Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (433)
- Oro (290)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (7)
- Veicoli ricreazionali (1)
- Abbigliamento (5)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (8)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (4)
- Ozio (4)
- Alloggio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (95)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (9)
- Broker assicurativi (28)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Società di Comodo (51)
- Servizi di credito (10)
- Servizi Immobiliari (30)
- REIT - Specialità (1)
- Pasticceria (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (21)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (9)
- Tabacco (2)
- Biotecnologia (48)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (22)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (112)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (17)
- Carbone Termico (2)
- Uranio (21)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (12)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (17)
- Information technology (13)
- Software - Applicazioni (18)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$40.92 30.37 USD |
+2.69
|
CA$6.02T 4.47T USD | CA$11.61K 8.61K USD | CA$39.97 29.66 USD | CA$40.92 30.37 USD | CA$6.02T 4.47T USD | 42.18 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.49 41.92 USD |
+0.55
|
CA$5.50T 4.08T USD | CA$9.80K 7.27K USD | CA$55.77 41.38 USD | CA$56.73 42.1 USD | CA$5.50T 4.08T USD | 40.35 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.03 20.06 USD |
-2.7
|
CA$4.00T 2.97T USD | CA$20.85K 15.47K USD | CA$26.92 19.98 USD | CA$27.55 20.44 USD | CA$4.00T 2.97T USD | 300.33 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.15 19.4 USD |
+1.08
|
CA$3.85T 2.86T USD | CA$97.62K 72.44K USD | CA$25.82 19.16 USD | CA$26.25 19.48 USD | CA$3.85T 2.86T USD | 26.95 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.34 20.29 USD |
-0.76
|
CA$3.44T 2.55T USD | CA$56.50K 41.93K USD | CA$27.23 20.21 USD | CA$27.65 20.52 USD | CA$3.44T 2.55T USD | 45.56 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$36.68 27.22 USD |
+2.4
|
CA$1.80T 1.33T USD | CA$97.70K 72.5K USD | CA$35.64 26.45 USD | CA$36.91 27.39 USD | CA$1.80T 1.33T USD | 183.40 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.30 26.94 USD |
+0.55
|
CA$1.51T 1.12T USD | CA$19.32K 14.34K USD | CA$36.07 26.77 USD | CA$36.34 26.97 USD | CA$1.51T 1.12T USD | 9.28 | CA$3.91 2.9 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$105.52 78.3 USD |
+8.21
|
CA$1.26T 932.1B USD | CA$90.80K 67.38K USD | CA$99.50 73.83 USD | CA$105.86 78.55 USD | CA$1.26T 932.1B USD | 439.66 | CA$0.24 0.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.81 31.03 USD |
-1.04
|
CA$1.23T 910.36B USD | CA$3.40K 2.52K USD | CA$41.81 31.03 USD | CA$42.18 31.3 USD | CA$1.23T 910.36B USD | 15.48 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$31.42 23.32 USD |
+0.48
|
CA$914.09B 678.31B USD | CA$3.00K 2.23K USD | CA$31.06 23.05 USD | CA$31.42 23.32 USD | CA$914.09B 678.31B USD | 32.06 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.10 23.08 USD |
+0.19
|
CA$639.42B 474.49B USD | CA$5.65K 4.19K USD | CA$30.86 22.9 USD | CA$31.10 23.08 USD | CA$639.42B 474.49B USD | 31.41 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.83 31.04 USD |
-1.13
|
CA$573.31B 425.43B USD | CA$6.40K 4.75K USD | CA$41.77 31 USD | CA$42.14 31.27 USD | CA$573.31B 425.43B USD | 49.21 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$293.68 217.93 USD |
+0.96
|
CA$408.12B 302.85B USD | CA$2.41M 1.79M USD | CA$291.06 215.98 USD | CA$294.32 218.4 USD | CA$408.12B 302.85B USD | 19.08 | CA$15.39 11.42 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$41.69 30.94 USD |
+1.73
|
CA$358.75B 266.21B USD | CA$4.66K 3.46K USD | CA$40.32 29.92 USD | CA$41.69 30.94 USD | CA$358.75B 266.21B USD | 32.06 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.44 127.96 USD |
+0.84
|
CA$284.88B 211.4B USD | CA$3.52M 2.61M USD | CA$170.90 126.82 USD | CA$172.53 128.03 USD | CA$284.88B 211.4B USD | 20.23 | CA$8.52 6.32 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.79 8.01 USD |
-2.44
|
CA$240.08B 178.16B USD | CA$4.31K 3.2K USD | CA$10.79 8.01 USD | CA$10.86 8.06 USD | CA$240.08B 178.16B USD | 13.48 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$162.26 120.41 USD |
-0.04
|
CA$210.56B 156.25B USD | CA$1.85M 1.38M USD | CA$160.10 118.8 USD | CA$164.92 122.38 USD | CA$210.56B 156.25B USD | 112.68 | CA$1.44 1.07 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.02 8.92 USD |
-0.66
|
CA$207.20B 153.75B USD | CA$9.40K 6.98K USD | CA$11.81 8.76 USD | CA$12.03 8.93 USD | CA$207.20B 153.75B USD | 20.03 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.75 7.98 USD |
-1.56
|
CA$186.95B 138.73B USD | CA$6.90K 5.12K USD | CA$10.73 7.96 USD | CA$10.84 8.04 USD | CA$186.95B 138.73B USD | 13.43 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.67 186.01 USD |
+0.22
|
CA$175.57B 130.29B USD | CA$2.04M 1.52M USD | CA$249.16 184.89 USD | CA$251.41 186.56 USD | CA$175.57B 130.29B USD | 19.26 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$76.91 57.07 USD |
-2.18
|
CA$167.95B 124.63B USD | CA$5.85M 4.34M USD | CA$76.88 57.05 USD | CA$79.00 58.62 USD | CA$167.95B 124.63B USD | 26.07 | CA$2.95 2.19 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.27 91.47 USD |
+0.26
|
CA$151.14B 112.15B USD | CA$4.67M 3.47M USD | CA$122.47 90.88 USD | CA$123.64 91.75 USD | CA$151.14B 112.15B USD | 17.00 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.32 121.19 USD |
+1.2
|
CA$149.08B 110.63B USD | CA$2.44M 1.81M USD | CA$161.22 119.63 USD | CA$163.32 121.19 USD | CA$149.08B 110.63B USD | 16.20 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.12 41.64 USD |
+0.41
|
CA$117.05B 86.86B USD | CA$7.51M 5.57M USD | CA$55.84 41.44 USD | CA$56.80 42.15 USD | CA$117.05B 86.86B USD | 11.81 | CA$4.75 3.52 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.36 163.52 USD |
+0.94
|
CA$110.19B 81.77B USD | CA$1.35M 999.88K USD | CA$212.38 157.6 USD | CA$220.45 163.59 USD | CA$110.19B 81.77B USD | 14.62 | CA$15.07 11.18 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.96 91.24 USD |
-0.41
|
CA$109.16B 81B USD | CA$1.94M 1.44M USD | CA$122.50 90.9 USD | CA$124.29 92.23 USD | CA$109.16B 81B USD | 27.44 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.25 125.59 USD |
-0.92
|
CA$102.67B 76.19B USD | CA$2.28M 1.69M USD | CA$168.99 125.4 USD | CA$170.99 126.88 USD | CA$102.67B 76.19B USD | 22.32 | CA$7.58 5.62 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$93.92 69.69 USD |
-2.58
|
CA$97.84B 72.61B USD | CA$8.48M 6.29M USD | CA$93.85 69.64 USD | CA$96.74 71.79 USD | CA$97.84B 72.61B USD | 27.70 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.52 42.68 USD |
-0.5
|
CA$95.81B 71.1B USD | CA$4.35M 3.23M USD | CA$57.08 42.36 USD | CA$58.21 43.2 USD | CA$95.81B 71.1B USD | 16.57 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.30 56.62 USD |
-0.17
|
CA$90.09B 66.85B USD | CA$3.98M 2.95M USD | CA$75.96 56.37 USD | CA$77.47 57.49 USD | CA$90.09B 66.85B USD | 14.50 | CA$5.26 3.9 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.15 38.7 USD |
-0.61
|
CA$87.38B 64.84B USD | CA$5.45M 4.04M USD | CA$50.88 37.76 USD | CA$52.62 39.05 USD | CA$87.38B 64.84B USD | 10.12 | CA$5.15 3.82 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.91 166.15 USD |
+1.41
|
CA$86.24B 63.99B USD | CA$1.78M 1.32M USD | CA$220.37 163.52 USD | CA$224.37 166.5 USD | CA$86.24B 63.99B USD | 19.79 | CA$11.31 8.39 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.40 67.08 USD |
-1.2
|
CA$83.02B 61.6B USD | CA$1.96M 1.45M USD | CA$90.14 66.89 USD | CA$91.66 68.02 USD | CA$83.02B 61.6B USD | 18.91 | CA$4.78 3.55 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.37 67.06 USD |
+1.86
|
CA$81.16B 60.22B USD | CA$1.15M 851.94K USD | CA$88.39 65.59 USD | CA$90.52 67.17 USD | CA$81.16B 60.22B USD | 19.43 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.26 118.18 USD |
-0.89
|
CA$77.02B 57.15B USD | CA$433.45K 321.65K USD | CA$158.77 117.82 USD | CA$162.61 120.67 USD | CA$77.02B 57.15B USD | 27.03 | CA$5.89 4.37 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.34 47.74 USD |
-0.39
|
CA$74.88B 55.57B USD | CA$1.47M 1.09M USD | CA$64.24 47.67 USD | CA$64.84 48.12 USD | CA$74.88B 55.57B USD | 29.11 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.54 118.39 USD |
+1.42
|
CA$72.45B 53.76B USD | CA$844.30K 626.52K USD | CA$155.42 115.33 USD | CA$160.19 118.87 USD | CA$72.45B 53.76B USD | 28.38 | CA$5.62 4.17 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.19 26.11 USD |
-0.98
|
CA$65.62B 48.7B USD | CA$5.12M 3.8M USD | CA$35.04 26 USD | CA$36.03 26.74 USD | CA$65.62B 48.7B USD | 14.01 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$144.56 107.27 USD |
-1.61
|
CA$62.96B 46.72B USD | CA$1.13M 840.13K USD | CA$142.00 105.37 USD | CA$146.54 108.74 USD | CA$62.96B 46.72B USD | 97.02 | CA$1.49 1.11 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.35 82.63 USD |
+0.38
|
CA$61.72B 45.8B USD | CA$1.53M 1.13M USD | CA$110.70 82.15 USD | CA$111.63 82.84 USD | CA$61.72B 45.8B USD | 20.73 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.39 175.42 USD |
-0.25
|
CA$60.06B 44.57B USD | CA$449.22K 333.35K USD | CA$234.92 174.32 USD | CA$237.60 176.31 USD | CA$60.06B 44.57B USD | 40.61 | CA$5.82 4.32 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$517.24 383.82 USD |
+6.15
|
CA$59.47B 44.13B USD | CA$405.27K 300.73K USD | CA$488.53 362.52 USD | CA$518.60 384.83 USD | CA$59.47B 44.13B USD | 44.24 | CA$11.69 8.67 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.09 2.29 USD |
-2.52
|
CA$57.38B 42.58B USD | CA$20.28K 15.05K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$57.38B 42.58B USD | 8.35 | CA$0.37 0.27 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.93 219.6 USD |
+0.6
|
CA$57.07B 42.35B USD | CA$469.93K 348.72K USD | CA$289.42 214.77 USD | CA$296.81 220.25 USD | CA$57.07B 42.35B USD | 29.32 | CA$10.09 7.49 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,670.00 1981.3 USD |
-3.47
|
CA$56.58B 41.99B USD | CA$71.71K 53.21K USD | CA$2,669.99 1981.29 USD | CA$2,759.99 2048.08 USD | CA$56.58B 41.99B USD | 53.76 | CA$49.66 36.85 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.42 65.61 USD |
+3.01
|
CA$55.72B 41.35B USD | CA$4.16M 3.09M USD | CA$84.39 62.62 USD | CA$88.42 65.61 USD | CA$55.72B 41.35B USD | 21.25 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$292.71 217.21 USD |
+0.07
|
CA$51.75B 38.4B USD | CA$348.38K 258.52K USD | CA$291.60 216.38 USD | CA$294.98 218.89 USD | CA$51.75B 38.4B USD | 15.57 | CA$18.79 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$187.62 139.23 USD |
-1.88
|
CA$50.80B 37.7B USD | CA$697.91K 517.89K USD | CA$187.41 139.07 USD | CA$191.52 142.12 USD | CA$50.80B 37.7B USD | 38.60 | CA$4.86 3.61 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.84 85.96 USD |
-1.4
|
CA$50.57B 37.52B USD | CA$651.05K 483.12K USD | CA$113.68 84.36 USD | CA$116.69 86.59 USD | CA$50.57B 37.52B USD | 23.49 | CA$4.93 3.66 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,332.74 1731.03 USD |
+0.02
|
CA$48.11B 35.7B USD | CA$36.01K 26.72K USD | CA$2,329.37 1728.53 USD | CA$2,355.40 1747.85 USD | CA$48.11B 35.7B USD | 8.12 | CA$287.16 213.09 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.87 76.34 USD |
-1.18
|
CA$46.94B 34.83B USD | CA$711.54K 528K USD | CA$102.58 76.12 USD | CA$104.09 77.24 USD | CA$46.94B 34.83B USD | 23.32 | CA$4.41 3.27 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$89.35 66.3 USD |
+2.71
|
CA$42.89B 31.83B USD | CA$5.32M 3.95M USD | CA$88.59 65.74 USD | CA$91.06 67.57 USD | CA$42.89B 31.83B USD | 12.81 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.77 62.9 USD |
+1.89
|
CA$41.50B 30.8B USD | CA$3.82K 2.84K USD | CA$84.61 62.79 USD | CA$85.70 63.59 USD | CA$41.50B 30.8B USD | 22.48 | CA$3.77 2.8 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.25 60.29 USD |
-1.02
|
CA$41.37B 30.7B USD | CA$1.48M 1.09M USD | CA$81.07 60.16 USD | CA$81.99 60.84 USD | CA$41.37B 30.7B USD | 23.96 | CA$3.39 2.52 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.47 62.68 USD |
+2.21
|
CA$41.36B 30.69B USD | CA$1.60M 1.19M USD | CA$83.67 62.09 USD | CA$85.07 63.13 USD | CA$41.36B 30.69B USD | 22.40 | CA$3.77 2.8 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.80 38.44 USD |
+0.02
|
CA$40.86B 30.32B USD | CA$289.40K 214.75K USD | CA$51.40 38.14 USD | CA$51.96 38.56 USD | CA$40.86B 30.32B USD | 55.10 | CA$0.94 0.7 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.58 24.92 USD |
-0.47
|
CA$40.10B 29.76B USD | CA$4.83M 3.58M USD | CA$32.82 24.35 USD | CA$33.80 25.08 USD | CA$40.10B 29.76B USD | 10.05 | CA$3.34 2.48 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$101.80 75.54 USD |
-0.73
|
CA$38.38B 28.48B USD | CA$250.27K 185.71K USD | CA$101.52 75.33 USD | CA$102.53 76.08 USD | CA$38.38B 28.48B USD | 37.70 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.62 48.69 USD |
-1.01
|
CA$38.15B 28.31B USD | CA$3.32M 2.47M USD | CA$65.58 48.66 USD | CA$66.75 49.53 USD | CA$38.15B 28.31B USD | 24.66 | CA$2.66 1.97 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.50 43.41 USD |
-0.83
|
CA$35.11B 26.05B USD | CA$1.97M 1.46M USD | CA$58.22 43.2 USD | CA$59.00 43.78 USD | CA$35.11B 26.05B USD | 25.65 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.54 242.31 USD |
-1.05
|
CA$32.21B 23.9B USD | CA$252.90K 187.67K USD | CA$322.52 239.33 USD | CA$331.36 245.89 USD | CA$32.21B 23.9B USD | 24.20 | CA$13.49 10.01 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.74 28.75 USD |
+4.34
|
CA$32.08B 23.81B USD | CA$2.62M 1.94M USD | CA$37.50 27.83 USD | CA$38.87 28.84 USD | CA$32.08B 23.81B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$324.50 240.8 USD |
-2.32
|
CA$32.01B 23.76B USD | CA$5.05K 3.75K USD | CA$323.23 239.86 USD | CA$329.81 244.74 USD | CA$32.01B 23.76B USD | 24.09 | CA$13.47 10 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.18 36.49 USD |
-0.55
|
CA$31.64B 23.48B USD | CA$346.81K 257.35K USD | CA$48.71 36.15 USD | CA$49.98 37.09 USD | CA$31.64B 23.48B USD | 0 | -CA$0.43 -0.3 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$165.11 122.52 USD |
+2.07
|
CA$30.76B 22.83B USD | CA$400.10K 296.9K USD | CA$163.08 121.02 USD | CA$166.51 123.56 USD | CA$30.76B 22.83B USD | 54.13 | CA$3.05 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.56 25.65 USD |
+1.89
|
CA$29.56B 21.94B USD | CA$3.29M 2.45M USD | CA$34.05 25.27 USD | CA$35.07 26.02 USD | CA$29.56B 21.94B USD | 17.54 | CA$1.97 1.46 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.55 22.67 USD |
-3.45
|
CA$28.49B 21.14B USD | CA$9.43M 7M USD | CA$30.51 22.64 USD | CA$31.68 23.51 USD | CA$28.49B 21.14B USD | 4.51 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.58 47.18 USD |
+0.33
|
CA$26.79B 19.88B USD | CA$830.27K 616.11K USD | CA$62.20 46.16 USD | CA$64.03 47.51 USD | CA$26.79B 19.88B USD | 14.12 | CA$4.50 3.34 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.26 69.2 USD |
+1.28
|
CA$25.39B 18.84B USD | CA$866.78K 643.21K USD | CA$92.12 68.36 USD | CA$93.93 69.7 USD | CA$25.39B 18.84B USD | 27.67 | CA$3.37 2.5 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.14 34.24 USD |
-4.63
|
CA$24.93B 18.5B USD | CA$3.25M 2.41M USD | CA$46.05 34.17 USD | CA$48.64 36.09 USD | CA$24.93B 18.5B USD | 3.53 | CA$13.04 9.68 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.85 130.49 USD |
+0.41
|
CA$23.71B 17.59B USD | CA$426.35K 316.38K USD | CA$173.80 128.97 USD | CA$176.37 130.88 USD | CA$23.71B 17.59B USD | 23.99 | CA$7.33 5.44 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.00 11.13 USD |
-2.15
|
CA$23.42B 17.38B USD | CA$14.62M 10.85M USD | CA$14.95 11.09 USD | CA$15.33 11.38 USD | CA$23.42B 17.38B USD | 24.99 | CA$0.60 0.45 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.30 44 USD |
+0.15
|
CA$23.03B 17.09B USD | CA$2.02M 1.5M USD | CA$58.97 43.76 USD | CA$59.86 44.42 USD | CA$23.03B 17.09B USD | 32.76 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.23 55.83 USD |
-0.7
|
CA$23.01B 17.08B USD | CA$1.07M 794.37K USD | CA$74.79 55.49 USD | CA$75.80 56.25 USD | CA$23.01B 17.08B USD | 23.00 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.69 55.42 USD |
-1.14
|
CA$20.99B 15.58B USD | CA$157.26K 116.7K USD | CA$74.65 55.39 USD | CA$76.88 57.05 USD | CA$20.99B 15.58B USD | 17.28 | CA$4.32 3.21 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.82 31.78 USD |
-0.42
|
CA$20.41B 15.15B USD | CA$88.44K 65.63K USD | CA$42.82 31.77 USD | CA$43.49 32.27 USD | CA$20.41B 15.15B USD | 3.36 | CA$12.73 9.45 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$91.67 68.02 USD |
+1.4
|
CA$19.20B 14.25B USD | CA$668.45K 496.03K USD | CA$89.49 66.41 USD | CA$92.00 68.27 USD | CA$19.20B 14.25B USD | 11.96 | CA$7.66 5.68 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.68 67.29 USD |
-0.34
|
CA$19.13B 14.19B USD | CA$617.46K 458.19K USD | CA$90.67 67.28 USD | CA$91.61 67.98 USD | CA$19.13B 14.19B USD | 19.33 | CA$4.69 3.48 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$233.22 173.06 USD |
+1.42
|
CA$19.02B 14.11B USD | CA$284.98K 211.47K USD | CA$229.29 170.15 USD | CA$233.52 173.29 USD | CA$19.02B 14.11B USD | 37.01 | CA$6.30 4.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.15 38.7 USD |
-0.31
|
CA$18.87B 14B USD | CA$498.70K 370.07K USD | CA$51.41 38.15 USD | CA$52.36 38.85 USD | CA$18.87B 14B USD | 102.25 | CA$0.51 0.38 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.51 56.78 USD |
-0.35
|
CA$18.50B 13.73B USD | CA$678.76K 503.68K USD | CA$74.61 55.37 USD | CA$77.17 57.26 USD | CA$18.50B 13.73B USD | 14.27 | CA$5.36 3.98 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$163.82 121.56 USD |
-2.49
|
CA$18.45B 13.69B USD | CA$404.30K 300.01K USD | CA$160.38 119.01 USD | CA$166.60 123.63 USD | CA$18.45B 13.69B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.18 58.76 USD |
+3.13
|
CA$18.41B 13.66B USD | CA$494.07K 366.63K USD | CA$76.74 56.95 USD | CA$79.78 59.2 USD | CA$18.41B 13.66B USD | 16.29 | CA$4.86 3.61 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.00 31.91 USD |
-1.56
|
CA$18.06B 13.4B USD | CA$2.05M 1.52M USD | CA$42.54 31.57 USD | CA$43.94 32.61 USD | CA$18.06B 13.4B USD | 12.07 | CA$3.56 2.64 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$156.39 116.05 USD |
+1.8
|
CA$17.92B 13.3B USD | CA$855.53K 634.86K USD | CA$152.00 112.79 USD | CA$158.27 117.45 USD | CA$17.92B 13.3B USD | 48.71 | CA$3.21 2.38 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.73 10.93 USD |
-1.73
|
CA$17.90B 13.29B USD | CA$5.13M 3.8M USD | CA$14.67 10.88 USD | CA$15.16 11.25 USD | CA$17.90B 13.29B USD | 20.17 | CA$0.73 0.54 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$195.83 145.32 USD |
+0.33
|
CA$17.48B 12.97B USD | CA$189.96K 140.96K USD | CA$194.09 144.03 USD | CA$196.39 145.73 USD | CA$17.48B 12.97B USD | 18.14 | CA$10.79 8.01 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.11 52.77 USD |
-0.21
|
CA$17.14B 12.72B USD | CA$275.49K 204.43K USD | CA$69.12 51.29 USD | CA$71.48 53.04 USD | CA$17.14B 12.72B USD | 14.39 | CA$4.94 3.67 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.77 19.86 USD |
+1.71
|
CA$17.02B 12.63B USD | CA$120.81K 89.65K USD | CA$26.68 19.8 USD | CA$27.35 20.3 USD | CA$17.02B 12.63B USD | 1.30 | CA$20.56 15.26 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.80 22.11 USD |
+1.05
|
CA$16.88B 12.53B USD | CA$3.78M 2.81M USD | CA$29.63 21.99 USD | CA$29.93 22.21 USD | CA$16.88B 12.53B USD | 11.77 | CA$2.53 1.88 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.15 151.49 USD |
-0.45
|
CA$16.78B 12.45B USD | CA$367.99K 273.07K USD | CA$201.58 149.58 USD | CA$207.99 154.34 USD | CA$16.78B 12.45B USD | 40.02 | CA$5.10 3.78 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.97 42.28 USD |
-0.82
|
CA$16.72B 12.41B USD | CA$1.17M 866.61K USD | CA$56.77 42.13 USD | CA$58.30 43.26 USD | CA$16.72B 12.41B USD | 72.11 | CA$0.79 0.59 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.08 30.48 USD |
-3.68
|
CA$16.45B 12.21B USD | CA$605.68K 449.45K USD | CA$41.00 30.42 USD | CA$42.78 31.75 USD | CA$16.45B 12.21B USD | 24.59 | CA$1.67 1.24 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.39 38.88 USD |
-1.47
|
CA$16.32B 12.11B USD | CA$990.51K 735.02K USD | CA$52.22 38.75 USD | CA$53.24 39.51 USD | CA$16.32B 12.11B USD | 31.94 | CA$1.64 1.22 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.47 68.62 USD |
+0.2
|
CA$15.89B 11.79B USD | CA$370.14K 274.66K USD | CA$91.38 67.81 USD | CA$92.50 68.64 USD | CA$15.89B 11.79B USD | 20.23 | CA$4.57 3.39 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.11 8.24 USD |
+2.4
|
CA$15.85B 11.76B USD | CA$3.64M 2.7M USD | CA$11.03 8.18 USD | CA$11.34 8.41 USD | CA$15.85B 11.76B USD | 85.46 | CA$0.13 0.1 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.69 50.23 USD |
-0.18
|
CA$15.25B 11.32B USD | CA$1.32M 976.76K USD | CA$66.96 49.69 USD | CA$68.85 51.09 USD | CA$15.25B 11.32B USD | 17.62 | CA$3.84 2.85 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.49 24.85 USD |
-0.48
|
CA$15.00B 11.13B USD | CA$1.42M 1.06M USD | CA$33.05 24.53 USD | CA$34.13 25.33 USD | CA$15.00B 11.13B USD | 14.13 | CA$2.37 1.76 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.72 39.12 USD |
-1.18
|
CA$14.36B 10.65B USD | CA$609.58K 452.35K USD | CA$52.61 39.04 USD | CA$53.35 39.59 USD | CA$14.36B 10.65B USD | 527.20 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.12 54.26 USD |
-0.25
|
CA$13.54B 10.05B USD | CA$1.01M 751.88K USD | CA$72.16 53.55 USD | CA$73.87 54.82 USD | CA$13.54B 10.05B USD | 30.09 | CA$2.43 1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||