Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5229)
- {{country.name}}
OTC Markets OTCPK (5229)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$53.17 — |
-0.82
|
$478.80B — | $264.25K — | $53.07 — | $53.73 — | $478.80B — | 14.60 | $3.64 — | ||
Tencent
TCTZF
US
|
$53.05 — |
-2.1
|
$477.72B — | $400.00 — | $53.05 — | $53.68 — | $477.72B — | 14.57 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.65 — |
-0.2
|
$457.48B — | $1.00 — | $19.65 — | $19.65 — | $457.48B — | 6.79 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHY
US
|
$25.17 — |
-1.49
|
$329.22B — | $2.20K — | $25.10 — | $25.18 — | $329.22B — | 6.76 | $3.72 — | ||
HSBC
HBCYF
US
|
$18.58 — |
0
|
$317.72B — | $250.00 — | $18.15 — | $18.15 — | $317.72B — | 13.27 | $1.40 — | ||
China Construction Bank
CICHF
US
|
$1.17 — |
+3.54
|
$306.07B — | $169.00 — | $1.20 — | $1.20 — | $306.07B — | 6.15 | $0.19 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.54 — |
-0.62
|
$301.55B — | $22.00 — | $21.54 — | $21.70 — | $301.55B — | 7.45 | $2.89 — | ||
Shell
RYDAF
US
|
$52.52 — |
+1.98
|
$298.78B — | $4.94K — | $52.00 — | $52.52 — | $298.78B — | 11.59 | $4.53 — | ||
Alibaba
BABAF
US
|
$14.48 — |
+9.2
|
$288.18B — | $700.00 — | $13.77 — | $14.02 — | $288.18B — | 27.84 | $0.52 — | ||
PetroChina
PCCYF
US
|
$1.13 — |
-8.13
|
$278.39B — | $16.00K — | $1.25 — | $1.25 — | $278.39B — | 8.07 | $0.14 — | ||
Novartis
NVSEF
US
|
$144.32 — |
+4.73
|
$274.31B — | $20.00 — | $136.10 — | $136.10 — | $274.31B — | 21.80 | $6.62 — | ||
SAP
SAPGF
US
|
$223.88 — |
-1.11
|
$258.40B — | $161.00 — | $223.88 — | $228.00 — | $258.40B — | 28.73 | $7.79 — | ||
Nestlé
NSRGY
US
|
$99.78 — |
+2.05
|
$256.66B — | $35.88K — | $99.53 — | $100.08 — | $256.66B — | 27.41 | $3.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.64 — |
+2.3
|
$254.83B — | $200.00 — | $23.00 — | $23.00 — | $254.83B — | 14.79 | $1.53 — | ||
Bank of China
BACHY
US
|
$19.50 — |
-0.56
|
$251.33B — | $1.94K — | $19.50 — | $19.50 — | $251.33B — | 7.38 | $2.64 — | ||
L'Oréal
LRLCY
US
|
$91.28 — |
+0.24
|
$242.98B — | $8.04K — | $90.99 — | $91.53 — | $242.98B — | 33.19 | $2.75 — | ||
Siemens
SIEGY
US
|
$151.86 — |
-0.52
|
$232.49B — | $18.46K — | $151.74 — | $153.21 — | $232.49B — | 26.04 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.21 — |
+0.33
|
$219.89B — | $78.21K — | $88.87 — | $89.71 — | $219.89B — | 17.42 | $5.12 — | ||
Banco Santander
BCDRF
US
|
$13.64 — |
+1.41
|
$197.20B — | $375.00 — | $13.60 — | $13.60 — | $197.20B — | 13.24 | $1.03 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.65 — |
+1.16
|
$195.00B — | $38.93K — | $15.58 — | $15.68 — | $195.00B — | 26.08 | $0.60 — | ||
Allianz
ALIZY
US
|
$48.65 — |
+0.89
|
$184.52B — | $4.82K — | $48.63 — | $48.78 — | $184.52B — | 13.66 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$107.50 — |
-1.25
|
$179.72B — | $2.56K — | $107.50 — | $107.61 — | $179.72B — | 24.37 | $4.41 — | ||
Airbus
EADSY
US
|
$55.83 — |
+1.94
|
$176.75B — | $23.67K — | $55.83 — | $56.35 — | $176.75B — | 25.49 | $2.19 — | ||
SoftBank
SFTBF
US
|
$30.75 — |
-6.82
|
$175.25B — | $300.00 — | $30.75 — | $31.00 — | $175.25B — | 5.53 | $5.56 — | ||
SoftBank
SFTBY
US
|
$15.30 — |
-6.13
|
$174.39B — | $618.85K — | $15.21 — | $15.70 — | $174.39B — | 5.50 | $2.78 — | ||
Novo Nordisk
NONOF
US
|
$39.14 — |
-0.66
|
$172.73B — | $200.00 — | $39.14 — | $39.14 — | $172.73B — | 9.64 | $4.06 — | ||
China Merchants Bank
CIHKY
US
|
$34.01 — |
-1.48
|
$171.55B — | $420.00 — | $33.86 — | $34.01 — | $171.55B — | 8.21 | $4.14 — | ||
DBS
DBSDF
US
|
$58.93 — |
-0.08
|
$167.60B — | $550.00 — | $60.24 — | $60.24 — | $167.60B — | 12.64 | $4.66 — | ||
DBS
DBSDY
US
|
$230.99 — |
-0.07
|
$164.23B — | $1.14K — | $230.99 — | $232.20 — | $164.23B — | 12.40 | $18.62 — | ||
Hitachi
HTHIY
US
|
$36.57 — |
+2.32
|
$163.00B — | $67.15K — | $36.44 — | $36.95 — | $163.00B — | 31.80 | $1.15 — | ||
Iberdrola
IBDRY
US
|
$97.42 — |
+0.57
|
$162.52B — | $4.05K — | $97.42 — | $98.00 — | $162.52B — | 27.36 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.24 — |
+0.12
|
$161.76B — | $300.00 — | $24.14 — | $24.14 — | $161.76B — | 27.23 | $0.89 — | ||
Recruit
RCRUY
US
|
$23.22 — |
-1.61
|
$161.25B — | $7.74K — | $23.22 — | $23.34 — | $161.25B — | 43.81 | $0.53 — | ||
Schneider Electric S.E.
SBGSY
US
|
$56.68 — |
-1.51
|
$159.64B — | $8.18K — | $56.68 — | $57.68 — | $159.64B — | 29.21 | $1.94 — | ||
Hermès Intl Société en
HESAY
US
|
$150.22 — |
-0.16
|
$157.34B — | $9.08K — | $149.60 — | $151.80 — | $157.34B — | 29.98 | $5.01 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Hitachi
HTHIF
US
|
$34.45 — |
-5.15
|
$153.55B — | $500.00 — | $34.00 — | $34.00 — | $153.55B — | 29.95 | $1.15 — | ||
Advantest
ATEYY
US
|
$211.11 — |
-6.58
|
$152.41B — | $12.19K — | $211.00 — | $218.00 — | $152.41B — | 51.74 | $4.08 — | ||
Rolls-Royce
RYCEF
US
|
$18.13 — |
+0.72
|
$149.12B — | $3.00K — | $18.13 — | $18.13 — | $149.12B — | 36.99 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$18.01 — |
-0.61
|
$148.13B — | $91.06K — | $17.99 — | $18.15 — | $148.13B — | 36.75 | $0.49 — | ||
Safran
SAFRY
US
|
$88.77 — |
-0.49
|
$147.01B — | $5.40K — | $88.77 — | $89.88 — | $147.01B — | 32.63 | $2.72 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.49 — |
-1.66
|
$146.69B — | $550.00 — | $22.06 — | $22.06 — | $146.69B — | 13.53 | $1.44 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-5.34
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 16.05 | $4.64 — | ||
Fast Retailing
FRCOY
US
|
$47.69 — |
-1.81
|
$146.34B — | $1.45K — | $47.68 — | $47.82 — | $146.34B — | 42.20 | $1.13 — | ||
Sony
SNEJF
US
|
$24.58 — |
+4.29
|
$143.51B — | $600.00 — | $24.20 — | $24.40 — | $143.51B — | 20.31 | $1.21 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.33 — |
-0.47
|
$139.31B — | $659.00 — | $29.58 — | $29.58 — | $139.31B — | 11.56 | $2.19 — | ||
Unilever
UNLYF
US
|
$64.59 — |
+0.92
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — | ||
Investor
IVSBF
US
|
$42.45 — |
+3.06
|
$130.05B — | $1.88K — | $42.42 — | $42.45 — | $130.05B — | 4.63 | $9.15 — | ||
UniCredit
UNCRY
US
|
$42.63 — |
+0.24
|
$128.57B — | $39.55K — | $42.56 — | $42.95 — | $128.57B — | 10.34 | $4.12 — | ||
Siemens Energy
SMEGF
US
|
$150.00 — |
-2.59
|
$127.63B — | $100.00 — | $151.59 — | $151.59 — | $127.63B — | 41.43 | $3.62 — | ||
BP
BPAQF
US
|
$8.12 — |
+4.1
|
$125.48B — | $3.00K — | $8.10 — | $8.10 — | $125.48B — | 23.88 | $0.34 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.28 — |
+0.71
|
$125.11B — | $18.94K — | $21.26 — | $21.41 — | $125.11B — | 31.29 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$38.92 — |
+0.39
|
$124.19B — | $20.20K — | $38.92 — | $39.01 — | $124.19B — | 29.93 | $1.30 — | ||
Mizuho Financial
MZHOF
US
|
$49.98 — |
-3.33
|
$120.68B — | $88.00 — | $53.51 — | $53.51 — | $120.68B — | 13.76 | $3.63 — | ||
China Shenhua Energy
CSUAY
US
|
$22.24 — |
-4.14
|
$120.59B — | $68.00 — | $22.24 — | $22.24 — | $120.59B — | 14.07 | $1.58 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.42 — |
+0.85
|
$119.37B — | $8.67K — | $41.42 — | $41.71 — | $119.37B — | 10.70 | $3.87 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
-0.72
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.87 — |
-0.23
|
$116.52B — | $695.00 — | $12.82 — | $12.87 — | $116.52B — | 5.40 | $2.38 — | ||
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.17
|
$109.88B — | $794.00 — | $29.20 — | $30.04 — | $109.88B — | 19.35 | $1.55 — | ||
Zijin Mining
ZIJMY
US
|
$81.35 — |
+1.41
|
$108.16B — | $1.19K — | $81.35 — | $81.50 — | $108.16B — | 11.45 | $7.10 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.90 — |
-1.97
|
$104.85B — | $4.05K — | $14.90 — | $14.99 — | $104.85B — | 15.36 | $0.97 — | ||
Grupo México
GMBXF
US
|
$13.25 — |
+1.3
|
$103.68B — | $300.00 — | $13.25 — | $13.25 — | $103.68B — | 15.58 | $0.85 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel
ESOCF
US
|
$10.37 — |
+3.91
|
$103.05B — | $1.00K — | $10.15 — | $10.15 — | $103.05B — | 21.16 | $0.49 — | ||
Enel
ENLAY
US
|
$10.31 — |
+1.48
|
$102.46B — | $30.19K — | $10.28 — | $10.31 — | $102.46B — | 21.04 | $0.49 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
+0.67
|
$101.82B — | $2.55K — | $45.33 — | $45.45 — | $101.82B — | 16.71 | $2.71 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
+3.94
|
$101.35B — | $225.00 — | $14.45 — | $14.50 — | $101.35B — | 17.05 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.48 — |
+2.91
|
$101.21B — | $12.13K — | $14.19 — | $14.56 — | $101.21B — | 17.03 | $0.85 — | ||
Atlas Copco
ATLKY
US
|
$20.56 — |
+1.33
|
$100.30B — | $13.22K — | $20.43 — | $20.58 — | $100.30B — | 35.44 | $0.58 — | ||
AIA
AAIGF
US
|
$9.53 — |
+6.84
|
$98.19B — | $262.00 — | $9.15 — | $9.15 — | $98.19B — | 12.53 | $0.76 — | ||
AIA
AAGIY
US
|
$37.40 — |
+0.54
|
$96.33B — | $6.86K — | $37.35 — | $37.51 — | $96.33B — | 12.30 | $3.04 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
Sanofi
SNYNF
US
|
$78.55 — |
+0.49
|
$94.11B — | $300.00 — | $79.45 — | $79.45 — | $94.11B — | 20.72 | $3.79 — | ||
CaixaBank
CAIXY
US
|
$4.42 — |
-0.23
|
$92.17B — | $20.22K — | $4.42 — | $4.43 — | $92.17B — | 13.39 | $0.33 — | ||
Glencore
GLNCY
US
|
$15.51 — |
+1.84
|
$90.91B — | $11.77K — | $15.46 — | $15.63 — | $90.91B — | 17.23 | $0.90 — | ||
Mitsui
MITSY
US
|
$635.50 — |
+1.6
|
$90.12B — | $1.19K — | $635.00 — | $636.00 — | $90.12B — | 14.96 | $42.47 — | ||
NTT
NTTYY
US
|
$27.67 — |
+1.24
|
$89.58B — | $400.00 — | $27.66 — | $27.70 — | $89.58B — | 13.36 | $2.07 — | ||
Mitsui
MITSF
US
|
$31.47 — |
+2.42
|
$89.25B — | $12.00 — | $28.95 — | $28.95 — | $89.25B — | 14.84 | $2.12 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.66
|
$88.63B — | $1.20K — | $7.43 — | $7.49 — | $88.63B — | 16.80 | $0.45 — | ||
China Life Insurance
CILJF
US
|
$3.11 — |
-1.58
|
$87.90B — | $401.00 — | $3.78 — | $3.78 — | $87.90B — | 2.48 | $1.25 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
-1.45
|
$87.53B — | $200.00 — | $3.40 — | $3.40 — | $87.53B — | 18.88 | $0.18 — | ||
Xiaomi
XIACY
US
|
$16.92 — |
-2.42
|
$87.12B — | $12.09K — | $16.85 — | $17.00 — | $87.12B — | 18.80 | $0.90 — | ||
Atlas Copco
ATLCY
US
|
$17.72 — |
-1.77
|
$86.45B — | $99.00 — | $17.75 — | $17.75 — | $86.45B — | 30.55 | $0.58 — | ||
NTT
NPPXF
US
|
$1.06 — |
-3.64
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — | ||
BYD
BYDDF
US
|
$9.38 — |
-0.11
|
$85.52B — | $6.18K — | $9.36 — | $9.42 — | $85.52B — | 20.39 | $0.46 — | ||
BYD
BYDDY
US
|
$9.36 — |
+0.32
|
$85.34B — | $64.15K — | $9.33 — | $9.37 — | $85.34B — | 20.34 | $0.46 — | ||
National Australia Bank
NABZY
US
|
$13.82 — |
+3.6
|
$84.62B — | $20.43K — | $13.71 — | $13.83 — | $84.62B — | 20.93 | $0.66 — | ||
Japan Tobacco
JAPAY
US
|
$23.77 — |
+0.42
|
$84.40B — | $500.00 — | $23.77 — | $23.77 — | $84.40B — | 21.41 | $1.11 — | ||
Prosus
PROSY
US
|
$8.05 — |
-0.12
|
$84.12B — | $94.56K — | $8.05 — | $8.17 — | $84.12B — | 7.66 | $1.05 — | ||
Eni S.p.A.
EIPAF
US
|
$28.80 — |
-0.69
|
$82.48B — | $1.00K — | $28.80 — | $28.80 — | $82.48B — | 20.13 | $1.43 — | ||
Murata Manufacturing
MRAAF
US
|
$44.35 — |
-6.84
|
$80.27B — | $240.00 — | $41.50 — | $43.71 — | $80.27B — | 52.17 | $0.85 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.78 — |
+1.84
|
$79.91B — | $800.00 — | $22.87 — | $23.20 — | $79.91B — | 41.71 | $0.57 — | ||
National Grid
NGGTF
US
|
$15.82 — |
+4.49
|
$79.53B — | $242.00 — | $14.95 — | $14.95 — | $79.53B — | 17.97 | $0.88 — | ||
EssilorLuxottica
ESLOY
US
|
$86.41 — |
+3.16
|
$79.22B — | $17.03K — | $85.69 — | $86.62 — | $79.22B — | 27.69 | $3.12 — | ||
WuXi AppTec
WUXAY
US
|
$25.80 — |
+0.55
|
$78.30B — | $504.00 — | $25.76 — | $26.15 — | $78.30B — | 24.57 | $1.05 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $73.00 — | $1.43 — | $1.43 — | $77.98B — | 12.36 | $0.11 — | ||
Murata Manufacturing
MRAAY
US
|
$21.52 — |
-1.91
|
$77.90B — | $22.63K — | $21.47 — | $21.76 — | $77.90B — | 51.23 | $0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
