$2.49T
Capitalizzazione totale
$92.21B
Volume totale
BTC 51.32%     ETH 16.58%
Prevalenza di BTC

Paese: Canada Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE $33.8 25.08 USD
-2.45
$4.93T 3.65T USD $169.97K 126.13K USD $33.43 24.81 USD $34.1 25.3 USD $4.93T 3.65T USD 35.95 $0.94 0.7 USD
Microsoft Corporation  MSFT.NE $32.68 24.25 USD
-1.27
$4.57T 3.39T USD $175.62K 130.32K USD $32.32 23.98 USD $32.7 24.27 USD $4.57T 3.39T USD 38.90 $0.84 0.62 USD
Alphabet Inc.  GOOG.NE $30.62 22.72 USD
-1.51
$3.12T 2.32T USD $122.56K 90.95K USD $30.46 22.6 USD $30.99 23 USD $3.12T 2.32T USD 28.09 $1.09 0.81 USD
Amazon.com, Inc.  AMZN.NE $22.55 16.73 USD
-2.59
$2.75T 2.04T USD $446.36K 331.23K USD $22.32 16.56 USD $22.99 17.06 USD $2.75T 2.04T USD 52.44 $0.43 0.32 USD
Berkshire Hathaway Inc.  BRK.NE $33.79 25.07 USD
+1.32
$1.32T 979.76B USD $140.93K 104.58K USD $33.27 24.69 USD $33.85 25.12 USD $1.32T 979.76B USD 13.19 $2.56 1.9 USD
Tesla, Inc.  TSLA.NE $22.8 16.92 USD
-3.02
$1.12T 830.48B USD $628.4K 466.31K USD $22.58 16.76 USD $23.65 17.55 USD $1.12T 830.48B USD 63.33 $0.36 0.27 USD
JPMorgan Chase & Co.  JPM.NE $29.03 21.54 USD
+1.47
$849.62B 630.47B USD $28.13K 20.88K USD $28.59 21.22 USD $29.06 21.56 USD $849.62B 630.47B USD 12.19 $2.38 1.77 USD
Visa Inc.  VISA.NE $25.99 19.29 USD
+1.25
$753.65B 559.26B USD $24.15K 17.92K USD $25.66 19.04 USD $26.01 19.3 USD $753.65B 559.26B USD 30.57 $0.85 0.63 USD
Mastercard Incorporated  MA.NE $28.61 21.23 USD
+1.67
$578B 428.91B USD $21.56K 16K USD $28.38 21.06 USD $28.61 21.23 USD $578B 428.91B USD 36.21 $0.79 0.59 USD
Costco Wholesale Corporation  COST.NE $39.56 29.36 USD
-0.38
$517.37B 383.92B USD $40.17K 29.81K USD $39.32 29.18 USD $39.64 29.42 USD $517.37B 383.92B USD 52.74 $0.75 0.56 USD
Advanced Micro Devices, Inc.  AMD.NE $30.54 22.66 USD
-10.07
$392.53B 291.28B USD $454.44K 337.22K USD $30.51 22.64 USD $32.49 24.11 USD $392.53B 291.28B USD 234.92 $0.13 0.1 USD
Netflix, Inc.  NFLX.NE $25.54 18.95 USD
-1.31
$386.83B 287.05B USD $27K 20.03K USD $25.23 18.72 USD $25.72 19.09 USD $386.83B 287.05B USD 45.60 $0.56 0.42 USD
Salesforce, Inc.  CRM.NE $20.13 14.94 USD
-1.9
$339.34B 251.81B USD $12.23K 9.08K USD $20 14.84 USD $20.4 15.14 USD $339.34B 251.81B USD 45.75 $0.44 0.33 USD
The Walt Disney Company  DIS.NE $11.37 8.44 USD
-1.39
$245.54B 182.21B USD $22.79K 16.91K USD $11.29 8.38 USD $11.52 8.55 USD $245.54B 182.21B USD 103.36 $0.11 0.08 USD
International Business Machines Corporation  IBM.NE $29 21.52 USD
+1.01
$237.17B 175.99B USD $14.07K 10.44K USD $28.4 21.07 USD $29.01 21.53 USD $237.17B 175.99B USD 21.32 $1.36 1.01 USD
Pfizer Inc.  PFE.NE $14.04 10.42 USD
+1.81
$234.28B 173.85B USD $77.42K 57.45K USD $13.71 10.17 USD $14.15 10.5 USD $234.28B 173.85B USD 0 -$0.02 -0.01 USD
Royal Bank of Canada  RY.TO $153.32 113.77 USD
+1.47
$216.96B 161B USD $5.59M 4.15M USD $150.21 111.46 USD $153.68 114.04 USD $216.96B 161B USD 14.04 $10.92 8.1 USD
The Toronto-Dominion Bank  TD-PFB.TO $24.95 18.51 USD
0
$199.75B 148.23B USD $604.27K 448.41K USD $24.95 18.51 USD $24.96 18.52 USD $199.75B 148.23B USD 3.09 $8.05 5.97 USD
Royal Bank of Canada  RY-PM.TO $23.85 17.7 USD
0
$190.84B 141.62B USD $30.4K 22.56K USD $23.85 17.7 USD $23.85 17.7 USD $190.84B 141.62B USD 2.08 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.15 17.92 USD
+0.17
$188.54B 139.91B USD $116.32K 86.31K USD $24.11 17.89 USD $24.24 17.99 USD $188.54B 139.91B USD 2.11 $11.44 8.49 USD
The Toronto-Dominion Bank  TD-PFD.TO $24.02 17.82 USD
0
$169.35B 125.67B USD $300 222.62 USD $23.91 17.74 USD $24.02 17.82 USD $169.35B 125.67B USD 2.98 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFI.TO $25.54 18.95 USD
-0.04
$161.51B 119.85B USD $127.3K 94.46K USD $25.5 18.92 USD $25.54 18.95 USD $161.51B 119.85B USD 3.17 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFM.TO $24.97 18.53 USD
+0.08
$141.77B 105.2B USD $1.4K 1.04K USD $24.96 18.52 USD $24.97 18.53 USD $141.77B 105.2B USD 3.10 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $79.99 59.36 USD
+0.21
$140.73B 104.43B USD $7.23M 5.37M USD $79.24 58.8 USD $80.28 59.57 USD $140.73B 104.43B USD 13.39 $5.97 4.43 USD
Enbridge Inc.  ENB-PU.TO $24.98
0
$98.54B $1.12K $24.98 $24.98 $98.54B 11.25 $2.22
Enbridge Inc.  ENB-PY.TO $18.1 13.43 USD
0
$121.17B 89.91B USD $143.64K 106.59K USD $18.06 13.4 USD $18.15 13.47 USD $121.17B 89.91B USD 6.28 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $19.51 14.48 USD
-0.26
$116.19B 86.22B USD $9.79K 7.27K USD $19.5 14.47 USD $19.56 14.51 USD $116.19B 86.22B USD 6.77 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $19.09 14.17 USD
-0.31
$114.41B 84.9B USD $10.3K 7.64K USD $19.08 14.16 USD $19.17 14.23 USD $114.41B 84.9B USD 6.62 $2.88 2.14 USD
Shopify Inc.  SHOP.TO $88.71 65.83 USD
-6.93
$114.15B 84.71B USD $3.56M 2.64M USD $87.18 64.69 USD $93.51 69.39 USD $114.15B 84.71B USD 0 -$0.22 -0.1 USD
Enbridge Inc.  ENB-PFA.TO $18.7 13.88 USD
-0.27
$113.88B 84.5B USD $10.96K 8.13K USD $18.58 13.79 USD $18.89 14.02 USD $113.88B 84.5B USD 6.49 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $21.02
-0.71
$82.55B $1.8K $21 $21.1 $82.55B 9.47 $2.22
Enbridge Inc.  ENB-PFC.TO $17.85 13.25 USD
+0.17
$107.32B 79.64B USD $5.25K 3.9K USD $17.82 13.22 USD $17.85 13.25 USD $107.32B 79.64B USD 6.19 $2.88 2.14 USD
Canadian Pacific Kansas City Limited  CP.TO $114.9 85.26 USD
-0.3
$107.17B 79.52B USD $904.45K 671.16K USD $114.24 84.77 USD $115.77 85.91 USD $107.17B 79.52B USD 27.48 $4.18 3.1 USD
Canadian National Railway Company  CNR.TO $168.37 124.94 USD
-0.33
$107.12B 79.49B USD $987.16K 732.53K USD $166.77 123.75 USD $168.88 125.32 USD $107.12B 79.49B USD 19.94 $8.44 6.26 USD
Enbridge Inc.  ENB.TO $49.58 36.79 USD
+0.73
$105.41B 78.22B USD $8.34M 6.19M USD $49.16 36.48 USD $49.72 36.9 USD $105.41B 78.22B USD 18.70 $2.65 1.97 USD
Canadian Natural Resources Limited  CNQ.TO $48.83 36.23 USD
-0.65
$104.31B 77.41B USD $6.57M 4.88M USD $48.21 35.77 USD $49.62 36.82 USD $104.31B 77.41B USD 14.44 $3.38 2.51 USD
Thomson Reuters Corporation  TRI.TO $224.55 166.63 USD
-0.48
$100.97B 74.93B USD $486.58K 361.07K USD $223.07 165.53 USD $224.88 166.87 USD $100.97B 74.93B USD 31.76 $7.07 5.25 USD
Bank of Montreal  BMO-PW.TO $24.7 18.33 USD
0
$96.21B 71.4B USD $200 148.41 USD $24.7 18.33 USD $24.7 18.33 USD $96.21B 71.4B USD 1.35 $18.24 13.53 USD
Constellation Software Inc.  CSU.TO $4,187.08 3107.06 USD
-0.32
$88.73B 65.84B USD $40.33K 29.93K USD $4,150 3079.55 USD $4,200 3116.65 USD $88.73B 65.84B USD 112.34 $37.27 27.66 USD
PayPal Holdings, Inc.  PYPL.NE $4.59 3.41 USD
-0.86
$88.44B 65.63B USD $74.78K 55.49K USD $4.55 3.38 USD $4.63 3.44 USD $88.44B 65.63B USD 15.30 $0.3 0.22 USD
Bank of Montreal  BMO.TO $119.42 88.62 USD
-0.45
$87.09B 64.62B USD $3.16M 2.34M USD $119.03 88.33 USD $119.92 88.99 USD $87.09B 64.62B USD 14.31 $8.34 6.19 USD
Bank of Montreal  BMO-PY.TO $23.91 17.74 USD
-0.13
$81.28B 60.32B USD $100 74.21 USD $23.91 17.74 USD $23.91 17.74 USD $81.28B 60.32B USD 1.31 $18.24 13.53 USD
The Bank of Nova Scotia  BNS.TO $64.84 48.12 USD
-1.13
$79.73B 59.16B USD $2.87M 2.13M USD $64.75 48.05 USD $65.6 48.68 USD $79.73B 59.16B USD 10.78 $6.01 4.46 USD
Bank of Montreal  BMO-PE.TO $25.61 19 USD
+0.04
$78.91B 58.56B USD $1.7K 1.26K USD $25.6 19 USD $25.61 19 USD $78.91B 58.56B USD 1.40 $18.24 13.53 USD
Alimentation Couche-Tard Inc.  ATD.TO $81.3 60.33 USD
-1.14
$77.78B 57.72B USD $866.12K 642.72K USD $80.86 60 USD $81.78 60.69 USD $77.78B 57.72B USD 21.11 $3.85 2.86 USD
Newmont Corporation  NGT.TO $66.05 49.01 USD
-0.08
$76.16B 56.52B USD $213.25K 158.24K USD $65.91 48.91 USD $66.91 49.65 USD $76.16B 56.52B USD 0 -$4.47 -3.3 USD
TC Energy Corporation  TRP-PB.TO $13.4 9.94 USD
-1.47
$74.45B 55.25B USD $1.4K 1.04K USD $13.4 9.94 USD $13.52 10.03 USD $74.45B 55.25B USD 4.07 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $16.42 12.18 USD
+0.92
$73.79B 54.75B USD $4.22K 3.13K USD $16.03 11.9 USD $16.73 12.41 USD $73.79B 54.75B USD 4.99 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $13.59 10.08 USD
-1.24
$69.79B 51.79B USD $2.17K 1.61K USD $13.46 9.99 USD $13.59 10.08 USD $69.79B 51.79B USD 4.13 $3.29 2.44 USD
Suncor Energy Inc.  SU.TO $53.17 39.46 USD
+1.28
$68.32B 50.7B USD $3.72M 2.76M USD $52.54 38.99 USD $53.56 39.74 USD $68.32B 50.7B USD 8.80 $6.04 4.48 USD
Manulife Financial Corporation  MFC.TO $36.22 26.88 USD
-0.93
$65.43B 48.55B USD $4.52M 3.35M USD $36.09 26.78 USD $36.36 26.98 USD $65.43B 48.55B USD 15.54 $2.33 1.73 USD
Canadian Imperial Bank of Commerce  CM.TO $68.43 50.78 USD
-0.36
$64.53B 47.88B USD $4.16M 3.09M USD $68.21 50.62 USD $68.74 51.01 USD $64.53B 47.88B USD 10.44 $6.55 4.86 USD
Waste Connections, Inc.  WCN.TO $249.65 185.26 USD
+0.15
$64.4B 47.79B USD $295.09K 218.98K USD $247.93 183.98 USD $250.31 185.75 USD $64.4B 47.79B USD 59.58 $4.19 3.11 USD
BCE Inc.  BCE-PD.TO $17.4 12.91 USD
-0.68
$63.71B 47.27B USD $15.93K 11.82K USD $17.4 12.91 USD $17.5 12.99 USD $63.71B 47.27B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.46 12.96 USD
-1.41
$63.67B 47.24B USD $26.49K 19.65K USD $17.46 12.96 USD $17.66 13.1 USD $63.67B 47.24B USD 5.38 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.52 13 USD
-0.68
$63.58B 47.18B USD $2.3K 1.71K USD $17.49 12.98 USD $17.58 13.05 USD $63.58B 47.18B USD 5.40 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PL.TO $22.21 16.48 USD
+0.95
$63.32B 46.99B USD $15.3K 11.35K USD $21.95 16.29 USD $22.21 16.48 USD $63.32B 46.99B USD 4.76 $4.66 3.46 USD
BCE Inc.  BCE-PM.TO $15.86 11.77 USD
0
$63.32B 46.98B USD $900 667.85 USD $15.85 11.76 USD $15.86 11.77 USD $63.32B 46.98B USD 4.89 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PK.TO $23.94 17.76 USD
0
$61.78B 45.84B USD $8.13K 6.03K USD $23.9 17.74 USD $23.95 17.77 USD $61.78B 45.84B USD 5.13 $4.66 3.46 USD
BCE Inc.  BCE-PA.TO $17.05 12.65 USD
+0.77
$61.67B 45.76B USD $1.15K 855.6 USD $17 12.62 USD $17.05 12.65 USD $61.67B 45.76B USD 5.26 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $22.26 16.52 USD
-0.09
$61.65B 45.75B USD $2.19K 1.62K USD $22.25 16.51 USD $22.3 16.55 USD $61.65B 45.75B USD 6.87 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.03 11.15 USD
-0.73
$61.37B 45.54B USD $5.2K 3.86K USD $14.92 11.07 USD $15.2 11.28 USD $61.37B 45.54B USD 4.63 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PN.TO $21.26 15.78 USD
-0.14
$60.69B 45.04B USD $1.04K 771.74 USD $21.26 15.78 USD $21.28 15.79 USD $60.69B 45.04B USD 4.56 $4.66 3.46 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $23.9 17.74 USD
-0.04
$60.37B 44.8B USD $2.8K 2.08K USD $23.85 17.7 USD $23.9 17.74 USD $60.37B 44.8B USD 3.38 $7.06 5.24 USD
Manulife Financial Corporation  MFC-PF.TO $17.18 12.74 USD
-0.26
$59.71B 44.31B USD $14.6K 10.83K USD $17.1 12.69 USD $17.3 12.84 USD $59.71B 44.31B USD 3.68 $4.66 3.46 USD
TC Energy Corporation  TRP.TO $54.85 40.7 USD
+0.46
$56.91B 42.23B USD $6.02M 4.47M USD $54.49 40.43 USD $55.37 41.09 USD $56.91B 42.23B USD 20.93 $2.62 1.94 USD
Cenovus Energy Inc.  CVE.TO $28.07 20.83 USD
+0.61
$52.36B 38.85B USD $3.19M 2.37M USD $27.77 20.61 USD $28.35 21.04 USD $52.36B 38.85B USD 11.59 $2.42 1.8 USD
Imperial Oil Limited  IMO.TO $96.58 71.67 USD
-0.02
$51.75B 38.4B USD $470.33K 349.01K USD $96.08 71.3 USD $97.99 72.71 USD $51.75B 38.4B USD 11.24 $8.59 6.37 USD
Agnico Eagle Mines Limited  AEM.TO $103.34 76.68 USD
-1.15
$51.48B 38.2B USD $762.15K 565.56K USD $103.09 76.5 USD $104.88 77.83 USD $51.48B 38.2B USD 94.80 $1.09 0.81 USD
Loblaw Companies Limited  L.TO $165.51 122.82 USD
-0.44
$50.77B 37.67B USD $226.41K 168.01K USD $164.62 122.16 USD $166.99 123.92 USD $50.77B 37.67B USD 24.70 $6.7 4.97 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.97 18.53 USD
+0.08
$47.49B 35.24B USD $5.31K 3.94K USD $24.95 18.51 USD $24.97 18.53 USD $47.49B 35.24B USD 3.53 $7.06 5.24 USD
Restaurant Brands International Inc.  QSR.TO $102.55 76.1 USD
+0.35
$46.15B 34.24B USD $1.27M 945.71K USD $100.61 74.66 USD $102.78 76.27 USD $46.15B 34.24B USD 19.38 $5.29 3.93 USD
Barrick Gold Corporation  ABX.TO $25.85 19.18 USD
-1.79
$45.38B 33.68B USD $3.2M 2.38M USD $25.81 19.15 USD $26.58 19.72 USD $45.38B 33.68B USD 23.08 $1.12 0.83 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.4 18.11 USD
+0.08
$44.89B 33.31B USD $1.2K 890.47 USD $24.4 18.11 USD $24.43 18.13 USD $44.89B 33.31B USD 4.50 $5.42 4.02 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $24.35 18.07 USD
0
$44.79B 33.24B USD $3.95K 2.93K USD $24.33 18.05 USD $24.4 18.11 USD $44.79B 33.24B USD 4.49 $5.42 4.02 USD
Manulife Financial Corporation  MFC-PC.TO $19.09 14.17 USD
-0.31
$43.23B 32.08B USD $44.48K 33K USD $19.04 14.13 USD $19.19 14.24 USD $43.23B 32.08B USD 4.09 $4.66 3.46 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Intact Financial Corporation  IFC.TO $239.46 177.69 USD
-0.14
$42.7B 31.68B USD $249.71K 185.3K USD $237.33 176.11 USD $239.77 177.92 USD $42.7B 31.68B USD 27.77 $8.62 6.4 USD
BCE Inc.  BCE.TO $45.66 33.88 USD
+1.4
$41.65B 30.91B USD $2.35M 1.75M USD $44.71 33.18 USD $45.68 33.9 USD $41.65B 30.91B USD 23.65 $1.93 1.43 USD
Sun Life Financial Inc.  SLF-PG.TO $17.28 12.82 USD
+0.35
$40.25B 29.87B USD $12.9K 9.57K USD $17.14 12.72 USD $17.28 12.82 USD $40.25B 29.87B USD 2.63 $6.55 4.86 USD
Sun Life Financial Inc.  SLF.TO $69.21 51.36 USD
-0.3
$40.03B 29.71B USD $773.5K 573.98K USD $68.95 51.16 USD $69.73 51.74 USD $40.03B 29.71B USD 13.08 $5.29 3.93 USD
National Bank of Canada  NA.TO $111.49 82.73 USD
+0.31
$38.9B 28.87B USD $925.21K 686.56K USD $110.25 81.81 USD $111.51 82.75 USD $38.9B 28.87B USD 11.49 $9.7 7.2 USD
Great-West Lifeco Inc.  GWO.TO $41.55 30.83 USD
+1.34
$38.76B 28.76B USD $1.48M 1.1M USD $40.77 30.25 USD $41.56 30.84 USD $38.76B 28.76B USD 11.83 $3.51 2.6 USD
Wheaton Precious Metals Corp.  WPM.TO $83.99 62.33 USD
-1.14
$38.07B 28.25B USD $595.23K 441.69K USD $83.85 62.22 USD $86.22 63.98 USD $38.07B 28.25B USD 47.18 $1.78 1.32 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $22.66 16.82 USD
+0.49
$37.46B 27.8B USD $32.66K 24.23K USD $22.49 16.69 USD $22.7 16.84 USD $37.46B 27.8B USD 16.15 $1.4 1.04 USD
Fairfax Financial Holdings Limited  FFH.TO $1,584.47 1175.77 USD
+0.02
$37.01B 27.46B USD $22.79K 16.91K USD $1,580 1172.45 USD $1,600 1187.3 USD $37.01B 27.46B USD 7.49 $211.53 156.97 USD
Dollarama Inc.  DOL.TO $128.09 95.05 USD
-0.56
$36.35B 26.97B USD $427.89K 317.52K USD $127.42 94.55 USD $128.65 95.47 USD $36.35B 26.97B USD 34.61 $3.7 2.75 USD
Nutrien Ltd.  NTR.TO $71.46 53.03 USD
+2.69
$35.35B 26.23B USD $3.03M 2.25M USD $69.03 51.22 USD $71.76 53.25 USD $35.35B 26.23B USD 30.53 $2.34 1.74 USD
Teck Resources Limited  TECK-B.TO $66.27 49.18 USD
-2.69
$34.34B 25.48B USD $728.56K 540.64K USD $66.15 49.09 USD $67.9 50.39 USD $34.34B 25.48B USD 21.65 $3.06 2.27 USD
Franco-Nevada Corporation  FNV.TO $174.57 129.54 USD
-2.55
$33.57B 24.91B USD $206.5K 153.23K USD $174.17 129.24 USD $179.99 133.56 USD $33.57B 24.91B USD 0 -$3.42 -2.5 USD
CGI Inc.  GIB-A.TO $146.48 108.7 USD
-0.19
$33.42B 24.8B USD $267.42K 198.44K USD $145.79 108.18 USD $147.33 109.33 USD $33.42B 24.8B USD 20.86 $7.02 5.21 USD
Pembina Pipeline Corporation  PPL-PG.TO $20.86 15.48 USD
+0.77
$32.3B 23.97B USD $6.5K 4.82K USD $20.71 15.37 USD $20.86 15.48 USD $32.3B 23.97B USD 9.10 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $20.46 15.18 USD
+0.49
$32.03B 23.77B USD $19.6K 14.54K USD $20.38 15.12 USD $20.52 15.23 USD $32.03B 23.77B USD 8.93 $2.29 1.7 USD
TELUS Corporation  T.TO $21.66 16.07 USD
+0.79
$31.98B 23.73B USD $2.03M 1.5M USD $21.42 15.89 USD $21.71 16.11 USD $31.98B 23.73B USD 41.65 $0.52 0.39 USD
Pembina Pipeline Corporation  PPL-PE.TO $22.43 16.64 USD
-0.13
$31.85B 23.64B USD $4.58K 3.39K USD $22.41 16.63 USD $22.5 16.7 USD $31.85B 23.64B USD 9.79 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.13 16.42 USD
+0.14
$30.99B 22.99B USD $200 148.41 USD $22.1 16.4 USD $22.13 16.42 USD $30.99B 22.99B USD 9.66 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.56 38.26 USD
+0.39
$29.88B 22.17B USD $2.73M 2.02M USD $51.27 38.05 USD $51.82 38.45 USD $29.88B 22.17B USD 16.57 $3.11 2.31 USD
Pembina Pipeline Corporation  PPL-PI.TO $23.4 17.36 USD
0
$29.65B 22B USD $600 445.24 USD $23.4 17.36 USD $23.4 17.36 USD $29.65B 22B USD 10.21 $2.29 1.7 USD
Sun Life Financial Inc.  SLF-PE.TO $19.35 14.36 USD
+0.26
$29.64B 21.99B USD $2.1K 1.56K USD $19.33 14.34 USD $19.39 14.39 USD $29.64B 21.99B USD 2.95 $6.55 4.86 USD
Sun Life Financial Inc.  SLF-PD.TO $19.31 14.33 USD
+0.16
$29.63B 21.99B USD $3.29K 2.44K USD $19.27 14.3 USD $19.31 14.33 USD $29.63B 21.99B USD 2.94 $6.55 4.86 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui