$3.45T
Capitalizzazione totale
$175.03B
Volume totale
BTC 60.87%   •   ETH 9.09%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.25 —
+0.63
$587.4B — $1.61M — $64.1 — $64.88 — $587.4B — 22.46 $2.86 —
Tencent Holdings Limited  TCTZF $64.31 —
+0.96
$587.4B — $4.4K — $63.7 — $68.55 — $587.4B — 22.40 $2.87 —
SAP SE  SAPGF $296.17 —
-0.83
$352.89B — $3.65K — $295.56 — $298.57 — $352.89B — 53.75 $5.51 —
Industrial and Commercial Bank of China Limited  IDCBY $14.42 —
-0.17
$326.59B — $65.48K — $14.06 — $14.85 — $326.59B — 5.35 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$324.4B — $10.1K — $0.7199 — $0.75 — $324.4B — 5.80 $0.13 —
Novo Nordisk A/S  NONOF $69.2 —
+1.76
$306.44B — $9.43K — $67.01 — $70 — $306.44B — 19.38 $3.57 —
Hermès International Société en commandite par actions  HESAY $270.62 —
+0.27
$284.6B — $55.13K — $269.4 — $272.44 — $284.6B — 54.01 $5.01 —
Alibaba Group Holding  BABAF $14.88 —
-0.53
$284.06B — $2.28K — $14.88 — $14.89 — $284.06B — 16.17 $0.92 —
Nestlé  NSRGF $106.68 —
-0.29
$274.46B — $3.56K — $103.53 — $106.68 — $274.46B — 20.91 $5.1 —
Nestlé S.A.  NSRGY $106.43 —
+0.68
$273.94B — $253.55K — $105.03 — $106.79 — $273.94B — 20.82 $5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.95 —
-0.17
$273.09B — $387.75K — $108.75 — $110.14 — $273.09B — 19.08 $5.71 —
Agricultural Bank of China Limited  ACGBY $15.95 —
+0.69
$264.19B — $24.3K — $15.91 — $16.53 — $264.19B — 6.13 $2.6 —
Roche Holding AG  RHHVF $320.9 —
+2.61
$252.29B — $593 — $308.51 — $320.9 — $252.29B — 25.77 $12.45 —
Roche Holding AG  RHHBY $39.53 —
+0.65
$252.29B — $548.31K — $39.05 — $39.64 — $252.29B — 25.33 $1.56 —
Toyota Motor Corporation  TOYOF $18.6 —
+2.21
$242.44B — $1.04M — $18.48 — $18.75 — $242.44B — 7.21 $2.58 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$227B — $56K — $17.74 — $17.8 — $227B — 4.96 $3.58 —
L'Oréal S.A.  LRLCY $83.34 —
+0.69
$226.99B — $68.74K — $82.83 — $83.47 — $226.99B — 30.75 $2.71 —
China Construction Bank  CICHF $0.89 —
+0.31
$226.75B — $11.58K — $0.89 — $0.89 — $226.75B — 4.96 $0.18 —
Novartis AG  NVSEF $110.25 —
-1.82
$221.35B — $750 — $110.25 — $112 — $221.35B — 17.61 $6.26 —
Bank of China Limited  BACHY $14.64 —
+0.24
$211.46B — $65.69K — $14.6 — $14.7 — $211.46B — 5.62 $2.6 —
Bank of China  BACHF $0.5899 —
+0.17
$211.31B — $23.95K — $0.5799 — $0.6199 — $211.31B — 5.89 $0.1 —
HSBC  HBCYF $11.75 —
+1.64
$210.12B — $32.79K — $11.35 — $11.8 — $210.12B — 10.77 $1.09 —
PetroChina Company  PCCYF $0.8499 —
+6.59
$205.17B — $18.84K — $0.8299 — $0.8499 — $205.17B — 6.53 $0.13 —
Siemens Aktiengesellschaft  SIEGY $121.04 —
-1
$195.13B — $148.02K — $120.21 — $122.33 — $195.13B — 21.61 $5.6 —
Deutsche Telekom AG  DTEGY $37.67 —
-0.19
$190.84B — $231.66K — $37.58 — $37.83 — $190.84B — 13.55 $2.78 —
Deutsche Telekom AG  DTEGF $38.68 —
+1.82
$190.84B — $1.12K — $37.78 — $38.68 — $190.84B — 13.61 $2.84 —
Shell plc  RYDAF $32.05 —
-4.47
$189.63B — $51.3K — $32.05 — $33.54 — $189.63B — 14.63 $2.19 —
Commonwealth Bank of Australia  CMWAY $112.12 —
+0.2
$187.68B — $24.55K — $111.54 — $112.15 — $187.68B — 29.66 $3.78 —
Xiaomi Corporation  XIACY $32.6 —
-0.18
$171.1B — $229.6K — $32.51 — $32.9 — $171.1B — 50.15 $0.65 —
Xiaomi  XIACF $6.6 —
+0.69
$171.1B — $23.89K — $6.5 — $6.79 — $171.1B — 50.73 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.83 —
+2.17
$167.11B — $198.95K — $26.73 — $26.89 — $167.11B — 25.30 $1.06 —
Sony Group Corporation  SNEJF $26.97 —
+2.12
$162.33B — $503.32K — $26.56 — $26.97 — $162.33B — 19.97 $1.35 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$159.94B — $620 — $13.9 — $14.69 — $159.94B — 12.30 $1.13 —
BYD Company Limited  BYDDY $103.01 —
+0.55
$155.82B — $585.01K — $102.45 — $104.5 — $155.82B — 24.12 $4.27 —
BYD Company  BYDDF $51.51 —
+0.72
$154.98B — $153.87K — $51.01 — $52 — $154.98B — 23.95 $2.15 —
Allianz SE  ALIZY $39.53 —
+0.44
$154.72B — $118.78K — $39.37 — $39.57 — $154.72B — 13.72 $2.88 —
China Merchants Bank Co., Ltd.  CIHKY $31.3 —
+0.02
$153.97B — $18.41K — $30.8 — $31.3 — $153.97B — 8.00 $3.91 —
Airbus SE  EADSY $46.2 —
+0.58
$145.48B — $432.11K — $45.97 — $46.31 — $145.48B — 28.69 $1.61 —
Schneider Electric S.E.  SBGSY $50.44 —
+0.59
$142.61B — $269.48K — $50.2 — $50.93 — $142.61B — 27.86 $1.81 —
Anheuser-Busch InBev SA/NV  BUDFF $70.3 —
+0.57
$137.61B — $2.83K — $70.16 — $70.5 — $137.61B — 20.67 $3.4 —
Rolls-Royce  RLLCF $0.0063 —
-3.08
$137.34B — $146.23K — $0.0063 — $0.006499 — $137.34B — 0.35 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $140.86 —
+0.17
$131.34B — $53.08K — $140.41 — $141.86 — $131.34B — 48.57 $2.9 —
TotalEnergies SE  TTFNF $58.9 —
+1.48
$131.25B — $44.64K — $57.99 — $58.9 — $131.25B — 9.86 $5.97 —
Sanofi  SNYNF $104.2 —
+0.14
$128.77B — $147.22K — $102.47 — $104.72 — $128.77B — 18.34 $5.68 —
BHP Group Limited  BHPLF $25.05 —
+2.24
$128.61B — $3.13K — $24.5 — $25.75 — $128.61B — 11.18 $2.24 —
Hitachi, Ltd.  HTHIY $27.84 —
+1.35
$127.7B — $186.03K — $27.5 — $28.25 — $127.7B — 29.61 $0.94 —
Hitachi  HTHIF $27.79 —
+0.86
$127.21B — $8.16K — $26.86 — $27.79 — $127.21B — 29.87 $0.93 —
China Life Insurance Company  CILJF $2.02 —
-0.93
$126.53B — $3.32K — $2.02 — $2.04 — $126.53B — 3.60 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.04 —
+0.75
$124.04B — $460 — $6.04 — $6.04 — $124.04B — 6.78 $0.89 —
Safran SA  SAFRY $73.71 —
+0.27
$123.75B — $147.02K — $73.35 — $73.96 — $123.75B — 0 -$0.46 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
+0.86
$123.12B — $157.7K — $11.7 — $12 — $123.12B — 6.60 $1.78 —
L'Air Liquide S.A.  AIQUY $41.27 —
+0.01
$122.11B — $158.43K — $41.17 — $41.41 — $122.11B — 31.74 $1.3 —
Banco Santander  BCDRF $8.2 —
+2.5
$121.99B — $496 — $8.2 — $8.2 — $121.99B — 8.72 $0.94 —
Prosus N.V.  PROSY $10.29 —
+0.44
$117.73B — $1.72M — $10.27 — $10.38 — $117.73B — 16.32 $0.63 —
Iberdrola  IBDRY $72.73 —
+0.42
$115.3B — $56.39K — $72.54 — $73.08 — $115.3B — 25.78 $2.82 —
Iberdrola, S.A.  IBDSF $18.12 —
-0.06
$114.82B — $16.19K — $18.11 — $18.33 — $114.82B — 25.87 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.91 —
+0.35
$111.16B — $340.24K — $18.65 — $18.95 — $111.16B — 25.89 $0.73 —
Meituan  MPNGY $35.2 —
+6.28
$108.8B — $291.57K — $34.98 — $35.49 — $108.8B — 22.42 $1.57 —
ABB Ltd  ABLZF $58.45 —
+3.35
$106.83B — $5.15K — $55.93 — $58.45 — $106.83B — 25.30 $2.31 —
China Shenhua Energy Company  CSUAY $16.87 —
-1.26
$104.29B — $4.55K — $16.79 — $16.87 — $104.29B — 10.74 $1.57 —
BNP Paribas SA  BNPQF $91.35 —
+9.01
$103.24B — $278 — $83.9 — $91.35 — $103.24B — 7.74 $11.79 —
AXA SA  AXAHY $47.29 —
+1.46
$102.88B — $96.73K — $46.97 — $47.34 — $102.88B — 12.60 $3.75 —
Meituan  MPNGF $16.5 —
-1.32
$102.37B — $3.2K — $16.5 — $17.04 — $102.37B — 20.88 $0.79 —
AXA SA  AXAHF $46.66 —
+0.02
$102.37B — $1.88K — $46.66 — $46.66 — $102.37B — 12.61 $3.7 —
UniCredit S.p.A  UNCFF $65.67 —
+1.93
$102.29B — $3.88K — $65.05 — $65.74 — $102.29B — 9.57 $6.86 —
RELX PLC  RLXXF $54.15 —
-1.1
$101.59B — $5.14K — $53.3 — $54.7 — $101.59B — 38.95 $1.39 —
Fast Retailing Co., Ltd.  FRCOY $32.98 —
+1.26
$101.18B — $49K — $32.86 — $34.75 — $101.18B — 35.84 $0.92 —
UniCredit S.p.A.  UNCRY $31.98 —
-0.98
$100.22B — $339.69K — $31.87 — $32.22 — $100.22B — 9.32 $3.43 —
Zurich Insurance Group AG  ZURVY $35.12 —
+0.5
$99.93B — $84.1K — $34.56 — $35.17 — $99.93B — 17.47 $2.01 —
BNP Paribas SA  BNPQY $43.71 —
+1.03
$99.63B — $132.13K — $43.53 — $44.06 — $99.63B — 8.00 $5.46 —
DBS Group Holdings Ltd  DBSDY $139.54 —
-0.14
$99.51B — $44.88K — $135.2 — $139.66 — $99.51B — 11.43 $12.2 —
DBS  DBSDF $34.84 —
-0.41
$99.24B — $6.67K — $34.63 — $35 — $99.24B — 11.42 $3.05 —
Intesa Sanpaolo S.p.A.  ISNPY $33.1 —
+0.29
$98.37B — $107.63K — $32.89 — $33.21 — $98.37B — 9.67 $3.42 —
Nintendo  NTDOF $84.4 —
+0.81
$98.26B — $2.91K — $82.13 — $86.06 — $98.26B — 49.94 $1.69 —
Nintendo Co., Ltd.  NTDOY $21.02 —
+0.62
$98.09B — $1.45M — $20.93 — $21.48 — $98.09B — 50.04 $0.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$98.08B — $1.53K — $5.5 — $5.5 — $98.08B — 9.64 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.65 —
-6.03
$97.4B — $72 — $23.65 — $25.4 — $97.4B — 11.88 $1.99 —
Rolls-Royce Holdings plc  RYCEY $11.64 —
-1.4
$97.28B — $6.35M — $11.56 — $11.71 — $97.28B — 29.08 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.58 —
+0.43
$96.82B — $80.03K — $11.43 — $11.69 — $96.82B — 28.24 $0.41 —
Rheinmetall AG  RNMBY $429.07 —
-0.63
$95.99B — $57.72K — $424.54 — $429.48 — $95.99B — 102.15 $4.2 —
Enel SpA  ENLAY $9.09 —
+0.22
$93.32B — $275.84K — $9.03 — $9.11 — $93.32B — 11.95 $0.76 —
Enel SpA  ESOCF $9.15 —
+1.08
$93.32B — $37.47K — $9.1 — $9.22 — $93.32B — 11.87 $0.77 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$91.19B — $3K — $0.53 — $0.53 — $91.19B — 8.83 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+9.49
$89.77B — $350 — $1.09 — $1.09 — $89.77B — 12.05 $0.09 —
Enbridge  EBBNF $22.77 —
-0.08
$89.5B — $1.61K — $22.77 — $22.8 — $89.5B — 10.26 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.98 —
+0.52
$89.29B — $54.61K — $26.56 — $27.87 — $89.29B — 12.78 $2.11 —
Recruit Holdings Co., Ltd.  RCRUY $12.18 —
+4.51
$87.67B — $332.25K — $12.09 — $12.6 — $87.67B — 31.21 $0.39 —
AIA  AAGIY $32.95 —
-0.02
$87.21B — $226.7K — $32.91 — $33.69 — $87.21B — 13.28 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.11 —
+1.06
$86.44B — $69.04K — $25.13 — $27.17 — $86.44B — 30.00 $0.87 —
AIA Group Limited  AAIGF $8.11 —
-1.43
$85.87B — $60.49K — $8.11 — $8.61 — $85.87B — 13.08 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.86 —
+0.55
$85.47B — $302.49K — $12.76 — $12.93 — $85.47B — 15.87 $0.81 —
London Stock Exchange Group plc  LNSTY $38.64 —
+0.36
$83.1B — $237.18K — $38.38 — $38.68 — $83.1B — 87.81 $0.44 —
Vinci SA  VCISY $36.37 —
+0.29
$81.97B — $178.38K — $36.25 — $36.51 — $81.97B — 15.08 $2.41 —
Mitsubishi  MSBHF $20.49 —
+1.19
$81.51B — $6.99K — $20 — $20.49 — $81.51B — 12.49 $1.64 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
+2.42
$81.32B — $68.15K — $41.79 — $42.45 — $81.32B — 10.88 $3.89 —
Tokio Marine  TKOMF $41.71 —
+10.44
$80.11B — $512 — $41.71 — $41.71 — $80.11B — 9.93 $4.2 —
SoftBank Group Corp.  SFTBY $26.39 —
-2.96
$77.45B — $984.15K — $26.28 — $27.19 — $77.45B — 9.95 $2.65 —
Siemens Energy AG  SMNEY $96.38 —
-0.45
$77.36B — $131.36K — $95.45 — $97.33 — $77.36B — 401.58 $0.24 —
Siemens Energy AG  SMEGF $96.65 —
+0.68
$77.36B — $6.97K — $96.2 — $97 — $77.36B — 402.70 $0.24 —
CSL Limited  CSLLY $79.77 —
+0.25
$77.25B — $43K — $79.44 — $80.51 — $77.25B — 29.21 $2.73 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui