Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.61 33.1 USD |
+0.07
|
CA$6.57T 4.87T USD | CA$5.80K 4.3K USD | CA$44.49 33.01 USD | CA$44.81 33.25 USD | CA$6.57T 4.87T USD | 45.98 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.74 39.88 USD |
-1.47
|
CA$5.24T 3.89T USD | CA$10.10K 7.49K USD | CA$53.64 39.8 USD | CA$54.28 40.28 USD | CA$5.24T 3.89T USD | 38.38 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.68 24.99 USD |
-0.53
|
CA$4.96T 3.68T USD | CA$25.30K 18.77K USD | CA$33.55 24.9 USD | CA$33.85 25.12 USD | CA$4.96T 3.68T USD | 34.72 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.10 22.34 USD |
-0.03
|
CA$4.46T 3.31T USD | CA$9.40K 6.98K USD | CA$30.04 22.29 USD | CA$30.42 22.57 USD | CA$4.46T 3.31T USD | 334.44 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.86 22.16 USD |
-1.68
|
CA$3.76T 2.79T USD | CA$20.30K 15.06K USD | CA$29.73 22.06 USD | CA$30.12 22.35 USD | CA$3.76T 2.79T USD | 49.76 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.16 26.83 USD |
-0.28
|
CA$1.50T 1.12T USD | CA$4.30K 3.19K USD | CA$36.09 26.78 USD | CA$36.22 26.88 USD | CA$1.50T 1.12T USD | 9.24 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.01 22.27 USD |
-1.41
|
CA$1.47T 1.09T USD | CA$14.60K 10.83K USD | CA$29.46 21.86 USD | CA$30.07 22.31 USD | CA$1.47T 1.09T USD | 150.05 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.14 33.5 USD |
-0.83
|
CA$1.32T 982.87B USD | CA$100.00 74.21 USD | CA$45.14 33.5 USD | CA$45.14 33.5 USD | CA$1.32T 982.87B USD | 16.71 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$83.81 62.19 USD |
-0.82
|
CA$997.67B 740.33B USD | CA$2.80K 2.08K USD | CA$83.81 62.19 USD | CA$86.00 63.82 USD | CA$997.67B 740.33B USD | 349.20 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.57 24.91 USD |
-0.15
|
CA$976.64B 724.73B USD | CA$2.60K 1.93K USD | CA$33.19 24.63 USD | CA$33.59 24.93 USD | CA$976.64B 724.73B USD | 34.25 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.70 25.75 USD |
0
|
CA$713.44B 529.41B USD | CA$2.70K 2K USD | CA$34.70 25.75 USD | CA$35.04 26 USD | CA$713.44B 529.41B USD | 35.05 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.89 31.08 USD |
-1.97
|
CA$574.13B 426.04B USD | CA$2.94K 2.18K USD | CA$41.74 30.97 USD | CA$41.98 31.15 USD | CA$574.13B 426.04B USD | 49.28 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.09 209.33 USD |
-1.68
|
CA$392.01B 290.89B USD | CA$851.44K 631.82K USD | CA$281.30 208.74 USD | CA$286.00 212.23 USD | CA$392.01B 290.89B USD | 18.34 | CA$15.38 11.41 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.00 25.97 USD |
+0.03
|
CA$301.18B 223.49B USD | CA$3.20K 2.37K USD | CA$34.63 25.7 USD | CA$35.00 25.97 USD | CA$301.18B 223.49B USD | 26.92 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.75 11.69 USD |
+0.25
|
CA$271.49B 201.46B USD | CA$1.90K 1.41K USD | CA$15.51 11.51 USD | CA$15.75 11.69 USD | CA$271.49B 201.46B USD | 26.24 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.02 8.92 USD |
+1.18
|
CA$267.45B 198.47B USD | CA$1.90K 1.41K USD | CA$12.02 8.92 USD | CA$12.10 8.98 USD | CA$267.45B 198.47B USD | 15.02 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$160.69 119.24 USD |
-1.8
|
CA$265.47B 196.99B USD | CA$1.03M 766.07K USD | CA$160.31 118.96 USD | CA$163.24 121.13 USD | CA$265.47B 196.99B USD | 18.83 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$201.72 149.69 USD |
-0.44
|
CA$259.54B 192.6B USD | CA$324.05K 240.46K USD | CA$198.57 147.35 USD | CA$202.20 150.04 USD | CA$259.54B 192.6B USD | 98.40 | CA$2.05 1.52 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.33 9.15 USD |
-1.91
|
CA$214.43B 159.12B USD | CA$2.10K 1.56K USD | CA$12.33 9.15 USD | CA$12.48 9.26 USD | CA$214.43B 159.12B USD | 15.41 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$237.69 176.38 USD |
-2.03
|
CA$166.48B 123.54B USD | CA$896.32K 665.12K USD | CA$237.15 175.98 USD | CA$242.29 179.79 USD | CA$166.48B 123.54B USD | 18.24 | CA$13.03 9.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.85 52.57 USD |
+1.96
|
CA$154.74B 114.83B USD | CA$4.65M 3.45M USD | CA$69.41 51.51 USD | CA$71.53 53.08 USD | CA$154.74B 114.83B USD | 27.35 | CA$2.59 1.92 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$293.30 217.65 USD |
+2.25
|
CA$148.52B 110.21B USD | CA$435.00K 322.8K USD | CA$281.01 208.53 USD | CA$294.27 218.37 USD | CA$148.52B 110.21B USD | 18.09 | CA$16.21 12.03 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.50 118.36 USD |
-2.11
|
CA$145.59B 108.04B USD | CA$589.95K 437.78K USD | CA$159.08 118.05 USD | CA$162.73 120.76 USD | CA$145.59B 108.04B USD | 15.80 | CA$10.09 7.49 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$118.85 88.19 USD |
-1.95
|
CA$145.15B 107.71B USD | CA$724.57K 537.67K USD | CA$118.65 88.05 USD | CA$120.45 89.38 USD | CA$145.15B 107.71B USD | 16.39 | CA$7.25 5.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.21 52.1 USD |
+2.53
|
CA$144.74B 107.4B USD | CA$1.67M 1.24M USD | CA$69.37 51.48 USD | CA$70.46 52.29 USD | CA$144.74B 107.4B USD | 12.49 | CA$5.62 4.17 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.69 97.72 USD |
+1
|
CA$115.77B 85.91B USD | CA$202.46K 150.24K USD | CA$129.49 96.09 USD | CA$132.33 98.2 USD | CA$115.77B 85.91B USD | 30.62 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.13 69.85 USD |
+0.89
|
CA$110.10B 81.7B USD | CA$724.07K 537.3K USD | CA$94.02 69.77 USD | CA$95.22 70.66 USD | CA$110.10B 81.7B USD | 12.56 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$178.83 132.7 USD |
+1.38
|
CA$108.17B 80.27B USD | CA$409.85K 304.13K USD | CA$175.57 130.28 USD | CA$179.21 132.98 USD | CA$108.17B 80.27B USD | 22.92 | CA$7.80 5.79 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$63.72 47.28 USD |
+2.18
|
CA$104.88B 77.82B USD | CA$1.43M 1.06M USD | CA$61.60 45.71 USD | CA$64.18 47.63 USD | CA$104.88B 77.82B USD | 11.86 | CA$5.37 3.98 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.55 43.45 USD |
-2.51
|
CA$97.15B 72.09B USD | CA$1.17M 870.83K USD | CA$58.37 43.31 USD | CA$59.82 44.39 USD | CA$97.15B 72.09B USD | 15.86 | CA$3.69 2.74 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$207.09 153.67 USD |
+1.8
|
CA$94.05B 69.79B USD | CA$185.41K 137.58K USD | CA$199.90 148.34 USD | CA$207.42 153.92 USD | CA$94.05B 69.79B USD | 33.13 | CA$6.25 4.64 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.53 140.64 USD |
+0.8
|
CA$91.66B 68.01B USD | CA$296.74K 220.2K USD | CA$189.00 140.25 USD | CA$190.43 141.31 USD | CA$91.66B 68.01B USD | 22.14 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.94 64.51 USD |
+0.92
|
CA$90.57B 67.21B USD | CA$922.06K 684.23K USD | CA$86.27 64.02 USD | CA$88.38 65.58 USD | CA$90.57B 67.21B USD | 24.76 | CA$3.51 2.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$217.20 161.18 USD |
-2.18
|
CA$83.65B 62.08B USD | CA$330.35K 245.14K USD | CA$216.94 160.98 USD | CA$221.76 164.56 USD | CA$83.65B 62.08B USD | 19.22 | CA$11.30 8.39 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.01 33.4 USD |
+0.4
|
CA$83.01B 61.6B USD | CA$1.37M 1.02M USD | CA$44.92 33.33 USD | CA$45.94 34.09 USD | CA$83.01B 61.6B USD | 12.50 | CA$3.60 2.67 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.41 3.27 USD |
+1.15
|
CA$81.90B 60.77B USD | CA$3.00K 2.23K USD | CA$4.36 3.24 USD | CA$4.41 3.27 USD | CA$81.90B 60.77B USD | 11.91 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$85.72 63.61 USD |
-2.57
|
CA$78.69B 58.39B USD | CA$577.90K 428.83K USD | CA$85.66 63.56 USD | CA$88.06 65.35 USD | CA$78.69B 58.39B USD | 18.35 | CA$4.67 3.47 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.60 65 USD |
-2.36
|
CA$78.42B 58.19B USD | CA$191.02K 141.75K USD | CA$87.43 64.88 USD | CA$89.38 66.33 USD | CA$78.42B 58.19B USD | 18.09 | CA$4.84 3.59 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.62 44.98 USD |
-1.89
|
CA$70.05B 51.98B USD | CA$512.00K 379.93K USD | CA$60.46 44.86 USD | CA$62.07 46.06 USD | CA$70.05B 51.98B USD | 26.82 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.31 262.92 USD |
+2.14
|
CA$68.33B 50.7B USD | CA$142.31K 105.6K USD | CA$341.01 253.05 USD | CA$354.71 263.22 USD | CA$68.33B 50.7B USD | 33.39 | CA$10.61 7.87 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,099.85 2300.27 USD |
-0.1
|
CA$65.69B 48.75B USD | CA$12.50K 9.27K USD | CA$3,039.69 2255.63 USD | CA$3,131.88 2324.04 USD | CA$65.69B 48.75B USD | 49.21 | CA$62.99 46.74 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$146.40 108.64 USD |
+1.17
|
CA$63.42B 47.06B USD | CA$191.12K 141.82K USD | CA$143.23 106.29 USD | CA$147.50 109.45 USD | CA$63.42B 47.06B USD | 27.77 | CA$5.27 3.91 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.99 80.14 USD |
-1.76
|
CA$60.12B 44.61B USD | CA$1.50M 1.11M USD | CA$107.88 80.05 USD | CA$109.52 81.27 USD | CA$60.12B 44.61B USD | 18.30 | CA$5.90 4.38 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$232.90 172.83 USD |
-0.17
|
CA$58.59B 43.48B USD | CA$133.95K 99.4K USD | CA$231.50 171.79 USD | CA$233.79 173.49 USD | CA$58.59B 43.48B USD | 40.57 | CA$5.74 4.26 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$131.33 97.45 USD |
-2.9
|
CA$57.20B 42.44B USD | CA$360.67K 267.64K USD | CA$130.80 97.06 USD | CA$133.68 99.2 USD | CA$57.20B 42.44B USD | 162.13 | CA$0.81 0.6 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.39 67.07 USD |
-2.76
|
CA$56.74B 42.1B USD | CA$301.57K 223.78K USD | CA$90.26 66.98 USD | CA$92.84 68.89 USD | CA$56.74B 42.1B USD | 22.26 | CA$4.06 3.01 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$409.94 304.2 USD |
-1.6
|
CA$51.70B 38.36B USD | CA$86.39K 64.11K USD | CA$406.88 301.93 USD | CA$417.00 309.44 USD | CA$51.70B 38.36B USD | 35.77 | CA$11.46 8.5 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$42.96 31.88 USD |
+4.02
|
CA$50.96B 37.82B USD | CA$1.98M 1.47M USD | CA$40.55 30.09 USD | CA$43.04 31.94 USD | CA$50.96B 37.82B USD | 11.76 | CA$3.65 2.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$188.17 139.63 USD |
-0.92
|
CA$50.95B 37.81B USD | CA$161.42K 119.78K USD | CA$186.47 138.37 USD | CA$190.37 141.27 USD | CA$50.95B 37.81B USD | 38.71 | CA$4.86 3.61 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.65 81.37 USD |
+3.03
|
CA$50.23B 37.28B USD | CA$232.98K 172.89K USD | CA$106.84 79.28 USD | CA$111.07 82.42 USD | CA$50.23B 37.28B USD | 19.86 | CA$5.52 4.1 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.77 74.78 USD |
+3.56
|
CA$48.09B 35.68B USD | CA$501.78K 372.35K USD | CA$97.57 72.4 USD | CA$101.66 75.44 USD | CA$48.09B 35.68B USD | 14.71 | CA$6.85 5.08 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$265.44 196.97 USD |
-0.24
|
CA$46.93B 34.82B USD | CA$110.24K 81.81K USD | CA$264.02 195.92 USD | CA$269.51 199.99 USD | CA$46.93B 34.82B USD | 14.75 | CA$17.99 13.35 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,248.19 1668.29 USD |
+0.19
|
CA$46.69B 34.65B USD | CA$18.97K 14.07K USD | CA$2,235.00 1658.5 USD | CA$2,287.98 1697.82 USD | CA$46.69B 34.65B USD | 7.95 | CA$282.74 209.81 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.88 67.44 USD |
-0.34
|
CA$44.59B 33.09B USD | CA$370.98K 275.29K USD | CA$88.59 65.74 USD | CA$91.02 67.54 USD | CA$44.59B 33.09B USD | 17.85 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.75 65.86 USD |
0
|
CA$43.54B 32.31B USD | CA$21.00 15.58 USD | CA$88.75 65.86 USD | CA$91.38 67.81 USD | CA$43.54B 32.31B USD | 17.43 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.03 40.09 USD |
-0.99
|
CA$42.62B 31.62B USD | CA$50.78K 37.68K USD | CA$53.87 39.97 USD | CA$54.69 40.58 USD | CA$42.62B 31.62B USD | 62.82 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.41 50.76 USD |
+2.03
|
CA$39.78B 29.52B USD | CA$292.26K 216.87K USD | CA$67.21 49.87 USD | CA$68.65 50.94 USD | CA$39.78B 29.52B USD | 24.08 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.71 57.67 USD |
-0.04
|
CA$39.70B 29.46B USD | CA$284.04K 210.78K USD | CA$77.40 57.44 USD | CA$78.24 58.06 USD | CA$39.70B 29.46B USD | 22.85 | CA$3.40 2.52 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.95 33.36 USD |
+1.63
|
CA$37.50B 27.83B USD | CA$854.25K 633.91K USD | CA$43.42 32.22 USD | CA$45.38 33.67 USD | CA$37.50B 27.83B USD | 0 | -CA$0.12 -0.08 USD | ||
George Weston Limited
WN.TO
CA
|
CA$97.96 72.69 USD |
-1.13
|
CA$36.67B 27.21B USD | CA$75.49K 56.02K USD | CA$97.60 72.43 USD | CA$99.19 73.6 USD | CA$36.67B 27.21B USD | 41.15 | CA$2.38 1.77 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$335.64 249.06 USD |
-1.14
|
CA$33.11B 24.57B USD | CA$54.63K 40.54K USD | CA$333.00 247.11 USD | CA$338.11 250.9 USD | CA$33.11B 24.57B USD | 25.54 | CA$13.14 9.75 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.84 40.69 USD |
-0.4
|
CA$32.91B 24.42B USD | CA$167.21K 124.08K USD | CA$54.72 40.61 USD | CA$55.24 40.99 USD | CA$32.91B 24.42B USD | 23.23 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.90 26.64 USD |
+1.84
|
CA$30.56B 22.68B USD | CA$643.24K 477.32K USD | CA$34.51 25.61 USD | CA$36.13 26.81 USD | CA$30.56B 22.68B USD | 16.46 | CA$2.18 1.62 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.64 24.22 USD |
-0.21
|
CA$30.44B 22.59B USD | CA$837.49K 621.46K USD | CA$32.51 24.12 USD | CA$32.89 24.41 USD | CA$30.44B 22.59B USD | 4.84 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.28 52.89 USD |
+2.52
|
CA$29.55B 21.93B USD | CA$274.21K 203.48K USD | CA$68.87 51.11 USD | CA$71.88 53.34 USD | CA$29.55B 21.93B USD | 15.19 | CA$4.69 3.48 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.57 36.78 USD |
-1.74
|
CA$26.78B 19.87B USD | CA$359.41K 266.7K USD | CA$49.53 36.75 USD | CA$50.54 37.5 USD | CA$26.78B 19.87B USD | 4.34 | CA$11.40 8.46 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$97.22 72.14 USD |
-0.76
|
CA$26.01B 19.3B USD | CA$289.43K 214.77K USD | CA$95.70 71.02 USD | CA$97.54 72.38 USD | CA$26.01B 19.3B USD | 25.78 | CA$3.77 2.8 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$192.45 142.81 USD |
-1.48
|
CA$25.95B 19.25B USD | CA$154.96K 114.99K USD | CA$190.40 141.29 USD | CA$195.00 144.7 USD | CA$25.95B 19.25B USD | 27.45 | CA$7.01 5.2 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.40 68.57 USD |
+2.04
|
CA$25.56B 18.97B USD | CA$57.70K 42.82K USD | CA$91.61 67.98 USD | CA$92.85 68.9 USD | CA$25.56B 18.97B USD | 18.62 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.17 46.13 USD |
+1.47
|
CA$24.16B 17.93B USD | CA$495.27K 367.52K USD | CA$61.50 45.64 USD | CA$62.35 46.27 USD | CA$24.16B 17.93B USD | 67.57 | CA$0.92 0.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.24 72.9 USD |
+1.07
|
CA$23.76B 17.63B USD | CA$125.76K 93.32K USD | CA$95.92 71.18 USD | CA$98.68 73.23 USD | CA$23.76B 17.63B USD | 18.39 | CA$5.34 3.96 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$121.09 89.86 USD |
+1.68
|
CA$22.56B 16.74B USD | CA$130.97K 97.19K USD | CA$118.71 88.09 USD | CA$121.49 90.15 USD | CA$22.56B 16.74B USD | 37.60 | CA$3.22 2.39 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$47.12 34.97 USD |
-0.02
|
CA$22.35B 16.58B USD | CA$119.64K 88.78K USD | CA$46.56 34.55 USD | CA$47.31 35.11 USD | CA$22.35B 16.58B USD | 3.70 | CA$12.73 9.45 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.61 33.85 USD |
-1.74
|
CA$22.23B 16.5B USD | CA$74.37K 55.19K USD | CA$45.56 33.81 USD | CA$46.53 34.53 USD | CA$22.23B 16.5B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.71 53.21 USD |
+0.43
|
CA$22.03B 16.34B USD | CA$127.10K 94.31K USD | CA$71.11 52.77 USD | CA$72.05 53.47 USD | CA$22.03B 16.34B USD | 22.76 | CA$3.15 2.34 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.08 13.42 USD |
+1.86
|
CA$21.98B 16.31B USD | CA$2.34M 1.74M USD | CA$17.99 13.35 USD | CA$18.22 13.52 USD | CA$21.98B 16.31B USD | 16.14 | CA$1.12 0.83 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$101.90 75.62 USD |
-0.51
|
CA$21.74B 16.13B USD | CA$14.23K 10.56K USD | CA$100.50 74.58 USD | CA$103.22 76.6 USD | CA$21.74B 16.13B USD | 149.85 | CA$0.68 0.5 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.68 10.15 USD |
-1.08
|
CA$21.55B 15.99B USD | CA$2.12M 1.57M USD | CA$13.68 10.15 USD | CA$13.92 10.33 USD | CA$21.55B 15.99B USD | 0 | -CA$0.59 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$103.09 76.5 USD |
-0.41
|
CA$21.35B 15.84B USD | CA$90.78K 67.36K USD | CA$101.88 75.6 USD | CA$103.85 77.06 USD | CA$21.35B 15.84B USD | 12.80 | CA$8.05 5.97 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.26 37.3 USD |
+1.68
|
CA$21.04B 15.61B USD | CA$326.21K 242.07K USD | CA$48.82 36.23 USD | CA$50.49 37.47 USD | CA$21.04B 15.61B USD | 12.98 | CA$3.87 2.87 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.73 13.16 USD |
+1.2
|
CA$20.70B 15.36B USD | CA$2.49M 1.85M USD | CA$17.26 12.81 USD | CA$17.83 13.23 USD | CA$20.70B 15.36B USD | 19.69 | CA$0.90 0.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.72 42.09 USD |
-0.99
|
CA$20.47B 15.19B USD | CA$115.27K 85.53K USD | CA$56.66 42.05 USD | CA$57.81 42.9 USD | CA$20.47B 15.19B USD | 0 | -CA$0.58 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$84.88 62.99 USD |
+2.56
|
CA$20.46B 15.18B USD | CA$180.50K 133.94K USD | CA$81.50 60.48 USD | CA$85.12 63.16 USD | CA$20.46B 15.18B USD | 17.98 | CA$4.72 3.5 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$85.67 63.57 USD |
-1.96
|
CA$19.78B 14.68B USD | CA$132.92K 98.63K USD | CA$85.64 63.55 USD | CA$87.59 65 USD | CA$19.78B 14.68B USD | 17.34 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.75 22.82 USD |
+2.84
|
CA$19.43B 14.42B USD | CA$205.89K 152.78K USD | CA$29.95 22.22 USD | CA$31.02 23.02 USD | CA$19.43B 14.42B USD | 2.72 | CA$11.27 8.36 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$34.05 25.27 USD |
+0.92
|
CA$19.27B 14.3B USD | CA$540.90K 401.38K USD | CA$34.04 25.26 USD | CA$34.22 25.39 USD | CA$19.27B 14.3B USD | 13.78 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.33 66.29 USD |
+0.02
|
CA$18.84B 13.98B USD | CA$252.02K 187.02K USD | CA$88.95 66.01 USD | CA$89.66 66.53 USD | CA$18.84B 13.98B USD | 21.21 | CA$4.21 3.12 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$59.76 44.35 USD |
+1.49
|
CA$17.54B 13.01B USD | CA$257.77K 191.28K USD | CA$59.21 43.94 USD | CA$60.17 44.65 USD | CA$17.54B 13.01B USD | 39.57 | CA$1.51 1.12 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$44.15 32.76 USD |
+2.73
|
CA$17.50B 12.99B USD | CA$36.97K 27.43K USD | CA$42.18 31.3 USD | CA$44.39 32.94 USD | CA$17.50B 12.99B USD | 16.28 | CA$2.71 2.01 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$197.64 146.66 USD |
-1.4
|
CA$17.47B 12.96B USD | CA$130.96K 97.18K USD | CA$196.59 145.88 USD | CA$199.87 148.32 USD | CA$17.47B 12.96B USD | 17.02 | CA$11.61 8.62 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.54 28.6 USD |
+1.85
|
CA$17.12B 12.7B USD | CA$360.21K 267.3K USD | CA$36.95 27.42 USD | CA$38.81 28.8 USD | CA$17.12B 12.7B USD | 17.05 | CA$2.26 1.68 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.58 39.76 USD |
+0.51
|
CA$16.72B 12.41B USD | CA$116.69K 86.59K USD | CA$52.99 39.32 USD | CA$53.99 40.06 USD | CA$16.72B 12.41B USD | 27.06 | CA$1.98 1.47 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$204.81 151.98 USD |
-0.97
|
CA$16.70B 12.39B USD | CA$66.61K 49.43K USD | CA$204.30 151.6 USD | CA$208.68 154.85 USD | CA$16.70B 12.39B USD | 32.56 | CA$6.29 4.67 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.18 30.56 USD |
-0.22
|
CA$16.35B 12.13B USD | CA$122.18K 90.66K USD | CA$41.02 30.44 USD | CA$41.68 30.93 USD | CA$16.35B 12.13B USD | 23.66 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.07 71.29 USD |
-0.69
|
CA$16.24B 12.05B USD | CA$113.64K 84.33K USD | CA$95.22 70.66 USD | CA$96.62 71.69 USD | CA$16.24B 12.05B USD | 20.57 | CA$4.67 3.47 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.32 8.4 USD |
-2.03
|
CA$16.14B 11.98B USD | CA$1.62M 1.2M USD | CA$11.06 8.21 USD | CA$11.40 8.46 USD | CA$16.14B 11.98B USD | 94.29 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.96 20.75 USD |
+2.6
|
CA$15.97B 11.85B USD | CA$1.12M 828.59K USD | CA$26.78 19.87 USD | CA$28.19 20.92 USD | CA$15.97B 11.85B USD | 10.16 | CA$2.75 2.04 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$192.64 142.95 USD |
+0.63
|
CA$15.83B 11.75B USD | CA$16.02K 11.89K USD | CA$189.88 140.9 USD | CA$193.50 143.59 USD | CA$15.83B 11.75B USD | 34.09 | CA$5.65 4.19 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$58.24 43.22 USD |
+1.09
|
CA$15.19B 11.27B USD | CA$214.87K 159.44K USD | CA$56.66 42.05 USD | CA$58.90 43.71 USD | CA$15.19B 11.27B USD | 14.63 | CA$3.98 2.95 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$131.25 97.4 USD |
-4.93
|
CA$15.04B 11.16B USD | CA$272.26K 202.03K USD | CA$130.46 96.81 USD | CA$136.48 101.28 USD | CA$15.04B 11.16B USD | 34.35 | CA$3.82 2.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
