Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (3664)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.66 25.72 USD |
+0.81
|
$5.1T 3.79T USD | $2.7K 2K USD | $34.6 25.68 USD | $34.85 25.86 USD | $5.1T 3.79T USD | 35.73 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.64 21.25 USD |
+0.77
|
$4.22T 3.13T USD | $9.4K 6.98K USD | $28.64 21.25 USD | $29.03 21.54 USD | $4.22T 3.13T USD | 29.52 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.76 18.37 USD |
-0.68
|
$3.12T 2.31T USD | $58.01K 43.05K USD | $24.68 18.31 USD | $25.26 18.74 USD | $3.12T 2.31T USD | 41.26 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.88 20.69 USD |
-2.35
|
$2.72T 2.02T USD | $34.27K 25.43K USD | $27.79 20.62 USD | $28.76 21.34 USD | $2.72T 2.02T USD | 19.91 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.13 26.81 USD |
+0.53
|
$1.5T 1.12T USD | $9.6K 7.12K USD | $36 26.71 USD | $36.12 26.8 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.83 21.39 USD |
+1.12
|
$1.41T 1.05T USD | $60.44K 44.85K USD | $28.46 21.12 USD | $29.69 22.03 USD | $1.41T 1.05T USD | 144.15 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $36.18 26.85 USD |
+1.89
|
$1.06T 787.74B USD | $6.2K 4.6K USD | $36.1 26.79 USD | $36.28 26.92 USD | $1.06T 787.74B USD | 13.35 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $31.75 23.56 USD |
-0.41
|
$906.24B 672.48B USD | $153.02K 113.55K USD | $31.44 23.33 USD | $33.09 24.55 USD | $906.24B 672.48B USD | 33.42 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.59 35.31 USD |
+1.69
|
$723.86B 537.15B USD | $9.37K 6.95K USD | $47.05 34.91 USD | $48.12 35.71 USD | $723.86B 537.15B USD | 57.33 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $33.33 24.73 USD |
-1.24
|
$661.14B 490.61B USD | $14.75K 10.94K USD | $32.87 24.39 USD | $34.39 25.52 USD | $661.14B 490.61B USD | 37.03 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.83 33.27 USD |
+0.16
|
$614.42B 455.94B USD | $9.09K 6.75K USD | $44.72 33.18 USD | $45.14 33.5 USD | $614.42B 455.94B USD | 52.74 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $42.88 31.82 USD |
-0.35
|
$358.95B 266.36B USD | $7.7K 5.72K USD | $42.15 31.28 USD | $42.88 31.82 USD | $358.95B 266.36B USD | 47.64 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.64 15.32 USD |
+1.38
|
$344.16B 255.39B USD | $12.08K 8.96K USD | $20.41 15.15 USD | $20.65 15.32 USD | $344.16B 255.39B USD | 40.47 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.58 10.08 USD |
+1.65
|
$294.73B 218.71B USD | $5.38K 3.99K USD | $13.4 9.94 USD | $13.66 10.14 USD | $294.73B 218.71B USD | 23.82 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $24.19 17.95 USD |
+3.86
|
$287.96B 213.68B USD | $64.59K 47.93K USD | $23.84 17.69 USD | $24.77 18.38 USD | $287.96B 213.68B USD | 100.79 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $175.14 129.96 USD |
+0.06
|
$247B 183.29B USD | $1.52M 1.13M USD | $174.55 129.53 USD | $176.74 131.15 USD | $247B 183.29B USD | 13.93 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.08
|
$198.45B 147.26B USD | $500 371.03 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $147.83 109.7 USD |
+2.87
|
$191.79B 142.32B USD | $1.63M 1.21M USD | $146.56 108.76 USD | $149.52 110.95 USD | $191.79B 142.32B USD | 87.99 | $1.68 1.25 USD | |
| Pfizer Inc. PFE.NE | $10.93 8.11 USD |
-0.91
|
$184.11B 136.62B USD | $14.75K 10.94K USD | $10.92 8.1 USD | $11.13 8.26 USD | $184.11B 136.62B USD | 17.07 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.07 18.6 USD |
0
|
$176.75B 131.16B USD | $3.4K 2.52K USD | $25.05 18.59 USD | $25.07 18.6 USD | $176.75B 131.16B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.9 72.65 USD |
+0.48
|
$168.63B 125.13B USD | $2.03M 1.51M USD | $97.22 72.14 USD | $98.2 72.87 USD | $168.63B 125.13B USD | 10.15 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.34 19.55 USD |
0
|
$166.57B 123.61B USD | $200 148.41 USD | $26.34 19.55 USD | $26.34 19.55 USD | $166.57B 123.61B USD | 3.27 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.57 45.68 USD |
+0.14
|
$134.21B 99.59B USD | $2.43M 1.8M USD | $61.37 45.54 USD | $62.16 46.13 USD | $134.21B 99.59B USD | 22.80 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.3 14.32 USD |
0
|
$129.2B 95.87B USD | $20 14.84 USD | $19.16 14.22 USD | $19.33 14.34 USD | $129.2B 95.87B USD | 6.69 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.5 15.21 USD |
+0.1
|
$124.84B 92.64B USD | $290 215.2 USD | $20.5 15.21 USD | $20.5 15.21 USD | $124.84B 92.64B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.58 15.27 USD |
0
|
$123.34B 91.52B USD | $6.4K 4.75K USD | $20.46 15.18 USD | $20.58 15.27 USD | $123.34B 91.52B USD | 7.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.99 — |
-0.3
|
$90.28B — | $900 — | $22.99 — | $23 — | $90.28B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.19 14.98 USD |
0
|
$121.38B 90.07B USD | $1.4K 1.04K USD | $20.19 14.98 USD | $20.2 14.99 USD | $121.38B 90.07B USD | 7.00 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.47 198.48 USD |
+0.12
|
$120.49B 89.41B USD | $176.02K 130.62K USD | $267.32 198.37 USD | $269.54 200.01 USD | $120.49B 89.41B USD | 41.02 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.25 15.03 USD |
-0.25
|
$119.99B 89.04B USD | $800 593.65 USD | $20.24 15.02 USD | $20.25 15.03 USD | $119.99B 89.04B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.74 — |
+0.38
|
$83.49B — | $631 — | $23.74 — | $23.74 — | $83.49B — | 10.69 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.92 107.54 USD |
+0.45
|
$104.64B 77.65B USD | $1.01M 747.67K USD | $144.15 106.97 USD | $145.31 107.83 USD | $104.64B 77.65B USD | 13.44 | $10.78 8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.41 82.67 USD |
+1
|
$103.66B 76.92B USD | $1.26M 936.85K USD | $110.58 82.06 USD | $111.64 82.84 USD | $103.66B 76.92B USD | 27.10 | $4.11 3.05 USD | |
| Constellation Software Inc. CSU.TO | $4,805.5 3565.97 USD |
-1.22
|
$101.84B 75.57B USD | $19.45K 14.43K USD | $4,802.41 3563.68 USD | $4,916.69 3648.48 USD | $101.84B 75.57B USD | 100.78 | $47.68 35.38 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.78 33.97 USD |
-0.56
|
$95.83B 71.11B USD | $5.84M 4.34M USD | $45.6 33.84 USD | $46.54 34.54 USD | $95.83B 71.11B USD | 12.85 | $3.56 2.64 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.17 3.84 USD |
+2.78
|
$93.8B 69.6B USD | $67.71K 50.24K USD | $4.93 3.66 USD | $5.17 3.83 USD | $93.8B 69.6B USD | 15.66 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $74.54 55.31 USD |
+0.05
|
$92.85B 68.9B USD | $1.44M 1.07M USD | $74.26 55.11 USD | $75 55.65 USD | $92.85B 68.9B USD | 15.62 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.6 12.32 USD |
+0.12
|
$92.23B 68.44B USD | $6.9K 5.12K USD | $16.59 12.31 USD | $16.7 12.39 USD | $92.23B 68.44B USD | 5.05 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $80.84 59.99 USD |
+1.92
|
$90.52B 67.17B USD | $112.48K 83.46K USD | $79.37 58.9 USD | $81.16 60.23 USD | $90.52B 67.17B USD | 13.47 | $6 4.45 USD | |
| Canadian National Railway Company CNR.TO | $140.7 104.41 USD |
+0.68
|
$88.29B 65.52B USD | $587.15K 435.7K USD | $140 103.89 USD | $141.3 104.85 USD | $88.29B 65.52B USD | 19.70 | $7.14 5.3 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.42 70.07 USD |
-0.16
|
$88.21B 65.45B USD | $2.43M 1.81M USD | $94.09 69.82 USD | $95.29 70.71 USD | $88.21B 65.45B USD | 11.86 | $7.96 5.91 USD | |
| TC Energy Corporation TRP-PC.TO | $16.55 12.28 USD |
0
|
$85B 63.07B USD | $2.25K 1.67K USD | $16.36 12.14 USD | $16.55 12.28 USD | $85B 63.07B USD | 5.03 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
0
|
$84.82B 62.94B USD | $1.9K 1.41K USD | $24.95 18.51 USD | $25.03 18.57 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
0
|
$84.48B 62.69B USD | $25.4K 18.85K USD | $18.8 13.95 USD | $18.85 13.99 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $167.45 124.26 USD |
+0.41
|
$84.31B 62.56B USD | $710.67K 527.36K USD | $166.41 123.49 USD | $169.45 125.74 USD | $84.31B 62.56B USD | 26.00 | $6.44 4.78 USD | |
| Bank of Montreal BMO-PE.TO | $26.07 19.35 USD |
+0.04
|
$80.33B 59.61B USD | $845 627.04 USD | $26.07 19.35 USD | $26.07 19.35 USD | $80.33B 59.61B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.48 12.97 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.65 14.58 USD |
+0.1
|
$74.06B 54.95B USD | $9.6K 7.12K USD | $19.64 14.57 USD | $19.7 14.62 USD | $74.06B 54.95B USD | 6.06 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.39 31.46 USD |
+0.66
|
$72.4B 53.73B USD | $2M 1.48M USD | $42.1 31.24 USD | $42.57 31.59 USD | $72.4B 53.73B USD | 16.05 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.11 12.7 USD |
0
|
$69.86B 51.84B USD | $4.4K 3.27K USD | $17.1 12.69 USD | $17.13 12.71 USD | $69.86B 51.84B USD | 5.28 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $65.32 48.47 USD |
+0.49
|
$67.91B 50.39B USD | $2.79M 2.07M USD | $65.08 48.29 USD | $65.38 48.52 USD | $67.91B 50.39B USD | 16.16 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $55.31 41.04 USD |
+0.31
|
$67.9B 50.38B USD | $1.67M 1.24M USD | $54.88 40.72 USD | $55.5 41.18 USD | $67.9B 50.38B USD | 11.45 | $4.83 3.58 USD | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
0
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $256.68 190.47 USD |
+0.5
|
$66.57B 49.4B USD | $264.94K 196.6K USD | $256.29 190.18 USD | $258.24 191.63 USD | $66.57B 49.4B USD | 77.31 | $3.32 2.46 USD | |
| Loblaw Companies Limited L.TO | $222.54 165.14 USD |
<0.01
|
$66.54B 49.38B USD | $180.9K 134.24K USD | $221.52 164.38 USD | $224.65 166.7 USD | $66.54B 49.38B USD | 30.95 | $7.19 5.34 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.98 51.93 USD |
-1.26
|
$66.35B 49.23B USD | $973.28K 722.23K USD | $69.88 51.86 USD | $71.39 52.98 USD | $66.35B 49.23B USD | 18.81 | $3.72 2.76 USD | |
| BCE Inc. BCE-PD.TO | $17.89 13.28 USD |
+0.51
|
$65.5B 48.61B USD | $700 519.44 USD | $17.81 13.22 USD | $17.89 13.28 USD | $65.5B 48.61B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.84 18.43 USD |
+0.32
|
$64.1B 47.57B USD | $900 667.85 USD | $24.75 18.37 USD | $24.85 18.44 USD | $64.1B 47.57B USD | 5.33 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
0
|
$63.38B 47.03B USD | $2K 1.48K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $111.84 82.99 USD |
-0.15
|
$56.93B 42.25B USD | $235.13K 174.48K USD | $110.85 82.26 USD | $112.54 83.51 USD | $56.93B 42.25B USD | 12.00 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.75 91.83 USD |
+0.49
|
$56.16B 41.68B USD | $529.79K 393.13K USD | $122.61 90.98 USD | $125.28 92.97 USD | $56.16B 41.68B USD | 66.53 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $305.49 226.69 USD |
+0.16
|
$54.48B 40.43B USD | $193.61K 143.67K USD | $304 225.59 USD | $306.44 227.4 USD | $54.48B 40.43B USD | 24.67 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,411.1 1789.18 USD |
-0.2
|
$53.96B 40.04B USD | $7.49K 5.56K USD | $2,406.2 1785.54 USD | $2,435.19 1807.06 USD | $53.96B 40.04B USD | 10.21 | $236.04 175.16 USD | |
| National Bank of Canada NA.TO | $135.45 100.51 USD |
+0.36
|
$53.01B 39.33B USD | $524.66K 389.33K USD | $134.71 99.96 USD | $135.96 100.89 USD | $53.01B 39.33B USD | 12.94 | $10.46 7.76 USD | |
| Dollarama Inc. DOL.TO | $188.77 140.08 USD |
-0.27
|
$52.3B 38.81B USD | $352.33K 261.45K USD | $188.5 139.88 USD | $191.11 141.82 USD | $52.3B 38.81B USD | 43.19 | $4.37 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $29.12 21.61 USD |
+1.22
|
$50.07B 37.16B USD | $2.5M 1.86M USD | $28.5 21.15 USD | $29.39 21.81 USD | $50.07B 37.16B USD | 16.08 | $1.81 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.02 65.32 USD |
+0.55
|
$48.34B 35.87B USD | $700.52K 519.82K USD | $87.51 64.94 USD | $88.17 65.43 USD | $48.34B 35.87B USD | 16.06 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
0
|
$47.09B 34.95B USD | $100 74.21 USD | $25.6 19 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.37 37.38 USD |
+0.84
|
$46.88B 34.79B USD | $119.14K 88.41K USD | $49.88 37.01 USD | $50.37 37.38 USD | $46.88B 34.79B USD | 12.25 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.2 17.96 USD |
+0.21
|
$44.52B 33.04B USD | $12.2K 9.05K USD | $24.2 17.96 USD | $24.2 17.96 USD | $44.52B 33.04B USD | 4.46 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $230.24 170.85 USD |
<0.01
|
$44.36B 32.91B USD | $206.16K 152.99K USD | $228.73 169.73 USD | $232.21 172.31 USD | $44.36B 32.91B USD | 52.32 | $4.4 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
0
|
$42.1B 31.24B USD | $400 296.82 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.35 67.79 USD |
+1.5
|
$41.53B 30.82B USD | $308.07K 228.61K USD | $90.64 67.26 USD | $91.63 67.99 USD | $41.53B 30.82B USD | 22.61 | $4.04 3 USD | |
| Nutrien Ltd. NTR.TO | $84.13 62.43 USD |
-0.31
|
$41.01B 30.43B USD | $709.99K 526.85K USD | $83.66 62.08 USD | $85.2 63.22 USD | $41.01B 30.43B USD | 58.02 | $1.45 1.08 USD | |
| Cameco Corporation CCO.TO | $93.95 69.72 USD |
-0.4
|
$40.9B 30.35B USD | $798.68K 592.67K USD | $93.06 69.06 USD | $96 71.24 USD | $40.9B 30.35B USD | 164.82 | $0.57 0.42 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.3 18.03 USD |
+0.21
|
$40.17B 29.81B USD | $2.55K 1.89K USD | $24.3 18.03 USD | $24.3 18.03 USD | $40.17B 29.81B USD | 17.32 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
0
|
$37.26B 27.65B USD | $4.1K 3.04K USD | $23.69 17.58 USD | $23.84 17.69 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.8 17.66 USD |
+0.04
|
$36.85B 27.34B USD | $106.7K 79.18K USD | $23.8 17.66 USD | $23.8 17.66 USD | $36.85B 27.34B USD | 10.39 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.18 14.97 USD |
-0.44
|
$36.6B 27.16B USD | $2.05M 1.52M USD | $20.1 14.92 USD | $20.3 15.06 USD | $36.6B 27.16B USD | 13.27 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.2
|
$35.64B 26.45B USD | $100 74.21 USD | $25.1 18.63 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $271.03 201.12 USD |
-0.12
|
$35.37B 26.25B USD | $145.8K 108.2K USD | $269.55 200.02 USD | $273.32 202.82 USD | $35.37B 26.25B USD | 49.45 | $5.48 4.07 USD | |
| George Weston Limited WN.TO | $267.41 198.43 USD |
-0.32
|
$34.47B 25.58B USD | $75.48K 56.01K USD | $266.41 197.69 USD | $270.86 200.99 USD | $34.47B 25.58B USD | 30.77 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.84 39.21 USD |
+0.27
|
$33.77B 25.06B USD | $530.5K 393.67K USD | $52.48 38.94 USD | $53.09 39.4 USD | $33.77B 25.06B USD | 12.70 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.96 16.3 USD |
+0.46
|
$33.25B 24.67B USD | $2.26M 1.68M USD | $21.92 16.27 USD | $22.32 16.56 USD | $33.25B 24.67B USD | 27.79 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $146.91 109.02 USD |
-0.56
|
$32.97B 24.46B USD | $257.62K 191.17K USD | $146.6 108.79 USD | $148.52 110.21 USD | $32.97B 24.46B USD | 19.27 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $64.47 47.84 USD |
+0.08
|
$32.34B 24B USD | $494.5K 366.95K USD | $64.4 47.79 USD | $64.95 48.2 USD | $32.34B 24B USD | 19.47 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25 18.55 USD |
-0.04
|
$31.68B 23.51B USD | $300 222.62 USD | $25 18.55 USD | $25 18.55 USD | $31.68B 23.51B USD | 10.91 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.48 26.33 USD |
-0.25
|
$31.52B 23.39B USD | $28.12K 20.87K USD | $35.34 26.22 USD | $35.52 26.36 USD | $31.52B 23.39B USD | 3.76 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.4 16.62 USD |
+0.27
|
$31.18B 23.14B USD | $25.5K 18.92K USD | $22.4 16.62 USD | $22.4 16.62 USD | $31.18B 23.14B USD | 8.64 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.21 17.97 USD |
-0.16
|
$30.98B 22.99B USD | $1K 742.06 USD | $24.21 17.97 USD | $24.21 17.97 USD | $30.98B 22.99B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.1 14.92 USD |
+0.35
|
$30.85B 22.89B USD | $2.4K 1.78K USD | $20.04 14.87 USD | $20.1 14.92 USD | $30.85B 22.89B USD | 3.06 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.52 38.23 USD |
+1.06
|
$29.93B 22.21B USD | $11.64M 8.64M USD | $50.75 37.66 USD | $51.8 38.44 USD | $29.93B 22.21B USD | 16.83 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.49 35.98 USD |
-0.43
|
$29.08B 21.58B USD | $336.45K 249.67K USD | $48.47 35.97 USD | $49.09 36.43 USD | $29.08B 21.58B USD | 23.88 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
+0.04
|
$28.85B 21.41B USD | $200 148.41 USD | $24.99 18.54 USD | $24.99 18.54 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.81 22.12 USD |
-0.4
|
$27.48B 20.39B USD | $1.93M 1.43M USD | $29.75 22.08 USD | $30.2 22.41 USD | $27.48B 20.39B USD | 70.97 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.06 18.6 USD |
+0.16
|
$27.14B 20.14B USD | $600 445.24 USD | $25.06 18.6 USD | $25.06 18.6 USD | $27.14B 20.14B USD | 2.57 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $145.49 107.96 USD |
+1.08
|
$26.94B 19.99B USD | $173.39K 128.67K USD | $144.01 106.86 USD | $146.31 108.57 USD | $26.94B 19.99B USD | 52.33 | $2.78 2.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||