Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5229)
- {{country.name}}
OTC Markets OTCPK (5229)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$54.20 — |
+0.37
|
$488.07B — | $509.00 — | $53.31 — | $54.20 — | $488.07B — | 15.26 | $3.55 — | ||
Tencent
TCEHY
US
|
$53.25 — |
-1.39
|
$479.52B — | $609.28K — | $53.05 — | $53.80 — | $479.52B — | 14.83 | $3.59 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.12 — |
-1.34
|
$445.14B — | $4.18K — | $19.10 — | $19.25 — | $445.14B — | 6.70 | $2.85 — | ||
China Construction Bank
CICHY
US
|
$24.97 — |
-1.46
|
$326.61B — | $11.77K — | $24.90 — | $25.44 — | $326.61B — | 6.82 | $3.66 — | ||
HSBC
HBCYF
US
|
$18.15 — |
+6.33
|
$310.36B — | $250.00 — | $18.15 — | $18.15 — | $310.36B — | 13.05 | $1.39 — | ||
PetroChina
PCCYF
US
|
$1.23 — |
-1.6
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
China Construction Bank
CICHF
US
|
$1.13 — |
-5.04
|
$295.61B — | $169.00 — | $1.20 — | $1.20 — | $295.61B — | 6.27 | $0.18 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.82 — |
-2.48
|
$291.47B — | $1.97K — | $20.60 — | $20.85 — | $291.47B — | 7.38 | $2.82 — | ||
Shell
RYDAF
US
|
$50.52 — |
-0.94
|
$287.40B — | $5.98K — | $49.75 — | $51.25 — | $287.40B — | 11.15 | $4.53 — | ||
Alibaba
BABAF
US
|
$13.26 — |
+4.96
|
$263.90B — | $700.00 — | $13.77 — | $14.02 — | $263.90B — | 24.55 | $0.54 — | ||
Novartis
NVSEF
US
|
$136.10 — |
-4.94
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
SAP
SAPGF
US
|
$218.93 — |
+0.37
|
$252.69B — | $454.00 — | $219.40 — | $220.25 — | $252.69B — | 27.99 | $7.82 — | ||
Bank of China
BACHY
US
|
$19.54 — |
-1.21
|
$251.84B — | $2.35K — | $19.51 — | $20.00 — | $251.84B — | 7.40 | $2.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.13 — |
-0.58
|
$249.09B — | $200.00 — | $23.00 — | $23.00 — | $249.09B — | 14.46 | $1.53 — | ||
Nestlé
NSRGY
US
|
$94.59 — |
+2.23
|
$243.31B — | $59.95K — | $92.89 — | $94.66 — | $243.31B — | 25.98 | $3.64 — | ||
L'Oréal
LRLCY
US
|
$87.91 — |
+1.5
|
$234.01B — | $17.62K — | $87.00 — | $87.95 — | $234.01B — | 31.50 | $2.79 — | ||
Siemens
SIEGY
US
|
$152.64 — |
-0.65
|
$233.68B — | $6.62K — | $152.09 — | $154.22 — | $233.68B — | 26.31 | $5.80 — | ||
Toyota Motor
TOYOF
US
|
$18.81 — |
-0.27
|
$221.55B — | $100.00 — | $18.81 — | $18.81 — | $221.55B — | 8.28 | $2.27 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.49 — |
+0.36
|
$213.18B — | $39.36K — | $86.19 — | $86.87 — | $213.18B — | 16.89 | $5.12 — | ||
BHP
BHPLF
US
|
$41.76 — |
-0.57
|
$212.26B — | $3.60K — | $41.75 — | $41.76 — | $212.26B — | 22.81 | $1.83 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.22
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.07 | $1.04 — | ||
SoftBank
SFTBF
US
|
$33.37 — |
-1.3
|
$190.18B — | $300.00 — | $34.00 — | $34.00 — | $190.18B — | 6.07 | $5.49 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.07 — |
-0.46
|
$187.77B — | $20.80K — | $14.99 — | $15.11 — | $187.77B — | 25.11 | $0.60 — | ||
SoftBank
SFTBY
US
|
$16.08 — |
-6.67
|
$183.28B — | $5.50K — | $15.29 — | $15.39 — | $183.28B — | 6.20 | $2.59 — | ||
Allianz
ALIZY
US
|
$47.49 — |
+0.27
|
$180.12B — | $10.87K — | $47.01 — | $47.49 — | $180.12B — | 13.30 | $3.57 — | ||
Advantest
ATEYY
US
|
$245.45 — |
-3.33
|
$177.20B — | $122.00 — | $213.93 — | $215.02 — | $177.20B — | 62.13 | $3.95 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.51 — |
-2.28
|
$174.72B — | $1.71K — | $104.36 — | $105.00 — | $174.72B — | 24.30 | $4.30 — | ||
China Merchants Bank
CIHKY
US
|
$33.97 — |
-0.96
|
$171.34B — | $1.17K — | $33.88 — | $33.99 — | $171.34B — | 8.28 | $4.10 — | ||
DBS
DBSDF
US
|
$58.98 — |
+3.87
|
$167.74B — | $550.00 — | $60.24 — | $60.24 — | $167.74B — | 12.18 | $4.84 — | ||
Novo Nordisk
NONOF
US
|
$37.80 — |
-2.55
|
$166.82B — | $200.00 — | $37.80 — | $37.80 — | $166.82B — | 9.24 | $4.09 — | ||
Airbus
EADSY
US
|
$52.48 — |
+0.32
|
$166.15B — | $200.00 — | $53.86 — | $53.86 — | $166.15B — | 23.85 | $2.20 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.35 — |
-1.92
|
$164.34B — | $50.64K — | $58.13 — | $59.03 — | $164.34B — | 30.71 | $1.90 — | ||
DBS
DBSDY
US
|
$230.09 — |
-1.04
|
$163.59B — | $2.93K — | $229.49 — | $231.98 — | $163.59B — | 12.49 | $18.42 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$29.58 — |
+12.9
|
$162.69B — | $659.00 — | $29.58 — | $29.58 — | $162.69B — | 13.82 | $2.14 — | ||
Iberdrola
IBDSF
US
|
$24.21 — |
+0.29
|
$161.56B — | $300.00 — | $24.14 — | $24.14 — | $161.56B — | 27.20 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$96.76 — |
+0.06
|
$161.42B — | $439.00 — | $96.50 — | $96.76 — | $161.42B — | 27.17 | $3.56 — | ||
Hitachi
HTHIY
US
|
$36.19 — |
-0.74
|
$161.30B — | $46.35K — | $36.15 — | $36.66 — | $161.30B — | 31.74 | $1.14 — | ||
Recruit
RCRUY
US
|
$22.82 — |
+0.04
|
$158.47B — | $46.17K — | $22.81 — | $22.91 — | $158.47B — | 43.05 | $0.53 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Hitachi
HTHIF
US
|
$34.00 — |
-5.19
|
$151.54B — | $500.00 — | $34.00 — | $34.00 — | $151.54B — | 29.82 | $1.14 — | ||
Hermès Intl Société en
HESAY
US
|
$143.77 — |
-0.12
|
$150.59B — | $6.91K — | $143.56 — | $145.35 — | $150.59B — | 28.63 | $5.02 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.82 — |
-4.02
|
$149.18B — | $550.00 — | $22.06 — | $22.06 — | $149.18B — | 13.76 | $1.44 — | ||
Rolls-Royce
RYCEF
US
|
$17.92 — |
+1.82
|
$147.39B — | $2.60K — | $17.92 — | $18.00 — | $147.39B — | 37.33 | $0.48 — | ||
Rolls-Royce
RYCEY
US
|
$17.87 — |
-0.17
|
$146.98B — | $3.00K — | $17.91 — | $17.91 — | $146.98B — | 36.46 | $0.49 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Fast Retailing
FRCOY
US
|
$47.36 — |
+1.52
|
$145.33B — | $77.42K — | $47.29 — | $47.62 — | $145.33B — | 41.54 | $1.14 — | ||
Safran
SAFRY
US
|
$87.34 — |
-0.4
|
$144.65B — | $10.19K — | $87.05 — | $88.39 — | $144.65B — | 32.34 | $2.70 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Sony
SNEJF
US
|
$23.57 — |
+4.02
|
$137.61B — | $600.00 — | $24.20 — | $24.40 — | $137.61B — | 18.85 | $1.25 — | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 43.06 | $3.52 — | ||
UniCredit
UNCRY
US
|
$42.49 — |
-1.28
|
$128.15B — | $15.16K — | $42.42 — | $42.73 — | $128.15B — | 10.31 | $4.12 — | ||
Investor
IVSBF
US
|
$41.19 — |
-0.19
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.46 | $9.23 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
Mizuho Financial
MZHOF
US
|
$51.70 — |
-3.38
|
$124.83B — | $88.00 — | $53.51 — | $53.51 — | $124.83B — | 14.72 | $3.51 — | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 24.39 | $0.33 — | ||
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$124.16B — | $3.10K — | $7.18 — | $7.30 — | $124.16B — | 11.04 | $0.65 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.73 — |
+1.17
|
$121.88B — | $44.97K — | $20.63 — | $20.80 — | $121.88B — | 30.04 | $0.69 — | ||
L'Air Liquide
AIQUY
US
|
$37.84 — |
-0.18
|
$120.74B — | $14.69K — | $37.55 — | $37.84 — | $120.74B — | 29.33 | $1.29 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.18 — |
-1.13
|
$118.68B — | $13.60K — | $40.88 — | $41.18 — | $118.68B — | 10.64 | $3.87 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.81 — |
-2.29
|
$115.98B — | $19.19K — | $12.78 — | $13.00 — | $115.98B — | 5.49 | $2.33 — | ||
Mitsubishi
MSBHF
US
|
$29.20 — |
-0.88
|
$106.95B — | $310.00 — | $29.20 — | $29.20 — | $106.95B — | 18.71 | $1.56 — | ||
Zijin Mining
ZIJMY
US
|
$79.80 — |
-4.09
|
$106.10B — | $1.70K — | $79.51 — | $80.00 — | $106.10B — | 11.66 | $6.84 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$106.05B — | $14.64K — | $15.07 — | $15.27 — | $106.05B — | 15.69 | $0.96 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Grupo México
GMBXF
US
|
$13.08 — |
-2.24
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
Atlas Copco
ATLKY
US
|
$20.79 — |
-2.53
|
$101.43B — | $9.31K — | $20.72 — | $20.95 — | $101.43B — | 36.47 | $0.57 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.00 — |
-1.01
|
$101.15B — | $13.99K — | $44.87 — | $45.00 — | $101.15B — | 16.79 | $2.68 — | ||
Enel
ESOCF
US
|
$10.15 — |
+2.01
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — | ||
Zijin Mining
ZIJMF
US
|
$3.75 — |
-16.85
|
$99.72B — | $5.00K — | $4.09 — | $4.15 — | $99.72B — | 12.49 | $0.30 — | ||
Enel
ENLAY
US
|
$10.01 — |
-0.5
|
$99.47B — | $23.53K — | $9.98 — | $10.03 — | $99.47B — | 20.42 | $0.49 — | ||
ING Groep
INGVF
US
|
$34.50 — |
+3.51
|
$98.01B — | $4.31K — | $34.50 — | $34.50 — | $98.01B — | 12.92 | $2.67 — | ||
ITOCHU
ITOCY
US
|
$13.95 — |
-0.21
|
$97.51B — | $8.25K — | $13.92 — | $13.97 — | $97.51B — | 16.60 | $0.84 — | ||
Sanofi
SNYNF
US
|
$79.45 — |
-0.69
|
$95.19B — | $300.00 — | $79.45 — | $79.45 — | $95.19B — | 20.58 | $3.86 — | ||
AIA
AAGIY
US
|
$36.64 — |
-1.45
|
$94.38B — | $21.70K — | $36.55 — | $36.77 — | $94.38B — | 12.21 | $3.00 — | ||
ITOCHU
ITOCF
US
|
$13.34 — |
+0.08
|
$93.25B — | $3.97K — | $13.95 — | $14.00 — | $93.25B — | 15.69 | $0.85 — | ||
AIA
AAIGF
US
|
$8.92 — |
-1
|
$91.90B — | $262.00 — | $9.15 — | $9.15 — | $91.90B — | 11.89 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.36 — |
-0.46
|
$90.92B — | $30.84K — | $4.34 — | $4.36 — | $90.92B — | 13.21 | $0.33 — | ||
Glencore
GLCNF
US
|
$7.62 — |
-1.42
|
$89.33B — | $1.29K — | $7.62 — | $7.62 — | $89.33B — | 17.31 | $0.44 — | ||
China Life Insurance
CILJF
US
|
$3.16 — |
-3.36
|
$89.32B — | $401.00 — | $3.78 — | $3.78 — | $89.32B — | 2.61 | $1.21 — | ||
Mitsui
MITSY
US
|
$624.22 — |
+0.4
|
$88.52B — | $218.00 — | $618.84 — | $625.50 — | $88.52B — | 14.63 | $42.64 — | ||
Glencore
GLNCY
US
|
$15.08 — |
-2.77
|
$88.39B — | $152.07K — | $15.06 — | $15.34 — | $88.39B — | 17.13 | $0.88 — | ||
NTT
NTTYY
US
|
$27.28 — |
+0.07
|
$88.31B — | $4.49K — | $26.82 — | $27.28 — | $88.31B — | 13.17 | $2.07 — | ||
Atlas Copco
ATLCY
US
|
$18.02 — |
-2.8
|
$87.91B — | $362.00 — | $18.02 — | $18.03 — | $87.91B — | 31.61 | $0.57 — | ||
NTT
NPPXF
US
|
$1.06 — |
-3.64
|
$85.79B — | $800.00 — | $1.10 — | $1.10 — | $85.79B — | 13.25 | $0.08 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 54.02 | $0.87 — | ||
Xiaomi
XIACY
US
|
$16.49 — |
+3.58
|
$84.91B — | $66.68K — | $16.40 — | $16.65 — | $84.91B — | 18.32 | $0.90 — | ||
BYD
BYDDF
US
|
$9.23 — |
-1.49
|
$84.15B — | $14.17K — | $9.19 — | $9.31 — | $84.15B — | 20.06 | $0.46 — | ||
BYD
BYDDY
US
|
$9.22 — |
-0.86
|
$84.06B — | $1.72K — | $9.22 — | $9.22 — | $84.06B — | 20.04 | $0.46 — | ||
Xiaomi
XIACF
US
|
$3.25 — |
+0.65
|
$83.80B — | $1.00K — | $3.13 — | $3.13 — | $83.80B — | 18.08 | $0.18 — | ||
Murata Manufacturing
MRAAY
US
|
$23.12 — |
-4.23
|
$83.69B — | $200.00 — | $21.50 — | $21.52 — | $83.69B — | 56.39 | $0.41 — | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
+5.07
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
Japan Tobacco
JAPAY
US
|
$23.14 — |
+0.22
|
$82.16B — | $10.10K — | $23.01 — | $23.18 — | $82.16B — | 20.66 | $1.12 — | ||
Mitsui
MITSF
US
|
$28.95 — |
-9.53
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — | ||
Prosus
PROSY
US
|
$7.85 — |
-2.48
|
$82.03B — | $6.10K — | $8.01 — | $8.04 — | $82.03B — | 7.47 | $1.05 — | ||
Lloyds Banking
LLDTF
US
|
$1.43 — |
+2.88
|
$81.99B — | $73.00 — | $1.43 — | $1.43 — | $81.99B — | 13.00 | $0.11 — | ||
National Australia Bank
NABZY
US
|
$13.34 — |
-1.48
|
$81.68B — | $6.76K — | $13.25 — | $13.33 — | $81.68B — | 20.52 | $0.65 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.35 — |
-4.69
|
$78.46B — | $1.00K — | $23.35 — | $23.35 — | $78.46B — | 41.69 | $0.56 — | ||
WuXi AppTec
WUXAY
US
|
$25.66 — |
-2.02
|
$77.88B — | $1.30K — | $25.66 — | $26.00 — | $77.88B — | 24.91 | $1.03 — | ||
Barclays
BCLYF
US
|
$5.69 — |
-0.35
|
$75.86B — | $2.88K — | $5.69 — | $5.69 — | $75.86B — | 8.75 | $0.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
