Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalizzazione totale
$194.76B
Volume totale
BTC 60.65%   •   ETH 7.20%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.82 —
+4.79
$583.12B — $6.26K — $58.76 — $61 — $583.12B — 22.27 $2.82 —
Tencent  TCEHY $59.91 —
-0.03
$583.08B — $4.65M — $58.15 — $60.68 — $583.08B — 21.24 $2.82 —
Industrial and Commercial Bank of China Limited  IDCBY $13.33 —
-4.44
$316.03B — $6.43K — $13.27 — $13.6 — $316.03B — 4.93 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$315.84B — $50K — $0.7199 — $0.7199 — $315.84B — 5.15 $0.13 —
Alibaba Group Holding  BABAF $14.04 —
-4.49
$303.51B — $640 — $14.1 — $14.7 — $303.51B — 16.32 $0.86 —
SAP SE  SAPGF $246.2 —
-2.01
$297.85B — $576 — $251.24 — $257.15 — $297.85B — 85.48 $2.88 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.7 —
+0.09
$295.39B — $146.39K — $114.24 — $117.78 — $295.39B — 20.93 $5.48 —
Novo Nordisk A/S  NONOF $62.16 —
-1.8
$283.79B — $100 — $63.3 — $63.3 — $283.79B — 18.77 $3.31 —
Hermès International Société en commandite par actions  HESAY $246.63 —
-0.04
$267.41B — $11.15K — $246 — $252.01 — $267.41B — 51.59 $4.78 —
Nestlé  NSRGF $100.43 —
-1.1
$261.54B — $2.1K — $101.16 — $105.26 — $261.54B — 21.01 $4.78 —
Nestlé S.A.  NSRGY $100.61 —
-4.36
$261.53B — $99.68K — $100.61 — $104.85 — $261.53B — 21.04 $4.78 —
Agricultural Bank of China Limited  ACGBY $14.22 —
+1.21
$247.16B — $4.76K — $13.53 — $14.24 — $247.16B — 5.51 $2.58 —
China Construction Bank  CICHF $0.8 —
-12.09
$225.34B — $500 — $0.8 — $0.8 — $225.34B — 4.44 $0.18 —
China Construction Bank Corporation  CICHY $16.88 —
-4.31
$225.34B — $14.18K — $16.88 — $17.1 — $225.34B — 4.68 $3.6 —
Toyota Motor Corporation  TOYOF $16.01 —
+0.13
$214.85B — $2.01K — $15.99 — $16.57 — $214.85B — 6.20 $2.58 —
Bank of China Limited  BACHY $14.02 —
+0.65
$213.49B — $15.38K — $13.79 — $14.82 — $213.49B — 5.43 $2.58 —
Bank of China  BACHF $0.5799 —
0
$212.03B — $23.09K — $0.5999 — $0.6099 — $212.03B — 5.79 $0.1 —
Novartis AG  NVSEF $104.67 —
-3.97
$211.51B — $100 — $104.67 — $104.67 — $211.51B — 17.83 $5.87 —
Shell plc  RYDAF $32.05 —
0
$207.91B — $300 — $35.5 — $35.5 — $207.91B — 12.66 $2.53 —
L'Oréal S.A.  LRLCY $76.2 —
-0.26
$204.46B — $42.16K — $75.69 — $77.72 — $204.46B — 29.19 $2.61 —
PetroChina Company  PCCYF $0.77 —
-1.28
$198.09B — $3K — $0.78 — $0.78 — $198.09B — 6.41 $0.12 —
HSBC  HBCYF $10.25 —
0
$185.79B — $450 — $11.75 — $11.75 — $185.79B — 8.26 $1.24 —
Commonwealth Bank of Australia  CMWAY $90.59 —
+1.13
$162.8B — $7.12K — $88.35 — $92.05 — $162.8B — 24.81 $3.65 —
Siemens Aktiengesellschaft  SIEGY $99.76 —
-0.03
$160.54B — $113.02K — $99.48 — $102.89 — $160.54B — 19.63 $5.08 —
Industria de Diseño Textil, S.A.  IDEXY $24.27 —
-0.12
$153.48B — $29.67K — $24.12 — $24.72 — $153.48B — 23.56 $1.03 —
Industria de Diseño Textil  IDEXF $47.86 —
0
$153.46B — $460 — $50.01 — $50.01 — $153.46B — 23.34 $2.05 —
Xiaomi  XIACF $5.47 —
-0.44
$152.94B — $17K — $5.32 — $5.5 — $152.94B — 42.04 $0.13 —
Xiaomi Corporation  XIACY $27.17 —
-7.65
$152.94B — $332.02K — $26 — $29.31 — $152.94B — 42.45 $0.64 —
BYD Company Limited  BYDDY $88.16 —
-7.82
$148.09B — $535.65K — $83.6 — $90.47 — $148.09B — 23.13 $3.81 —
BYD Company  BYDDF $44.33 —
+0.41
$148.09B — $75.22K — $43.31 — $45.29 — $148.09B — 23.20 $1.91 —
China Merchants Bank Co., Ltd.  CIHKY $27.2 —
+0.55
$147.22B — $13.17K — $26.73 — $29.05 — $147.22B — 6.99 $3.89 —
Allianz SE  ALIZY $35.75 —
-0.17
$141.66B — $102.93K — $35.75 — $37.31 — $141.66B — 13.00 $2.75 —
Sony Group Corporation  SNEJF $22.03 —
-16.71
$137.75B — $400 — $22.03 — $23.05 — $137.75B — 17.48 $1.26 —
TotalEnergies SE  TTFNF $58.05 —
+0.22
$137.06B — $100 — $57.92 — $57.92 — $137.06B — 8.67 $6.69 —
Airbus SE  EADSY $39.81 —
-8.73
$135.78B — $76.1K — $39.76 — $42.05 — $135.78B — 27.26 $1.46 —
Mitsubishi UFJ Financial  MBFJF $11.09 —
-1.07
$131.26B — $1.34K — $11.21 — $11.65 — $131.26B — 9.90 $1.12 —
Schneider Electric S.E.  SBGSY $40.84 —
+0.22
$124.14B — $202K — $40.61 — $41.77 — $124.14B — 23.74 $1.72 —
Meituan  MPNGF $19.49 —
+7.06
$124.03B — $200 — $18.2 — $18.2 — $124.03B — 24.98 $0.78 —
Meituan  MPNGY $37.11 —
-0.46
$124.03B — $249.98K — $36 — $38.8 — $124.03B — 23.78 $1.56 —
EssilorLuxottica Société anonyme  ESLOY $131.71 —
-0.57
$123.63B — $2.51K — $132.13 — $134.69 — $123.63B — 47.20 $2.79 —
Anheuser-Busch InBev SA/NV  BUDFF $60.87 —
-0.11
$122.25B — $300 — $60.94 — $61.15 — $122.25B — 21.28 $2.86 —
China Life Insurance Company  CILJF $1.83 —
-8.5
$121.32B — $1.91K — $1.83 — $1.95 — $121.32B — 3.51 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$121.08B — $400 — $6.1 — $6.1 — $121.08B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11 —
-7.88
$121B — $98.36K — $10.83 — $11.69 — $121B — 5.78 $1.92 —
BHP Group Limited  BHPLF $20.51 —
-6.77
$118.11B — $2.5K — $22 — $22.5 — $118.11B — 9.15 $2.24 —
L'Air Liquide S.A.  AIQUY $37.7 —
-0.34
$109.6B — $20.04K — $37.73 — $38.73 — $109.6B — 30.16 $1.25 —
Safran SA  SAFRY $59.28 —
-0.1
$105.64B — $27.32K — $59.34 — $61.4 — $105.64B — 0 -$0.44 —
Iberdrola, S.A.  IBDSF $16.57 —
0
$104.41B — $600 — $16.61 — $16.61 — $104.41B — 18.20 $0.91 —
Iberdrola  IBDRY $65.3 —
-5.66
$104.41B — $17.86K — $65.3 — $68.17 — $104.41B — 17.84 $3.66 —
Prosus  PROSF $44.28 —
0
$104.22B — $100 — $44.92 — $44.92 — $104.22B — 13.96 $3.17 —
Prosus N.V.  PROSY $8.43 —
-7.67
$104.22B — $227.25K — $8.22 — $8.71 — $104.22B — 13.38 $0.63 —
China Shenhua Energy Company  CSUAY $15.7 —
-2.12
$102.39B — $2.62K — $16.04 — $17.23 — $102.39B — 9.69 $1.62 —
Hitachi  HTHIF $20.13 —
+3.76
$95.61B — $100 — $19.4 — $19.4 — $95.61B — 23.96 $0.84 —
Hitachi, Ltd.  HTHIY $19.52 —
+1.09
$95.59B — $123.39K — $19.31 — $20.45 — $95.59B — 23.23 $0.84 —
Fast Retailing Co., Ltd.  FRCOY $29.35 —
-2.39
$94.18B — $3.92K — $28.49 — $29.51 — $94.18B — 33.73 $0.87 —
Compagnie Financière Richemont SA  CFRUY $15.37 —
-0.45
$92.53B — $111.98K — $15.29 — $15.81 — $92.53B — 24.39 $0.63 —
British American Tobacco p.l.c  BTAFF $42.06 —
0
$92.33B — $2 — $43.23 — $43.23 — $92.33B — 23.62 $1.78 —
DBS Group Holdings Ltd  DBSDY $125.82 —
-6.8
$92.2B — $5.05K — $125.52 — $130 — $92.2B — 10.74 $11.71 —
Banco Santander  BCDRF $5.94 —
-1
$91.15B — $587 — $6 — $6 — $91.15B — 7.07 $0.84 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
-1.92
$89.84B — $4K — $0.52 — $0.52 — $89.84B — 8.50 $0.06 —
Enbridge  EBBNF $22.5 —
-2.6
$88.43B — $4.97K — $22.5 — $23 — $88.43B — 10.13 $2.22 —
Enel SpA  ESOCF $8.67 —
0
$88.04B — $200 — $7.98 — $7.98 — $88.04B — 11.87 $0.73 —
ABB Ltd  ABLZF $46.4 —
0
$87.53B — $1.04K — $50 — $50.8 — $87.53B — 21.78 $2.13 —
Intesa Sanpaolo S.p.A.  IITSF $4.43 —
-2.85
$86.37B — $3.8K — $4.41 — $4.56 — $86.37B — 8.51 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $27.15 —
+0.74
$86.37B — $60.71K — $26.43 — $27.44 — $86.37B — 8.61 $3.15 —
Enel SpA  ENLAY $8 —
+0.25
$86.2B — $79.38K — $7.97 — $8.23 — $86.2B — 10.95 $0.73 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.89 $1.83 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.33 —
0
$82.81B — $100 — $29.65 — $29.65 — $82.81B — 9.03 $2.25 —
UniCredit S.p.A  UNCFF $47.27 —
-11.28
$82.4B — $373 — $47.27 — $47.56 — $82.4B — 7.49 $6.31 —
UniCredit S.p.A.  UNCRY $23.77 —
+0.04
$82.4B — $56.31K — $23.31 — $24.66 — $82.4B — 7.54 $3.15 —
BP p.l.c.  BPAQF $4.72 —
-10.94
$82.33B — $18.02K — $4.72 — $4.81 — $82.33B — 236.00 $0.02 —
AIA  AAGIY $28.67 —
+0.21
$81.72B — $91.03K — $28.19 — $30.1 — $81.72B — 11.56 $2.48 —
AIA Group Limited  AAIGF $7.29 —
+1.11
$81.67B — $300 — $7.21 — $7.21 — $81.67B — 11.75 $0.62 —
London Stock Exchange Group plc  LNSTY $36.46 —
+1.42
$81.55B — $67.56K — $35.95 — $37.47 — $81.55B — 86.80 $0.42 —
Rolls-Royce Holdings plc  RYCEF $8.25 —
-15.82
$81.55B — $34.45K — $8.25 — $8.88 — $81.55B — 21.15 $0.39 —
Rolls-Royce Holdings plc  RYCEY $8.37 —
+0.24
$81.55B — $3.49M — $8.35 — $8.94 — $81.55B — 21.46 $0.39 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
0
$81.52B — $1K — $0.9599 — $0.9599 — $81.52B — 10.88 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.02 —
+0.13
$81.52B — $6.23K — $23.99 — $24.41 — $81.52B — 10.62 $2.26 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.15 —
-0.08
$81.12B — $21.26K — $12.11 — $12.49 — $81.12B — 13.06 $0.93 —
Nintendo Co., Ltd.  NTDOY $15.89 —
-0.25
$79.42B — $711.42K — $15.25 — $16.72 — $79.42B — 34.54 $0.46 —
Nintendo  NTDOF $67.83 —
+6.4
$79.42B — $867 — $62.95 — $65 — $79.42B — 36.46 $1.86 —
Recruit Holdings Co., Ltd.  RCRUY $9.53 —
-9.24
$75.25B — $118.51K — $9.41 — $10.2 — $75.25B — 28.87 $0.33 —
Recruit  RCRRF $47.35 —
0
$75.25B — $1.1K — $58.5 — $58.6 — $75.25B — 28.69 $1.65 —
Chugai Pharmaceutical  CHGCF $41.38 —
0
$74.86B — $1.1K — $46.5 — $46.5 — $74.86B — 26.02 $1.59 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.46 —
+1.17
$74.86B — $15.24K — $21.96 — $23.3 — $74.86B — 28.07 $0.8 —
Rolls-Royce  RLLCF $0.003399 —
+3.03
$74.12B — $121.67K — $0.003299 — $0.003599 — $74.12B — 0.18 $0.02 —
Vinci SA  VCISY $30.5 —
-0.03
$71.96B — $50.13K — $30.51 — $31.21 — $71.96B — 13.26 $2.3 —
Mitsubishi  MSBHF $16.51 —
-6.99
$69.12B — $9.83K — $16.18 — $17.12 — $69.12B — 9.32 $1.77 —
Atlas Copco AB (publ)  ATLCY $12.4 —
-0.08
$68.76B — $85.72K — $12.4 — $12.85 — $68.76B — 20.00 $0.62 —
Atlas Copco AB (publ)  ATLKY $14.01 —
-0.36
$68.76B — $54.66K — $14.04 — $14.64 — $68.76B — 22.59 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $33.89 —
+1.74
$67.98B — $10.68K — $33.23 — $36.86 — $67.98B — 9.13 $3.71 —
SoftBank  SFBQF $1.39 —
-1.56
$67.41B — $2.8K — $1.41 — $1.41 — $67.41B — 19.82 $0.07 —
SoftBank Corp.  SOBKY $13.82 —
+0.66
$67.4B — $2.2K — $13.73 — $13.86 — $67.4B — 19.19 $0.72 —
National Grid plc  NGGTF $13.42 —
0
$67.26B — $289 — $12.96 — $12.96 — $67.26B — 25.32 $0.53 —
Equinor ASA  STOHF $24.21 —
0
$66.17B — $1.6K — $23.84 — $23.84 — $66.17B — 7.78 $3.11 —
SoftBank Group Corp.  SFTBY $20.95 —
-0.38
$65.54B — $176.42K — $20.63 — $23.1 — $65.54B — 10.68 $1.96 —
SoftBank  SFTBF $41.25 —
-4.4
$65.54B — $1.34K — $41.98 — $43.75 — $65.54B — 10.52 $3.92 —
National Australia Bank  NABZY $9.7 —
-0.31
$65.48B — $13.66K — $9.55 — $9.89 — $65.48B — 13.66 $0.71 —
KDDI Corporation  KDDIY $15.94 —
+0.38
$64.83B — $41.25K — $15.65 — $16.19 — $64.83B — 15.32 $1.04 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.09 —
-6.47
$64.48B — $24.62K — $8.06 — $8.5 — $64.48B — 12.44 $0.65 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui