Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.58 33.08 USD |
+1.8
|
CA$6.56T 4.87T USD | CA$13.92K 10.33K USD | CA$43.91 32.58 USD | CA$44.89 33.31 USD | CA$6.56T 4.87T USD | 45.95 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.54 40.47 USD |
-0.02
|
CA$5.31T 3.94T USD | CA$29.50K 21.89K USD | CA$54.02 40.09 USD | CA$54.73 40.61 USD | CA$5.31T 3.94T USD | 38.95 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.86 25.13 USD |
+0.47
|
CA$4.99T 3.7T USD | CA$26.53K 19.68K USD | CA$33.66 24.98 USD | CA$34.20 25.38 USD | CA$4.99T 3.7T USD | 34.90 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.11 22.34 USD |
+3.15
|
CA$4.46T 3.31T USD | CA$55.60K 41.26K USD | CA$29.37 21.79 USD | CA$30.40 22.56 USD | CA$4.46T 3.31T USD | 334.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.37 22.54 USD |
+2.43
|
CA$3.82T 2.84T USD | CA$53.40K 39.63K USD | CA$29.73 22.06 USD | CA$30.40 22.56 USD | CA$3.82T 2.84T USD | 50.61 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.26 26.91 USD |
-0.68
|
CA$1.51T 1.12T USD | CA$17.80K 13.21K USD | CA$36.24 26.89 USD | CA$36.74 27.26 USD | CA$1.51T 1.12T USD | 9.27 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.44 22.59 USD |
+4.25
|
CA$1.49T 1.11T USD | CA$90.80K 67.38K USD | CA$29.31 21.75 USD | CA$30.45 22.6 USD | CA$1.49T 1.11T USD | 152.19 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.52 33.78 USD |
-1.68
|
CA$1.34T 991.14B USD | CA$2.00K 1.48K USD | CA$45.52 33.78 USD | CA$45.73 33.93 USD | CA$1.34T 991.14B USD | 16.85 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.50 62.7 USD |
-3.68
|
CA$1.01T 746.42B USD | CA$13.02K 9.66K USD | CA$83.94 62.29 USD | CA$87.38 64.84 USD | CA$1.01T 746.42B USD | 352.08 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.62 24.95 USD |
+0.9
|
CA$978.10B 725.81B USD | CA$2.60K 1.93K USD | CA$33.24 24.67 USD | CA$33.74 25.04 USD | CA$978.10B 725.81B USD | 34.30 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.70 25.75 USD |
-0.66
|
CA$713.44B 529.41B USD | CA$2.70K 2K USD | CA$34.70 25.75 USD | CA$35.04 26 USD | CA$713.44B 529.41B USD | 35.05 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.73 31.71 USD |
-0.19
|
CA$585.64B 434.58B USD | CA$4.50K 3.34K USD | CA$42.73 31.71 USD | CA$43.52 32.29 USD | CA$585.64B 434.58B USD | 50.27 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$286.92 212.91 USD |
-3.15
|
CA$398.72B 295.88B USD | CA$4.84M 3.59M USD | CA$286.39 212.52 USD | CA$297.00 220.39 USD | CA$398.72B 295.88B USD | 18.65 | CA$15.38 11.41 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.99 25.96 USD |
+1.24
|
CA$301.09B 223.43B USD | CA$5.30K 3.93K USD | CA$34.16 25.35 USD | CA$35.13 26.07 USD | CA$301.09B 223.43B USD | 26.91 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.71 11.66 USD |
+4.94
|
CA$270.80B 200.95B USD | CA$23.40K 17.36K USD | CA$15.23 11.3 USD | CA$15.82 11.74 USD | CA$270.80B 200.95B USD | 26.18 | CA$0.60 0.45 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.64 121.43 USD |
-3.53
|
CA$270.34B 200.61B USD | CA$4.92M 3.65M USD | CA$163.46 121.3 USD | CA$170.12 126.24 USD | CA$270.34B 200.61B USD | 19.22 | CA$8.51 6.31 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.88 8.82 USD |
+1.63
|
CA$264.34B 196.15B USD | CA$300.00 222.62 USD | CA$11.88 8.82 USD | CA$11.88 8.82 USD | CA$264.34B 196.15B USD | 14.84 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$202.61 150.35 USD |
-0.65
|
CA$260.69B 193.45B USD | CA$1.74M 1.29M USD | CA$201.15 149.27 USD | CA$206.87 153.51 USD | CA$260.69B 193.45B USD | 98.35 | CA$2.06 1.53 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.57 9.33 USD |
+3.46
|
CA$218.61B 162.22B USD | CA$78.70K 58.4K USD | CA$12.36 9.17 USD | CA$12.66 9.39 USD | CA$218.61B 162.22B USD | 15.71 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.62 180.04 USD |
-4.44
|
CA$169.94B 126.1B USD | CA$3.01M 2.23M USD | CA$242.48 179.93 USD | CA$254.32 188.72 USD | CA$169.94B 126.1B USD | 18.62 | CA$13.03 9.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.49 51.57 USD |
-2.69
|
CA$151.77B 112.62B USD | CA$14.70M 10.91M USD | CA$69.03 51.22 USD | CA$71.48 53.04 USD | CA$151.77B 112.62B USD | 26.83 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.93 120.9 USD |
-3.69
|
CA$148.72B 110.36B USD | CA$3.17M 2.35M USD | CA$162.66 120.7 USD | CA$170.00 126.15 USD | CA$148.72B 110.36B USD | 16.16 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.21 89.95 USD |
-3.31
|
CA$148.03B 109.85B USD | CA$3.08M 2.29M USD | CA$121.12 89.88 USD | CA$125.96 93.47 USD | CA$148.03B 109.85B USD | 16.71 | CA$7.25 5.38 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$286.84 212.85 USD |
+10.52
|
CA$145.25B 107.78B USD | CA$1.28M 947.6K USD | CA$271.16 201.22 USD | CA$287.67 213.47 USD | CA$145.25B 107.78B USD | 17.71 | CA$16.19 12.01 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.48 50.82 USD |
-0.74
|
CA$141.17B 104.76B USD | CA$15.36M 11.4M USD | CA$68.22 50.62 USD | CA$69.65 51.68 USD | CA$141.17B 104.76B USD | 12.18 | CA$5.62 4.17 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.39 96.76 USD |
+0.18
|
CA$114.62B 85.06B USD | CA$1.40M 1.04M USD | CA$129.36 95.99 USD | CA$132.50 98.32 USD | CA$114.62B 85.06B USD | 30.32 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.30 69.23 USD |
-0.97
|
CA$109.13B 80.98B USD | CA$6.61M 4.91M USD | CA$93.07 69.06 USD | CA$95.50 70.87 USD | CA$109.13B 80.98B USD | 12.45 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.40 130.9 USD |
+0.3
|
CA$106.70B 79.18B USD | CA$1.16M 861.44K USD | CA$175.44 130.19 USD | CA$178.38 132.37 USD | CA$106.70B 79.18B USD | 22.64 | CA$7.79 5.78 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$62.36 46.27 USD |
+6.69
|
CA$102.64B 76.16B USD | CA$3.60M 2.67M USD | CA$60.80 45.12 USD | CA$62.97 46.73 USD | CA$102.64B 76.16B USD | 11.61 | CA$5.37 3.98 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.06 44.57 USD |
-1.96
|
CA$99.65B 73.95B USD | CA$15.64M 11.61M USD | CA$59.71 44.31 USD | CA$61.26 45.46 USD | CA$99.65B 73.95B USD | 16.27 | CA$3.69 2.74 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$203.43 150.96 USD |
+10.42
|
CA$92.39B 68.56B USD | CA$944.13K 700.6K USD | CA$191.51 142.11 USD | CA$203.96 151.35 USD | CA$92.39B 68.56B USD | 32.54 | CA$6.25 4.64 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.03 139.53 USD |
-0.28
|
CA$90.93B 67.48B USD | CA$915.31K 679.22K USD | CA$187.77 139.34 USD | CA$191.22 141.9 USD | CA$90.93B 67.48B USD | 21.96 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.15 63.93 USD |
-3.22
|
CA$89.75B 66.6B USD | CA$2.83M 2.1M USD | CA$85.31 63.31 USD | CA$89.20 66.19 USD | CA$89.75B 66.6B USD | 24.54 | CA$3.51 2.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$222.05 164.77 USD |
-1.78
|
CA$85.52B 63.46B USD | CA$1.72M 1.27M USD | CA$220.90 163.92 USD | CA$228.00 169.19 USD | CA$85.52B 63.46B USD | 19.65 | CA$11.30 8.39 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.83 33.27 USD |
-0.86
|
CA$82.68B 61.35B USD | CA$4.35M 3.23M USD | CA$44.77 33.22 USD | CA$45.73 33.93 USD | CA$82.68B 61.35B USD | 12.45 | CA$3.60 2.67 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.36 3.24 USD |
+1.16
|
CA$80.97B 60.08B USD | CA$6.20K 4.6K USD | CA$4.36 3.24 USD | CA$4.41 3.27 USD | CA$80.97B 60.08B USD | 11.78 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$87.98 65.29 USD |
-2.17
|
CA$80.76B 59.93B USD | CA$1.21M 901.18K USD | CA$87.67 65.06 USD | CA$89.77 66.61 USD | CA$80.76B 59.93B USD | 18.79 | CA$4.68 3.47 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.71 66.57 USD |
-2.81
|
CA$80.31B 59.59B USD | CA$1.62M 1.2M USD | CA$89.66 66.53 USD | CA$92.43 68.59 USD | CA$80.31B 59.59B USD | 18.53 | CA$4.84 3.59 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.79 45.85 USD |
+1.49
|
CA$71.40B 52.99B USD | CA$767.54K 569.56K USD | CA$60.61 44.98 USD | CA$61.99 46 USD | CA$71.40B 52.99B USD | 27.34 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.87 257.4 USD |
+7.18
|
CA$66.90B 49.64B USD | CA$335.64K 249.07K USD | CA$334.68 248.35 USD | CA$348.08 258.3 USD | CA$66.90B 49.64B USD | 32.69 | CA$10.61 7.87 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,102.90 2302.54 USD |
+3.48
|
CA$65.76B 48.79B USD | CA$38.59K 28.64K USD | CA$2,998.42 2225.01 USD | CA$3,162.66 2346.88 USD | CA$65.76B 48.79B USD | 49.27 | CA$62.97 46.73 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$144.70 107.38 USD |
+3.11
|
CA$62.69B 46.52B USD | CA$714.88K 530.49K USD | CA$138.98 103.13 USD | CA$147.77 109.65 USD | CA$62.69B 46.52B USD | 27.50 | CA$5.26 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.92 81.57 USD |
-1.81
|
CA$61.19B 45.41B USD | CA$1.18M 879.09K USD | CA$109.45 81.22 USD | CA$112.00 83.11 USD | CA$61.19B 45.41B USD | 18.63 | CA$5.90 4.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$135.25 100.36 USD |
+1.36
|
CA$58.91B 43.71B USD | CA$617.99K 458.58K USD | CA$133.76 99.26 USD | CA$136.70 101.44 USD | CA$58.91B 43.71B USD | 166.97 | CA$0.81 0.6 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$233.29 173.12 USD |
+1.41
|
CA$58.69B 43.55B USD | CA$313.86K 232.9K USD | CA$229.00 169.93 USD | CA$236.05 175.16 USD | CA$58.69B 43.55B USD | 40.57 | CA$5.75 4.27 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.95 68.97 USD |
-1.18
|
CA$58.35B 43.3B USD | CA$1.76M 1.31M USD | CA$92.33 68.51 USD | CA$94.50 70.12 USD | CA$58.35B 43.3B USD | 22.89 | CA$4.06 3.01 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$416.59 309.13 USD |
-3.56
|
CA$52.54B 38.99B USD | CA$694.53K 515.39K USD | CA$404.34 300.04 USD | CA$433.63 321.78 USD | CA$52.54B 38.99B USD | 35.06 | CA$11.88 8.82 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$189.91 140.92 USD |
+1.15
|
CA$51.42B 38.16B USD | CA$358.00K 265.66K USD | CA$187.35 139.02 USD | CA$191.19 141.87 USD | CA$51.42B 38.16B USD | 39.07 | CA$4.86 3.61 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.30 30.65 USD |
+9.58
|
CA$48.99B 36.35B USD | CA$3.25M 2.41M USD | CA$39.20 29.09 USD | CA$41.55 30.83 USD | CA$48.99B 36.35B USD | 11.31 | CA$3.65 2.71 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.43 78.98 USD |
-0.05
|
CA$48.76B 36.18B USD | CA$433.30K 321.53K USD | CA$105.10 77.99 USD | CA$108.61 80.6 USD | CA$48.76B 36.18B USD | 19.24 | CA$5.53 4.1 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$266.08 197.45 USD |
+1.02
|
CA$47.04B 34.91B USD | CA$633.43K 470.05K USD | CA$262.00 194.42 USD | CA$267.55 198.54 USD | CA$47.04B 34.91B USD | 14.79 | CA$17.99 13.35 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,243.97 1665.16 USD |
-2.1
|
CA$46.61B 34.58B USD | CA$35.63K 26.44K USD | CA$2,243.87 1665.09 USD | CA$2,286.18 1696.48 USD | CA$46.61B 34.58B USD | 7.93 | CA$282.63 209.73 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.31 72.21 USD |
+0.94
|
CA$46.44B 34.46B USD | CA$1.06M 789.45K USD | CA$96.61 71.69 USD | CA$98.78 73.3 USD | CA$46.44B 34.46B USD | 14.20 | CA$6.85 5.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.19 67.67 USD |
+2.59
|
CA$44.74B 33.2B USD | CA$1.37M 1.01M USD | CA$89.69 66.56 USD | CA$91.73 68.07 USD | CA$44.74B 33.2B USD | 17.91 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.75 65.86 USD |
+5.65
|
CA$43.54B 32.31B USD | CA$5.72K 4.25K USD | CA$88.75 65.86 USD | CA$91.38 67.81 USD | CA$43.54B 32.31B USD | 17.43 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.57 40.49 USD |
+2.38
|
CA$43.04B 31.94B USD | CA$487.89K 362.04K USD | CA$53.40 39.63 USD | CA$54.57 40.49 USD | CA$43.04B 31.94B USD | 63.45 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.74 57.69 USD |
-0.18
|
CA$39.72B 29.47B USD | CA$1.04M 769.27K USD | CA$77.12 57.23 USD | CA$78.30 58.1 USD | CA$39.72B 29.47B USD | 22.86 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.05 49.76 USD |
-2.32
|
CA$38.99B 28.94B USD | CA$2.82M 2.1M USD | CA$66.74 49.53 USD | CA$68.92 51.14 USD | CA$38.99B 28.94B USD | 23.60 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$99.08 73.52 USD |
+0.87
|
CA$37.09B 27.52B USD | CA$165.76K 123K USD | CA$97.65 72.46 USD | CA$99.35 73.72 USD | CA$37.09B 27.52B USD | 41.63 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.23 32.82 USD |
+1.77
|
CA$36.90B 27.38B USD | CA$2.53M 1.88M USD | CA$43.72 32.44 USD | CA$44.80 33.24 USD | CA$36.90B 27.38B USD | 0 | -CA$0.13 -0.09 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$339.50 251.93 USD |
-2.59
|
CA$33.49B 24.85B USD | CA$393.18K 291.76K USD | CA$333.05 247.14 USD | CA$350.00 259.72 USD | CA$33.49B 24.85B USD | 25.83 | CA$13.14 9.75 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.06 40.86 USD |
-1.36
|
CA$33.04B 24.52B USD | CA$1.39M 1.03M USD | CA$54.71 40.6 USD | CA$55.83 41.43 USD | CA$33.04B 24.52B USD | 23.33 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.71 24.27 USD |
+0.65
|
CA$30.50B 22.63B USD | CA$3.28M 2.44M USD | CA$32.39 24.04 USD | CA$32.82 24.35 USD | CA$30.50B 22.63B USD | 4.85 | CA$6.74 5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.25 26.16 USD |
-0.79
|
CA$30.01B 22.27B USD | CA$3.25M 2.41M USD | CA$34.73 25.77 USD | CA$36.23 26.88 USD | CA$30.01B 22.27B USD | 16.16 | CA$2.18 1.62 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.53 51.6 USD |
+7.33
|
CA$28.83B 21.39B USD | CA$1.46M 1.08M USD | CA$67.70 50.24 USD | CA$70.04 51.97 USD | CA$28.83B 21.39B USD | 14.82 | CA$4.69 3.48 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.45 37.44 USD |
+1.1
|
CA$27.25B 20.22B USD | CA$2.09M 1.55M USD | CA$49.73 36.9 USD | CA$50.73 37.64 USD | CA$27.25B 20.22B USD | 4.42 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$195.34 144.95 USD |
-0.08
|
CA$26.34B 19.54B USD | CA$482.41K 357.98K USD | CA$194.80 144.55 USD | CA$197.85 146.81 USD | CA$26.34B 19.54B USD | 27.82 | CA$7.02 5.21 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$97.96 72.69 USD |
+0.26
|
CA$26.21B 19.45B USD | CA$646.33K 479.61K USD | CA$97.70 72.5 USD | CA$99.28 73.67 USD | CA$26.21B 19.45B USD | 25.98 | CA$3.77 2.8 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$90.55 67.19 USD |
+0.15
|
CA$25.05B 18.59B USD | CA$261.04K 193.71K USD | CA$90.31 67.02 USD | CA$91.70 68.05 USD | CA$25.05B 18.59B USD | 18.25 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.27 45.47 USD |
+0.91
|
CA$23.81B 17.67B USD | CA$2.40M 1.78M USD | CA$60.58 44.95 USD | CA$61.72 45.8 USD | CA$23.81B 17.67B USD | 66.59 | CA$0.92 0.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$97.20 72.13 USD |
+11.74
|
CA$23.51B 17.44B USD | CA$743.15K 551.46K USD | CA$91.63 67.99 USD | CA$97.75 72.54 USD | CA$23.51B 17.44B USD | 18.20 | CA$5.34 3.96 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.42 34.45 USD |
+1.35
|
CA$22.63B 16.79B USD | CA$259.69K 192.71K USD | CA$45.72 33.93 USD | CA$46.56 34.55 USD | CA$22.63B 16.79B USD | 0 | -CA$0.61 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$47.13 34.97 USD |
+2.61
|
CA$22.35B 16.59B USD | CA$217.79K 161.61K USD | CA$46.64 34.61 USD | CA$47.13 34.97 USD | CA$22.35B 16.59B USD | 3.70 | CA$12.73 9.45 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.09 88.37 USD |
-0.03
|
CA$22.19B 16.46B USD | CA$374.31K 277.76K USD | CA$118.14 87.67 USD | CA$121.62 90.25 USD | CA$22.19B 16.46B USD | 36.98 | CA$3.22 2.39 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.40 52.98 USD |
-0.25
|
CA$21.93B 16.27B USD | CA$946.41K 702.29K USD | CA$70.76 52.51 USD | CA$71.70 53.21 USD | CA$21.93B 16.27B USD | 22.66 | CA$3.15 2.34 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$102.42 76 USD |
+2.63
|
CA$21.85B 16.22B USD | CA$56.91K 42.23K USD | CA$100.98 74.93 USD | CA$104.08 77.23 USD | CA$21.85B 16.22B USD | 150.61 | CA$0.68 0.5 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.83 10.26 USD |
+2.9
|
CA$21.78B 16.16B USD | CA$6.92M 5.13M USD | CA$13.40 9.94 USD | CA$13.87 10.29 USD | CA$21.78B 16.16B USD | 0 | -CA$0.59 -0.4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.75 13.17 USD |
+0.11
|
CA$21.58B 16.02B USD | CA$4.45M 3.3M USD | CA$17.72 13.15 USD | CA$17.99 13.35 USD | CA$21.58B 16.02B USD | 15.84 | CA$1.12 0.83 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$103.51 76.81 USD |
+2
|
CA$21.43B 15.91B USD | CA$974.01K 722.77K USD | CA$100.89 74.87 USD | CA$104.82 77.78 USD | CA$21.43B 15.91B USD | 12.85 | CA$8.05 5.97 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.43 36.68 USD |
+8.02
|
CA$20.69B 15.35B USD | CA$1.86M 1.38M USD | CA$47.64 35.35 USD | CA$50.22 37.27 USD | CA$20.69B 15.35B USD | 12.77 | CA$3.87 2.87 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.29 42.51 USD |
+1.72
|
CA$20.68B 15.34B USD | CA$755.05K 560.29K USD | CA$56.19 41.7 USD | CA$58.50 43.41 USD | CA$20.68B 15.34B USD | 0 | -CA$0.58 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.52 13 USD |
+10.05
|
CA$20.45B 15.18B USD | CA$7.01M 5.2M USD | CA$16.67 12.37 USD | CA$17.55 13.02 USD | CA$20.45B 15.18B USD | 19.46 | CA$0.90 0.67 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$87.38 64.84 USD |
-0.99
|
CA$20.18B 14.97B USD | CA$286.75K 212.78K USD | CA$86.90 64.49 USD | CA$88.40 65.6 USD | CA$20.18B 14.97B USD | 17.68 | CA$4.94 3.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$82.76 61.41 USD |
+8.35
|
CA$19.95B 14.8B USD | CA$485.56K 360.31K USD | CA$80.00 59.36 USD | CA$83.04 61.62 USD | CA$19.95B 14.8B USD | 17.53 | CA$4.72 3.5 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.74 25.04 USD |
+0.27
|
CA$19.09B 14.17B USD | CA$893.38K 662.94K USD | CA$33.67 24.98 USD | CA$34.03 25.25 USD | CA$19.09B 14.17B USD | 13.65 | CA$2.47 1.83 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.90 22.19 USD |
+3.93
|
CA$18.89B 14.02B USD | CA$239.35K 177.61K USD | CA$29.23 21.69 USD | CA$29.94 22.22 USD | CA$18.89B 14.02B USD | 2.65 | CA$11.27 8.36 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.31 66.27 USD |
+1.94
|
CA$18.84B 13.98B USD | CA$696.99K 517.21K USD | CA$87.20 64.71 USD | CA$89.43 66.36 USD | CA$18.84B 13.98B USD | 21.21 | CA$4.21 3.12 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$200.44 148.74 USD |
-1.97
|
CA$17.72B 13.15B USD | CA$324.59K 240.87K USD | CA$199.61 148.12 USD | CA$204.35 151.64 USD | CA$17.72B 13.15B USD | 17.26 | CA$11.61 8.62 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$58.88 43.69 USD |
-1.14
|
CA$17.28B 12.82B USD | CA$780.27K 579K USD | CA$58.38 43.32 USD | CA$59.75 44.34 USD | CA$17.28B 12.82B USD | 38.48 | CA$1.53 1.14 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$42.97 31.89 USD |
+8.02
|
CA$17.03B 12.64B USD | CA$77.87K 57.79K USD | CA$40.29 29.9 USD | CA$42.97 31.89 USD | CA$17.03B 12.64B USD | 15.85 | CA$2.71 2.01 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$206.81 153.47 USD |
-1.51
|
CA$16.86B 12.51B USD | CA$444.03K 329.5K USD | CA$204.28 151.59 USD | CA$211.35 156.83 USD | CA$16.86B 12.51B USD | 32.93 | CA$6.28 4.66 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.84 28.08 USD |
+3.25
|
CA$16.81B 12.47B USD | CA$2.80M 2.08M USD | CA$37.46 27.8 USD | CA$38.91 28.87 USD | CA$16.81B 12.47B USD | 16.74 | CA$2.26 1.68 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.31 39.56 USD |
-0.65
|
CA$16.63B 12.34B USD | CA$1.23M 910.32K USD | CA$52.85 39.22 USD | CA$53.83 39.95 USD | CA$16.63B 12.34B USD | 26.92 | CA$1.98 1.47 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.55 8.57 USD |
+3.03
|
CA$16.47B 12.23B USD | CA$2.59M 1.92M USD | CA$11.15 8.27 USD | CA$11.71 8.69 USD | CA$16.47B 12.23B USD | 96.25 | CA$0.12 0.09 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.27 30.62 USD |
+1.43
|
CA$16.38B 12.16B USD | CA$850.43K 631.07K USD | CA$40.51 30.06 USD | CA$41.41 30.73 USD | CA$16.38B 12.16B USD | 23.71 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.74 71.79 USD |
+2.19
|
CA$16.35B 12.14B USD | CA$436.52K 323.92K USD | CA$94.87 70.4 USD | CA$96.84 71.86 USD | CA$16.35B 12.14B USD | 20.71 | CA$4.67 3.47 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$138.06 102.45 USD |
+0.66
|
CA$15.82B 11.74B USD | CA$661.54K 490.9K USD | CA$135.77 100.75 USD | CA$138.99 103.14 USD | CA$15.82B 11.74B USD | 36.04 | CA$3.83 2.84 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$191.43 142.05 USD |
-2.23
|
CA$15.73B 11.68B USD | CA$266.15K 197.5K USD | CA$190.90 141.66 USD | CA$198.30 147.15 USD | CA$15.73B 11.68B USD | 33.94 | CA$5.64 4.19 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.25 20.22 USD |
+7.75
|
CA$15.56B 11.55B USD | CA$3.10M 2.3M USD | CA$26.53 19.69 USD | CA$27.77 20.61 USD | CA$15.56B 11.55B USD | 9.90 | CA$2.75 2.04 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$57.61 42.75 USD |
+7.16
|
CA$15.03B 11.15B USD | CA$1.04M 774.77K USD | CA$56.20 41.7 USD | CA$58.41 43.34 USD | CA$15.03B 11.15B USD | 14.47 | CA$3.98 2.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
