Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$79.84B
Volume totale
BTC 56.10%   •   ETH 8.84%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $56.95 —
-2.03
$514.00B — $926.28K — $56.63 — $57.98 — $514.00B — 15.95 $3.57 —
Tencent Holdings Limited  TCTZF $56.90 —
-2.82
$513.55B — $183.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Industrial and Commercial Bank of China Limited  IDCBY $17.25 —
+1.17
$401.60B — $5.15K — $17.25 — $17.34 — $401.60B — 5.78 $2.98 —
PetroChina Company  PCCYF $1.33 —
-0.75
$327.67B — $2.10K — $1.38 — $1.40 — $327.67B — 10.23 $0.13 —
HSBC  HBCYF $18.33 —
+4.86
$314.33B — $100.00 — $18.25 — $18.25 — $314.33B — 15.14 $1.21 —
Alibaba Group Holding  BABAF $15.30 —
-9.6
$293.65B — $100.00 — $15.30 — $15.30 — $293.65B — 18.88 $0.81 —
China Construction Bank Corporation  CICHY $22.01 —
+1.01
$287.89B — $2.44K — $22.05 — $22.25 — $287.89B — 5.73 $3.84 —
Novartis AG  NVSEF $144.88 —
+0.51
$276.44B — $800.00 — $148.80 — $148.80 — $276.44B — 20.75 $6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.90 —
+2.9
$271.50B — $47.84K — $109.50 — $112.03 — $271.50B — 21.63 $5.08 —
China Construction Bank  CICHF $1.03 —
0
$269.45B — $233.00 — $1.15 — $1.15 — $269.45B — 5.42 $0.19 —
Agricultural Bank of China Limited  ACGBY $18.40 —
-0.7
$257.59B — $207.00 — $18.42 — $18.43 — $257.59B — 6.30 $2.92 —
Nestlé S.A.  NSRGY $96.42 —
-1.27
$248.01B — $69.52K — $96.25 — $97.32 — $248.01B — 21.71 $4.44 —
Nestlé  NSRGF $96.34 —
-2.44
$247.81B — $100.00 — $96.25 — $96.25 — $247.81B — 21.69 $4.44 —
SoftBank Group Corp.  SFTBY $21.66 —
-17.33
$246.88B — $752.56K — $21.25 — $23.20 — $246.88B — 7.93 $2.73 —
SoftBank  SFTBF $43.25 —
-16.83
$246.48B — $3.52K — $44.09 — $46.45 — $246.48B — 7.93 $5.45 —
Shell plc  RYDAF $43.39 —
-0.94
$240.93B — $568.00 — $41.55 — $44.25 — $240.93B — 13.51 $3.21 —
Siemens Aktiengesellschaft  SIEGY $153.00 —
-4.03
$235.36B — $43.84K — $152.70 — $157.43 — $235.36B — 27.22 $5.62 —
Siemens Aktiengesellschaft  SMAWF $305.06 —
-4.59
$232.68B — $98.00 — $305.00 — $305.00 — $232.68B — 27.16 $11.23 —
BHP Group Limited  BHPLF $45.50 —
-0.15
$231.17B — $1.86K — $41.99 — $45.00 — $231.17B — 22.63 $2.01 —
L'Oréal S.A.  LRLCY $86.52 —
+0.84
$230.92B — $25.95K — $86.22 — $87.51 — $230.92B — 32.52 $2.66 —
Toyota Motor Corporation  TOYOF $17.70 —
-3.17
$230.69B — $15.30K — $17.76 — $17.81 — $230.69B — 9.56 $1.85 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
SAP SE  SAPGF $183.70 —
+0.76
$217.73B — $162.00 — $187.00 — $192.00 — $217.73B — 25.37 $7.24 —
Bank of China Limited  BACHY $16.72 —
0
$215.50B — $5.70K — $16.65 — $17.20 — $215.50B — 6.12 $2.73 —
Bank of China  BACHF $0.64 —
0
$206.22B — $17.00 — $0.70 — $0.71 — $206.22B — 5.81 $0.11 —
Industria de Diseño Textil, S.A.  IDEXY $15.72 —
+0.64
$195.86B — $28.11K — $15.71 — $16.16 — $195.86B — 27.10 $0.58 —
Hermès International Société en commandite par actions  HESAY $184.53 —
+1.72
$193.39B — $21.36K — $184.65 — $187.60 — $193.39B — 36.90 $5.00 —
Novo Nordisk A/S  NONOF $43.36 —
+2.7
$192.08B — $395.00 — $43.50 — $43.50 — $192.08B — 10.17 $4.26 —
Commonwealth Bank of Australia  CMWAY $112.26 —
-4.14
$187.71B — $13.95K — $111.50 — $113.45 — $187.71B — 25.34 $4.43 —
Banco Santander  BCDRF $12.57 —
+4.84
$181.01B — $4.60K — $12.04 — $12.29 — $181.01B — 12.20 $1.03 —
Schneider Electric S.E.  SBGSY $60.62 —
-7.75
$170.54B — $62.44K — $60.62 — $63.27 — $170.54B — 32.76 $1.85 —
Tokyo Electron  TOELF $366.98 —
-4.3
$166.92B — $4.00 — $359.00 — $371.10 — $166.92B — 46.92 $7.82 —
Allianz SE  ALIZY $43.05 —
+0.82
$163.28B — $16.83K — $42.84 — $43.11 — $163.28B — 11.99 $3.59 —
Tokyo Electron Limited  TOELY $178.96 —
-4.3
$162.80B — $57.30K — $177.87 — $189.99 — $162.80B — 45.88 $3.90 —
Airbus SE  EADSY $51.37 —
+5.27
$161.76B — $87.04K — $51.02 — $51.80 — $161.76B — 27.91 $1.84 —
Iberdrola, S.A.  IBDSF $22.95 —
+0.92
$155.09B — $200.00 — $22.35 — $22.35 — $155.09B — 24.67 $0.93 —
Iberdrola  IBDRY $91.37 —
+0.76
$154.37B — $7.94K — $91.32 — $91.91 — $154.37B — 24.62 $3.71 —
China Merchants Bank Co., Ltd.  CIHKY $30.47 —
+0.49
$153.69B — $3.60K — $30.35 — $30.59 — $153.69B — 7.22 $4.22 —
Siemens Energy AG  SMEGF $180.45 —
-2.98
$153.54B — $344.00 — $178.00 — $182.50 — $153.54B — 61.37 $2.94 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $39.64 —
+4.87
$151.11B — $11.00 — $36.48 — $36.48 — $151.11B — 15.36 $2.58 —
Anheuser-Busch InBev SA/NV  BUDFF $77.77 —
-2.92
$150.51B — $1.34K — $82.50 — $83.00 — $150.51B — 21.54 $3.61 —
Fast Retailing Co., Ltd.  FRCOY $48.02 —
-2.08
$147.34B — $37.72K — $48.16 — $49.65 — $147.34B — 49.50 $0.97 —
DBS  DBSDF $50.45 —
+3.21
$146.46B — $100.00 — $50.10 — $50.10 — $146.46B — 16.87 $2.99 —
Hitachi  HTHIF $32.20 —
+2.81
$145.01B — $154.00 — $31.32 — $31.32 — $145.01B — 29.27 $1.10 —
Hitachi, Ltd.  HTHIY $32.01 —
-2.59
$144.16B — $66.95K — $32.06 — $33.40 — $144.16B — 29.09 $1.10 —
Safran SA  SAFRF $344.19 —
+2.23
$142.99B — $2.00 — $345.45 — $345.45 — $142.99B — 17.26 $19.93 —
Safran SA  SAFRY $85.56 —
+0.86
$142.18B — $22.81K — $85.17 — $86.82 — $142.18B — 17.18 $4.98 —
Rolls-Royce Holdings plc  RYCEY $16.77 —
-0.71
$139.12B — $384.79K — $16.61 — $17.06 — $139.12B — 18.03 $0.93 —
DBS Group Holdings Ltd  DBSDY $195.69 —
-3.03
$138.82B — $3.08K — $195.53 — $197.76 — $138.82B — 16.36 $11.96 —
Rolls-Royce Holdings plc  RYCEF $16.70 —
-2.57
$138.54B — $9.45K — $16.85 — $16.87 — $138.54B — 17.95 $0.93 —
L'Air Liquide S.A.  AIQUY $42.01 —
+0.74
$133.34B — $12.69K — $41.98 — $42.58 — $133.34B — 29.79 $1.41 —
British American Tobacco p.l.c  BTAFF $61.34 —
+4.8
$132.59B — $900.00 — $61.85 — $61.85 — $132.59B — 13.07 $4.69 —
Ping An Insurance (Group) Company of China  PIAIF $7.30 —
+1.25
$132.19B — $841.00 — $7.80 — $7.80 — $132.19B — 6.82 $1.07 —
Sony Group Corporation  SNEJF $22.01 —
-1.7
$129.62B — $600.00 — $22.30 — $23.00 — $129.62B — 20.57 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.27 —
-2.73
$129.20B — $24.85K — $14.23 — $14.53 — $129.20B — 6.66 $2.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.17 —
+2.39
$128.95B — $1.04K — $23.55 — $23.55 — $128.95B — 10.98 $2.11 —
UniCredit S.p.A.  UNCRY $41.76 —
-1.56
$125.14B — $66.81K — $41.53 — $42.67 — $125.14B — 9.89 $4.22 —
China Shenhua Energy Company  CSUAY $23.06 —
-3.11
$125.04B — $552.00 — $23.06 — $23.54 — $125.04B — 15.07 $1.53 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.74 —
-9.72
$124.20B — $9.31K — $17.60 — $18.51 — $124.20B — 20.87 $0.85 —
Investor AB (publ)  IVSBF $39.41 —
-2.14
$120.74B — $1.00K — $39.75 — $39.75 — $120.74B — 5.95 $6.62 —
Compagnie Financière Richemont SA  CFRUY $20.52 —
-1.06
$120.65B — $47.52K — $20.39 — $20.90 — $120.65B — 30.17 $0.68 —
Unilever PLC  UNLYF $55.60 —
+0.49
$120.40B — $750.00 — $55.35 — $55.40 — $120.40B — 18.47 $3.01 —
Enel SpA  ESOCF $11.51 —
+0.61
$114.22B — $100.00 — $11.70 — $11.70 — $114.22B — 26.15 $0.44 —
Intesa Sanpaolo S.p.A.  IITSF $6.54 —
-2.68
$113.98B — $1.38K — $6.80 — $6.80 — $113.98B — 10.38 $0.63 —
Mizuho Financial Group, Inc.  MZHOF $46.67 —
-2.61
$113.71B — $144.00 — $46.95 — $46.95 — $113.71B — 14.81 $3.15 —
Intesa Sanpaolo S.p.A.  ISNPY $39.13 —
-0.48
$113.66B — $19.04K — $38.93 — $39.48 — $113.66B — 10.40 $3.76 —
Mitsubishi  MSBHF $30.65 —
-5.55
$112.22B — $408.00 — $30.00 — $31.80 — $112.22B — 23.39 $1.31 —
BP p.l.c.  BPAQF $7.21 —
+1.41
$111.40B — $120.00K — $6.83 — $6.85 — $111.40B — 34.33 $0.21 —
Advantest Corporation  ATEYY $153.51 —
-12.18
$111.35B — $20.68K — $153.35 — $170.00 — $111.35B — 47.82 $3.21 —
Enel SpA  ENLAY $11.06 —
+0.82
$109.75B — $29.26K — $11.04 — $11.14 — $109.75B — 25.13 $0.44 —
Zijin Mining Group Company  ZIJMF $4.04 —
-6.91
$107.43B — $2.20K — $4.10 — $4.10 — $107.43B — 11.88 $0.34 —
Zijin Mining Group Company Limited  ZIJMY $80.54 —
-6.32
$107.08B — $4.90K — $80.00 — $82.20 — $107.08B — 12.00 $6.71 —
Murata Manufacturing  MRAAF $58.63 —
-10
$106.73B — $925.00 — $59.00 — $60.00 — $106.73B — 73.29 $0.80 —
Murata Manufacturing Co., Ltd.  MRAAY $28.80 —
-10.56
$104.85B — $304.84K — $28.64 — $30.03 — $104.85B — 72.00 $0.40 —
BYD Company  BYDDF $11.33 —
-4.23
$103.30B — $34.63K — $11.33 — $11.55 — $103.30B — 39.06 $0.29 —
BYD Company Limited  BYDDY $11.26 —
-3.92
$102.66B — $528.99K — $11.25 — $11.54 — $102.66B — 38.82 $0.29 —
China Life Insurance Company  CILJF $3.63 —
+3.71
$102.60B — $1.11K — $3.75 — $3.75 — $102.60B — 4.77 $0.76 —
AIA Group Limited  AAIGF $9.70 —
-8.83
$100.29B — $300.00 — $10.00 — $10.18 — $100.29B — 16.44 $0.59 —
Prosus N.V.  PROSY $9.11 —
-1.83
$97.10B — $124.58K — $9.07 — $9.43 — $97.10B — 7.92 $1.15 —
AIA  AAGIY $37.20 —
-10.96
$96.15B — $71.81K — $36.95 — $37.80 — $96.15B — 15.76 $2.36 —
Equinor ASA  STOHF $38.07 —
+0.98
$94.84B — $100.00 — $38.25 — $38.25 — $94.84B — 17.22 $2.21 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-3.57
$94.21B — $4.00K — $0.55 — $0.55 — $94.21B — 13.50 $0.04 —
Glencore  GLCNF $7.91 —
-1.98
$93.37B — $250.00 — $8.00 — $8.00 — $93.37B — 263.66 $0.03 —
ING Groep N.V.  INGVF $32.40 —
0
$92.91B — $500.00 — $31.34 — $31.34 — $92.91B — 12.75 $2.54 —
Recruit  RCRRF $66.64 —
-0.04
$92.74B — $300.00 — $60.10 — $60.10 — $92.74B — 30.70 $2.17 —
Atlas Copco AB (publ)  ATLKY $18.91 —
-2.48
$92.25B — $115.94K — $18.78 — $19.23 — $92.25B — 33.17 $0.57 —
EssilorLuxottica Société anonyme  ESLOY $99.31 —
+1.09
$91.41B — $1.84K — $99.50 — $102.12 — $91.41B — 34.36 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $11.70 —
-9.09
$91.08B — $5.81K — $11.49 — $12.25 — $91.08B — 16.47 $0.71 —
Glencore plc  GLNCY $15.54 —
-4.25
$91.03B — $98.35K — $15.53 — $15.99 — $91.03B — 259.00 $0.06 —
Xiaomi  XIACF $3.53 —
-3.4
$90.91B — $12.63K — $3.50 — $3.65 — $90.91B — 15.33 $0.23 —
CaixaBank  CAIXY $4.33 —
-1.59
$90.58B — $7.34K — $4.33 — $4.40 — $90.58B — 13.96 $0.31 —
Xiaomi Corporation  XIACY $17.40 —
-3.28
$89.72B — $55.77K — $17.28 — $17.80 — $89.72B — 15.13 $1.15 —
Recruit Holdings Co., Ltd.  RCRUY $12.89 —
-2.94
$89.70B — $43.99K — $12.90 — $13.19 — $89.70B — 29.97 $0.43 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Mitsui & Co., Ltd.  MITSY $616.06 —
-1.92
$87.30B — $989.00 — $616.06 — $634.00 — $87.30B — 16.94 $36.35 —
Tokio Marine  TKOMF $44.39 —
+5.67
$85.35B — $700.00 — $44.50 — $45.50 — $85.35B — 13.78 $3.22 —
Barclays  BCLYF $6.26 —
0
$84.77B — $4.00K — $6.20 — $6.20 — $84.77B — 10.79 $0.58 —
Tokio Marine Holdings, Inc.  TKOMY $43.21 —
-2.11
$83.08B — $7.56K — $43.23 — $43.87 — $83.08B — 13.41 $3.22 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98 —
-3.17
$83.01B — $2.33K — $36.86 — $38.50 — $83.01B — 14.38 $2.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency