Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5229)
- {{country.name}}
OTC Markets OTCPK (5229)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$54.20 — |
+0.37
|
$488.07B — | $509.00 — | $53.31 — | $54.20 — | $488.07B — | 15.26 | $3.55 — | ||
Tencent
TCEHY
US
|
$53.25 — |
-1.39
|
$479.52B — | $609.28K — | $53.05 — | $53.80 — | $479.52B — | 14.83 | $3.59 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.52 — |
+2.2
|
$454.45B — | $800.00 — | $19.52 — | $19.52 — | $454.45B — | 6.84 | $2.85 — | ||
China Construction Bank
CICHY
US
|
$25.46 — |
+1.96
|
$333.02B — | $551.00 — | $25.46 — | $25.46 — | $333.02B — | 6.95 | $3.66 — | ||
China Construction Bank
CICHF
US
|
$1.20 — |
+4.35
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.66 | $0.18 — | ||
HSBC
HBCYF
US
|
$18.15 — |
+6.33
|
$310.36B — | $250.00 — | $18.15 — | $18.15 — | $310.36B — | 13.05 | $1.39 — | ||
PetroChina
PCCYF
US
|
$1.25 — |
-2.34
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.60 — |
+3.75
|
$302.39B — | $500.00 — | $21.45 — | $21.60 — | $302.39B — | 7.65 | $2.82 — | ||
Shell
RYDAF
US
|
$50.52 — |
-0.94
|
$287.40B — | $5.98K — | $49.75 — | $51.25 — | $287.40B — | 11.15 | $4.53 — | ||
Alibaba
BABAF
US
|
$14.02 — |
+1.59
|
$279.03B — | $700.00 — | $13.77 — | $14.02 — | $279.03B — | 25.96 | $0.54 — | ||
SAP
SAPGF
US
|
$226.00 — |
+2.61
|
$260.85B — | $3.02K — | $223.50 — | $226.00 — | $260.85B — | 28.90 | $7.82 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.00 — |
+2.45
|
$258.88B — | $200.00 — | $23.00 — | $23.00 — | $258.88B — | 15.03 | $1.53 — | ||
Novartis
NVSEF
US
|
$136.10 — |
-4.94
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
Bank of China
BACHY
US
|
$19.51 — |
-1.71
|
$251.45B — | $2.35K — | $19.51 — | $20.00 — | $251.45B — | 7.39 | $2.64 — | ||
Nestlé
NSRGY
US
|
$97.56 — |
+3.14
|
$250.95B — | $8.02K — | $97.08 — | $97.57 — | $250.95B — | 26.80 | $3.64 — | ||
L'Oréal
LRLCY
US
|
$90.65 — |
+3.12
|
$241.30B — | $113.00 — | $90.36 — | $90.65 — | $241.30B — | 32.49 | $2.79 — | ||
Siemens
SIEGY
US
|
$148.89 — |
-2.46
|
$227.94B — | $750.00 — | $148.89 — | $149.68 — | $227.94B — | 25.67 | $5.80 — | ||
Toyota Motor
TOYOF
US
|
$18.81 — |
+1.68
|
$221.55B — | $100.00 — | $18.81 — | $18.81 — | $221.55B — | 8.28 | $2.27 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.86 — |
+2.74
|
$219.02B — | $8.31K — | $88.79 — | $89.06 — | $219.02B — | 17.35 | $5.12 — | ||
BHP
BHPLF
US
|
$41.76 — |
-0.57
|
$212.26B — | $3.60K — | $41.75 — | $41.76 — | $212.26B — | 22.81 | $1.83 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.22
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.07 | $1.04 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.50 — |
+2.85
|
$193.13B — | $174.00 — | $15.50 — | $15.50 — | $193.13B — | 25.83 | $0.60 — | ||
Allianz
ALIZY
US
|
$48.27 — |
+1.64
|
$183.08B — | $220.00 — | $48.27 — | $48.40 — | $183.08B — | 13.52 | $3.57 — | ||
SoftBank
SFTBF
US
|
$32.00 — |
-5.88
|
$182.37B — | $484.00 — | $32.00 — | $32.00 — | $182.37B — | 5.82 | $5.49 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$107.71 — |
+3.06
|
$180.07B — | $1.21K — | $107.08 — | $108.14 — | $180.07B — | 25.04 | $4.30 — | ||
SoftBank
SFTBY
US
|
$15.47 — |
-3.8
|
$176.33B — | $397.08K — | $15.19 — | $15.59 — | $176.33B — | 5.97 | $2.59 — | ||
China Merchants Bank
CIHKY
US
|
$34.38 — |
+1.15
|
$173.41B — | $297.00 — | $34.30 — | $34.38 — | $173.41B — | 8.38 | $4.10 — | ||
DBS
DBSDF
US
|
$60.24 — |
+2.5
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.44 | $4.84 — | ||
Airbus
EADSY
US
|
$53.69 — |
+2.31
|
$169.98B — | $5.30K — | $53.64 — | $53.88 — | $169.98B — | 24.40 | $2.20 — | ||
Novo Nordisk
NONOF
US
|
$37.80 — |
-2.55
|
$166.82B — | $200.00 — | $37.80 — | $37.80 — | $166.82B — | 9.24 | $4.09 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+9.75
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — | ||
DBS
DBSDY
US
|
$230.51 — |
+0.18
|
$163.89B — | $13.00 — | $226.70 — | $230.60 — | $163.89B — | 12.51 | $18.42 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$29.58 — |
+12.9
|
$162.69B — | $659.00 — | $29.58 — | $29.58 — | $162.69B — | 13.82 | $2.14 — | ||
Iberdrola
IBDRY
US
|
$97.44 — |
+0.7
|
$162.56B — | $3.92K — | $97.42 — | $97.90 — | $162.56B — | 27.37 | $3.56 — | ||
Recruit
RCRUY
US
|
$23.40 — |
+2.32
|
$162.50B — | $3.32K — | $23.34 — | $23.70 — | $162.50B — | 44.15 | $0.53 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
Schneider Electric S.E.
SBGSY
US
|
$56.50 — |
-3.17
|
$159.13B — | $2.42K — | $56.50 — | $57.33 — | $159.13B — | 29.73 | $1.90 — | ||
Hitachi
HTHIY
US
|
$35.52 — |
-1.85
|
$158.32B — | $376.00 — | $35.52 — | $35.55 — | $158.32B — | 31.15 | $1.14 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Hermès Intl Société en
HESAY
US
|
$149.00 — |
+3.64
|
$156.06B — | $568.00 — | $148.78 — | $149.47 — | $156.06B — | 29.68 | $5.02 — | ||
Advantest
ATEYY
US
|
$214.74 — |
-12.51
|
$155.03B — | $5.79K — | $213.93 — | $218.80 — | $155.03B — | 54.36 | $3.95 — | ||
Hitachi
HTHIF
US
|
$34.00 — |
-5.19
|
$151.54B — | $500.00 — | $34.00 — | $34.00 — | $151.54B — | 29.82 | $1.14 — | ||
Rolls-Royce
RYCEF
US
|
$18.00 — |
+0.45
|
$148.05B — | $395.00 — | $18.00 — | $18.00 — | $148.05B — | 37.50 | $0.48 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Fast Retailing
FRCOY
US
|
$47.57 — |
+1.97
|
$145.97B — | $77.42K — | $47.29 — | $47.62 — | $145.97B — | 41.72 | $1.14 — | ||
Rolls-Royce
RYCEY
US
|
$17.63 — |
-1.34
|
$145.00B — | $62.50K — | $17.62 — | $17.91 — | $145.00B — | 35.97 | $0.49 — | ||
Safran
SAFRY
US
|
$87.42 — |
+0.09
|
$144.78B — | $832.00 — | $87.41 — | $87.68 — | $144.78B — | 32.37 | $2.70 — | ||
Sony
SNEJF
US
|
$24.40 — |
+1.12
|
$142.46B — | $600.00 — | $24.20 — | $24.40 — | $142.46B — | 19.51 | $1.25 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 15.24 | $3.51 — | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 43.06 | $3.52 — | ||
UniCredit
UNCRY
US
|
$41.89 — |
-1.41
|
$126.34B — | $2.50K — | $41.89 — | $42.24 — | $126.34B — | 10.16 | $4.12 — | ||
Investor
IVSBF
US
|
$41.19 — |
-0.19
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.46 | $9.23 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
BP
BPAQF
US
|
$8.10 — |
+0.62
|
$125.17B — | $3.00K — | $8.10 — | $8.10 — | $125.17B — | 24.54 | $0.33 — | ||
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$124.16B — | $3.10K — | $7.18 — | $7.30 — | $124.16B — | 11.04 | $0.65 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.04 — |
+1.54
|
$123.70B — | $4.66K — | $21.02 — | $21.09 — | $123.70B — | 30.49 | $0.69 — | ||
L'Air Liquide
AIQUY
US
|
$38.55 — |
+1.88
|
$123.01B — | $1.70K — | $38.45 — | $38.55 — | $123.01B — | 29.88 | $1.29 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.92 — |
-0.63
|
$117.93B — | $113.00 — | $40.92 — | $41.25 — | $117.93B — | 10.57 | $3.87 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.85 — |
-1.98
|
$116.34B — | $19.19K — | $12.78 — | $13.00 — | $116.34B — | 5.51 | $2.33 — | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+0.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 13.66 | $0.30 — | ||
Mitsubishi
MSBHF
US
|
$29.20 — |
-0.88
|
$106.95B — | $310.00 — | $29.20 — | $29.20 — | $106.95B — | 18.71 | $1.56 — | ||
China Life Insurance
CILJF
US
|
$3.78 — |
+12.84
|
$106.84B — | $401.00 — | $3.78 — | $3.78 — | $106.84B — | 3.12 | $1.21 — | ||
Zijin Mining
ZIJMY
US
|
$79.80 — |
-4.09
|
$106.10B — | $1.70K — | $79.51 — | $80.00 — | $106.10B — | 11.66 | $6.84 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.93 — |
-0.93
|
$105.06B — | $3.44K — | $14.93 — | $15.09 — | $105.06B — | 15.55 | $0.96 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Grupo México
GMBXF
US
|
$13.08 — |
+1.79
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
Enel
ENLAY
US
|
$10.17 — |
+1.6
|
$101.06B — | $500.00 — | $10.17 — | $10.17 — | $101.06B — | 20.75 | $0.49 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$44.95 — |
-1.12
|
$101.04B — | $13.99K — | $44.87 — | $45.00 — | $101.04B — | 16.77 | $2.68 — | ||
Enel
ESOCF
US
|
$10.15 — |
+2.01
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — | ||
Atlas Copco
ATLKY
US
|
$20.26 — |
-2.55
|
$98.84B — | $3.00 — | $20.26 — | $20.26 — | $98.84B — | 35.54 | $0.57 — | ||
ING Groep
INGVF
US
|
$34.50 — |
+3.51
|
$98.01B — | $4.31K — | $34.50 — | $34.50 — | $98.01B — | 12.92 | $2.67 — | ||
ITOCHU
ITOCY
US
|
$13.97 — |
-0.07
|
$97.65B — | $8.25K — | $13.92 — | $13.97 — | $97.65B — | 16.63 | $0.84 — | ||
ITOCHU
ITOCF
US
|
$13.95 — |
+3.56
|
$97.51B — | $3.97K — | $13.95 — | $14.00 — | $97.51B — | 16.41 | $0.85 — | ||
Sanofi
SNYNF
US
|
$79.45 — |
-0.69
|
$95.19B — | $300.00 — | $79.45 — | $79.45 — | $95.19B — | 20.58 | $3.86 — | ||
AIA
AAGIY
US
|
$36.89 — |
+0.71
|
$95.02B — | $4.76K — | $36.89 — | $37.10 — | $95.02B — | 12.29 | $3.00 — | ||
AIA
AAIGF
US
|
$9.15 — |
+3.39
|
$94.27B — | $262.00 — | $9.15 — | $9.15 — | $94.27B — | 12.19 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.36 — |
-0.46
|
$90.92B — | $30.84K — | $4.34 — | $4.36 — | $90.92B — | 13.21 | $0.33 — | ||
NTT
NPPXF
US
|
$1.10 — |
+3.77
|
$89.03B — | $800.00 — | $1.10 — | $1.10 — | $89.03B — | 13.75 | $0.08 — | ||
Xiaomi
XIACY
US
|
$17.25 — |
+4.61
|
$88.82B — | $29.28K — | $17.08 — | $17.31 — | $88.82B — | 19.16 | $0.90 — | ||
NTT
NTTYY
US
|
$27.28 — |
+0.07
|
$88.31B — | $4.49K — | $26.82 — | $27.28 — | $88.31B — | 13.17 | $2.07 — | ||
Atlas Copco
ATLCY
US
|
$18.02 — |
-2.8
|
$87.91B — | $362.00 — | $18.02 — | $18.03 — | $87.91B — | 31.61 | $0.57 — | ||
Mitsui
MITSY
US
|
$617.05 — |
-1.15
|
$87.50B — | $3.00 — | $610.00 — | $617.05 — | $87.50B — | 14.47 | $42.64 — | ||
Glencore
GLCNF
US
|
$7.44 — |
-2.36
|
$87.22B — | $1.20K — | $7.43 — | $7.49 — | $87.22B — | 16.90 | $0.44 — | ||
Glencore
GLNCY
US
|
$14.84 — |
-1.59
|
$86.99B — | $5.99K — | $14.83 — | $15.00 — | $86.99B — | 16.86 | $0.88 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 54.02 | $0.87 — | ||
BYD
BYDDY
US
|
$9.24 — |
+0.22
|
$84.24B — | $46.97K — | $9.17 — | $9.27 — | $84.24B — | 20.08 | $0.46 — | ||
Prosus
PROSY
US
|
$8.05 — |
+2.55
|
$84.12B — | $52.82K — | $8.01 — | $8.05 — | $84.12B — | 7.66 | $1.05 — | ||
BYD
BYDDF
US
|
$9.22 — |
-1.5
|
$84.06B — | $14.17K — | $9.19 — | $9.31 — | $84.06B — | 20.04 | $0.46 — | ||
National Australia Bank
NABZY
US
|
$13.71 — |
+2.85
|
$83.94B — | $1.30K — | $13.71 — | $13.75 — | $83.94B — | 21.09 | $0.65 — | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
+5.07
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
Japan Tobacco
JAPAY
US
|
$23.17 — |
+1.31
|
$82.27B — | $10.10K — | $23.01 — | $23.18 — | $82.27B — | 20.68 | $1.12 — | ||
Mitsui
MITSF
US
|
$28.95 — |
-9.53
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — | ||
Lloyds Banking
LLDTF
US
|
$1.43 — |
+2.88
|
$81.99B — | $73.00 — | $1.43 — | $1.43 — | $81.99B — | 13.00 | $0.11 — | ||
Xiaomi
XIACF
US
|
$3.16 — |
+0.96
|
$81.35B — | $250.00 — | $3.16 — | $3.16 — | $81.35B — | 17.55 | $0.18 — | ||
WuXi AppTec
WUXAY
US
|
$25.66 — |
-3.53
|
$77.88B — | $1.30K — | $25.66 — | $26.00 — | $77.88B — | 24.91 | $1.03 — | ||
Murata Manufacturing
MRAAY
US
|
$21.43 — |
-7.23
|
$77.57B — | $4.02K — | $21.15 — | $21.52 — | $77.57B — | 52.26 | $0.41 — | ||
Münchener
MURGY
US
|
$12.32 — |
+3.36
|
$77.50B — | $12.28K — | $12.24 — | $12.42 — | $77.50B — | 9.93 | $1.24 — | ||
SoftBank
SFBQF
US
|
$1.62 — |
+14.89
|
$77.49B — | $1.00K — | $1.62 — | $1.62 — | $77.49B — | 20.25 | $0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
