD | 4.38 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.58 18.24 USD |
-0.08
|
$45.22B 33.55B USD | $1K 742.06 USD | $24.55 18.22 USD | $24.58 18.24 USD | $45.22B 33.55B USD | 4.53 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $225.61 167.42 USD |
-0.32
|
$43.45B 32.24B USD | $270.61K 200.81K USD | $223.65 165.96 USD | $228 169.19 USD | $43.45B 32.24B USD | 54.75 | $4.12 3.06 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.11 71.32 USD |
+0.19
|
$43.44B 32.24B USD | $721.29K 535.24K USD | $95.53 70.89 USD | $96.75 71.79 USD | $43.44B 32.24B USD | 20.98 | $4.58 3.4 USD | |
| Dollarama Inc. DOL.TO | $154.01 114.28 USD |
+0.08
|
$43.21B 32.06B USD | $457.79K 339.71K USD | $152.79 113.38 USD | $155.94 115.72 USD | $43.21B 32.06B USD | 39.28 | $3.92 2.91 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.21 17.97 USD |
+0.87
|
$40.02B 29.7B USD | $14.23K 10.56K USD | $23.9 17.74 USD | $24.36 18.08 USD | $40.02B 29.7B USD | 17.25 | $1.4 1.04 USD | |
| Cenovus Energy Inc. CVE.TO | $20.03 14.86 USD |
+0.15
|
$36.49B 27.08B USD | $2.88M 2.14M USD | $19.78 14.68 USD | $20.14 14.95 USD | $36.49B 27.08B USD | 11.99 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
+0.71
|
$35.22B 26.14B USD | $1.3K 964.68 USD | $22.75 16.88 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Nutrien Ltd. NTR.TO | $70.93 52.63 USD |
-0.69
|
$34.7B 25.75B USD | $1.87M 1.38M USD | $70.67 52.44 USD | $71.91 53.36 USD | $34.7B 25.75B USD | 36.18 | $1.96 1.45 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.32 18.05 USD |
+0.45
|
$34.54B 25.63B USD | $749 555.8 USD | $24.26 18 USD | $24.32 18.05 USD | $34.54B 25.63B USD | 10.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $57.96 43.01 USD |
+0.69
|
$33.65B 24.97B USD | $957.74K 710.7K USD | $57.08 42.36 USD | $58.03 43.06 USD | $33.65B 24.97B USD | 19.32 | $3 2.23 USD | |
| Fortis Inc. FTS.TO | $66.03 49 USD |
+0.73
|
$33.12B 24.58B USD | $1.7M 1.26M USD | $65.22 48.4 USD | $66.4 49.27 USD | $33.12B 24.58B USD | 20.37 | $3.24 2.4 USD | |
| Power Corporation of Canada POW.TO | $51.73 38.39 USD |
+1.67
|
$32.96B 24.45B USD | $3.12M 2.31M USD | $50.5 37.47 USD | $51.87 38.49 USD | $32.96B 24.45B USD | 12.11 | $4.27 3.17 USD | |
| CGI Inc. GIB-A.TO | $144.23 107.03 USD |
+0.4
|
$32.36B 24.01B USD | $423.03K 313.91K USD | $142.06 105.42 USD | $144.95 107.56 USD | $32.36B 24.01B USD | 19.07 | $7.56 5.61 USD | |
| George Weston Limited WN.TO | $248.02 184.05 USD |
+1.1
|
$32.23B 23.92B USD | $126.45K 93.83K USD | $245.66 182.29 USD | $248.93 184.72 USD | $32.23B 23.92B USD | 25.33 | $9.79 7.26 USD | |
| WSP Global Inc. WSP.TO | $246.86 183.18 USD |
+1.09
|
$32.21B 23.9B USD | $200.01K 148.42K USD | $242 179.58 USD | $247.76 183.85 USD | $32.21B 23.9B USD | 45.97 | $5.37 3.98 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
-1.49
|
$32.01B 23.76B USD | $5.32K 3.95K USD | $15.84 11.75 USD | $15.9 11.8 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
0
|
$31.3B 23.22B USD | $949 704.21 USD | $24.63 18.28 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.6 15.29 USD |
+0.39
|
$31.3B 23.22B USD | $2.23K 1.65K USD | $20.52 15.23 USD | $20.6 15.29 USD | $31.3B 23.22B USD | 3.14 | $6.55 4.86 USD | |
| TELUS Corporation T.TO | $20.58 15.27 USD |
-0.29
|
$31.16B 23.12B USD | $3.43M 2.55M USD | $20.43 15.16 USD | $20.64 15.31 USD | $31.16B 23.12B USD | 30.71 | $0.67 0.5 USD | |
| National Bank of Canada NA-PS.TO | $25.27 18.75 USD |
0
|
$30.83B 22.88B USD | $8.36K 6.2K USD | $25.2 18.7 USD | $25.3 18.77 USD | $30.83B 22.88B USD | 2.59 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $21.88 16.24 USD |
+1.06
|
$30.46B 22.6B USD | $60.33K 44.77K USD | $21.5 15.95 USD | $21.91 16.26 USD | $30.46B 22.6B USD | 8.44 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.6 17.51 USD |
+0.04
|
$30.2B 22.41B USD | $2.11K 1.57K USD | $23.6 17.51 USD | $23.7 17.59 USD | $30.2B 22.41B USD | 0.18 | $128.45 95.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||