Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4972)
OTC Markets OTCPK (4972)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCEHY
US
|
$53.66 — |
-0.87
|
$483.19B — | $877.20K — | $53.27 — | $53.93 — | $483.19B — | 14.74 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.13 — |
-0.6
|
$478.41B — | $100.00 — | $53.65 — | $53.65 — | $478.41B — | 14.59 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.33 — |
+0.84
|
$473.31B — | $7.65K — | $20.13 — | $20.30 — | $473.31B — | 6.66 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank
CICHY
US
|
$26.86 — |
+1.28
|
$351.33B — | $7.62K — | $26.78 — | $26.98 — | $351.33B — | 6.95 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.30 — |
-5.11
|
$340.08B — | $2.03K — | $1.30 — | $1.30 — | $340.08B — | 6.84 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+6.45
|
$325.20B — | $1.90K — | $1.28 — | $1.30 — | $325.20B — | 8.80 | $0.15 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.87 — |
+0.46
|
$306.17B — | $429.00 — | $21.89 — | $22.18 — | $306.17B — | 7.17 | $3.05 — |
|
|
Novartis
NVSEF
US
|
$160.97 — |
+0.46
|
$304.01B — | $20.00 — | $136.10 — | $136.10 — | $304.01B — | 30.71 | $5.24 — |
|
|
HSBC
HBCYF
US
|
$17.47 — |
-1.47
|
$298.65B — | $200.00 — | $16.47 — | $16.47 — | $298.65B — | 11.41 | $1.53 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Shell
RYDAF
US
|
$48.90 — |
-2.2
|
$276.94B — | $1.23K — | $49.00 — | $49.50 — | $276.94B — | 8.48 | $5.76 — |
|
|
SAP
SAPGF
US
|
$232.45 — |
-3.32
|
$268.29B — | $283.00 — | $232.15 — | $233.00 — | $268.29B — | 28.94 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$104.30 — |
-2.11
|
$268.28B — | $32.94K — | $103.05 — | $104.87 — | $268.28B — | 28.65 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$100.37 — |
-1.33
|
$267.64B — | $70.22K — | $99.29 — | $100.70 — | $267.64B — | 36.49 | $2.75 — |
|
|
Alibaba
BABAF
US
|
$13.21 — |
-2.15
|
$262.90B — | $100.00 — | $13.63 — | $13.63 — | $262.90B — | 25.40 | $0.52 — |
|
|
Bank of China
BACHY
US
|
$19.48 — |
+1.3
|
$251.07B — | $5.73K — | $19.33 — | $19.92 — | $251.07B — | 7.26 | $2.68 — |
|
|
Toyota Motor
TOYOF
US
|
$21.30 — |
-0.42
|
$250.88B — | $8.45K — | $20.40 — | $21.74 — | $250.88B — | 9.72 | $2.19 — |
|
|
Bank of China
BACHF
US
|
$0.75 — |
0
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.17 — |
-4.16
|
$238.28B — | $100.00 — | $19.71 — | $19.71 — | $238.28B — | 13.83 | $1.53 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$457.38 — |
-2.89
|
$224.40B — | $10.00 — | $453.81 — | $453.81 — | $224.40B — | 17.87 | $25.59 — |
|
|
Siemens
SIEGY
US
|
$146.04 — |
-3.32
|
$223.21B — | $20.38K — | $145.37 — | $147.47 — | $223.21B — | 25.04 | $5.83 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.96 — |
-2.82
|
$223.14B — | $58.07K — | $89.76 — | $91.52 — | $223.14B — | 17.76 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.41 — |
-2.67
|
$204.47B — | $21.33K — | $16.08 — | $16.46 — | $204.47B — | 27.34 | $0.60 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.23 — |
+1.25
|
$194.32B — | $2.49K — | $116.00 — | $116.58 — | $194.32B — | 26.35 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$49.92 — |
-4.04
|
$189.34B — | $14.98K — | $49.61 — | $50.27 — | $189.34B — | 14.02 | $3.56 — |
|
|
Novo Nordisk
NONOF
US
|
$40.03 — |
-0.69
|
$176.50B — | $335.00 — | $39.74 — | $40.00 — | $176.50B — | 10.10 | $3.96 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.73 — |
+0.78
|
$175.18B — | $2.86K — | $34.31 — | $34.84 — | $175.18B — | 8.19 | $4.24 — |
|
|
Airbus
EADSY
US
|
$54.43 — |
-2.19
|
$171.81B — | $30.99K — | $54.23 — | $55.28 — | $171.81B — | 23.97 | $2.27 — |
|
|
Banco Santander
BCDRF
US
|
$11.69 — |
-4.57
|
$168.55B — | $17.39K — | $12.00 — | $12.30 — | $168.55B — | 11.02 | $1.06 — |
|
|
Iberdrola
IBDSF
US
|
$25.38 — |
-1.32
|
$168.48B — | $800.00 — | $24.75 — | $24.75 — | $168.48B — | 29.51 | $0.86 — |
|
|
Iberdrola
IBDRY
US
|
$100.87 — |
-1.02
|
$167.40B — | $6.91K — | $100.23 — | $101.20 — | $167.40B — | 29.23 | $3.45 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$84.50 — |
+0.58
|
$166.39B — | $400.00 — | $83.00 — | $83.50 — | $166.39B — | 17.17 | $4.92 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.94 — |
-2.43
|
$158.09B — | $16.10K — | $149.61 — | $151.90 — | $158.09B — | 30.06 | $5.02 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony
SNEJF
US
|
$26.77 — |
-4.19
|
$156.02B — | $185.00 — | $26.98 — | $26.98 — | $156.02B — | 19.97 | $1.34 — |
|
|
DBS
DBSDF
US
|
$54.66 — |
-0.62
|
$155.45B — | $1.00 — | $55.67 — | $55.67 — | $155.45B — | 18.03 | $3.03 — |
|
|
DBS
DBSDY
US
|
$215.88 — |
-0.91
|
$153.49B — | $25.19K — | $215.58 — | $221.99 — | $153.49B — | 17.81 | $12.12 — |
|
|
Recruit
RCRUY
US
|
$22.01 — |
-2.44
|
$152.85B — | $468.11K — | $21.50 — | $22.42 — | $152.85B — | 41.52 | $0.53 — |
|
|
Fast Retailing
FRCOY
US
|
$49.64 — |
-0.56
|
$152.33B — | $16.56K — | $48.02 — | $49.66 — | $152.33B — | 43.92 | $1.13 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$50.64 — |
+0.88
|
$148.81B — | $85.03K — | $50.41 — | $51.18 — | $148.81B — | 26.10 | $1.94 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$19.49 — |
-2.65
|
$146.69B — | $100.00 — | $20.00 — | $20.00 — | $146.69B — | 13.53 | $1.44 — |
|
|
ABB
ABLZF
US
|
$80.54 — |
-0.52
|
$145.42B — | $200.00 — | $81.95 — | $82.40 — | $145.42B — | 29.18 | $2.76 — |
|
|
Unilever
UNLYF
US
|
$66.14 — |
-4.12
|
$142.42B — | $100.00 — | $65.50 — | $65.50 — | $142.42B — | 13.36 | $4.95 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.76 — |
+1.95
|
$137.39B — | $199.24K — | $16.48 — | $16.88 — | $137.39B — | 34.20 | $0.49 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.07 — |
-1.38
|
$136.66B — | $100.00 — | $25.90 — | $25.90 — | $136.66B — | 10.99 | $2.28 — |
|
|
Safran
SAFRY
US
|
$81.96 — |
-0.23
|
$135.69B — | $14.84K — | $80.48 — | $82.67 — | $135.69B — | 30.13 | $2.72 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.43 — |
+0.31
|
$134.69B — | $7.40K — | $16.74 — | $16.74 — | $134.69B — | 33.53 | $0.49 — |
|
|
L'Air Liquide
AIQUY
US
|
$41.66 — |
-1.81
|
$132.93B — | $39.86K — | $41.65 — | $42.05 — | $132.93B — | 32.04 | $1.30 — |
|
|
Investor
IVSBF
US
|
$43.22 — |
-2.37
|
$132.41B — | $450.00 — | $42.50 — | $42.50 — | $132.41B — | 5.80 | $7.45 — |
|
|
SoftBank
SFTBF
US
|
$23.10 — |
+2.44
|
$131.65B — | $3.39K — | $23.00 — | $23.25 — | $131.65B — | 4.15 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.47 — |
+2.69
|
$130.74B — | $1.78M — | $11.25 — | $11.76 — | $130.74B — | 4.12 | $2.78 — |
|
|
Advantest
ATEYY
US
|
$180.13 — |
+8.3
|
$130.07B — | $27.73K — | $178.42 — | $184.59 — | $130.07B — | 35.95 | $5.01 — |
|
|
Hitachi
HTHIY
US
|
$29.15 — |
+2.57
|
$129.92B — | $153.78K — | $28.98 — | $29.64 — | $129.92B — | 27.50 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$29.10 — |
+1.54
|
$129.70B — | $276.00 — | $28.85 — | $29.60 — | $129.70B — | 27.45 | $1.06 — |
|
|
UniCredit
UNCRY
US
|
$42.63 — |
-0.72
|
$127.74B — | $40.86K — | $42.42 — | $42.97 — | $127.74B — | 10.47 | $4.07 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.54 — |
+0.37
|
$122.59B — | $18.21K — | $13.43 — | $13.58 — | $122.59B — | 9.33 | $1.45 — |
|
|
Tokyo Electron
TOELF
US
|
$53.45 — |
+7.94
|
$120.99B — | $100.00 — | $54.43 — | $54.43 — | $120.99B — | 47.30 | $1.13 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.57 — |
-1.06
|
$120.94B — | $46.44K — | $20.21 — | $20.67 — | $120.94B — | 30.25 | $0.68 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.88 — |
+0.41
|
$118.64B — | $3.30K — | $21.50 — | $21.60 — | $118.64B — | 13.67 | $1.60 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.06 — |
-1.82
|
$118.34B — | $12.23K — | $41.05 — | $41.52 — | $118.34B — | 10.31 | $3.98 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.82 — |
-3.4
|
$117.93B — | $30.00 — | $6.62 — | $6.62 — | $117.93B — | 10.33 | $0.66 — |
|
|
Mitsubishi
MSBHF
US
|
$31.90 — |
-5.06
|
$116.86B — | $1.45K — | $31.74 — | $32.38 — | $116.86B — | 23.98 | $1.33 — |
|
|
Mizuho Financial
MZHOF
US
|
$47.87 — |
+1.96
|
$115.58B — | $137.00 — | $48.70 — | $48.70 — | $115.58B — | 13.18 | $3.63 — |
|
|
Sanofi
SNYNF
US
|
$94.54 — |
-0.4
|
$113.27B — | $200.00 — | $83.60 — | $83.60 — | $113.27B — | 23.51 | $4.02 — |
|
|
Siemens Energy
SMEGF
US
|
$129.50 — |
+3.67
|
$110.18B — | $2.36K — | $125.50 — | $130.00 — | $110.18B — | 35.77 | $3.62 — |
|
|
Enel
ESOCF
US
|
$10.87 — |
-0.28
|
$108.02B — | $1.00K — | $10.90 — | $10.90 — | $108.02B — | 22.18 | $0.49 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Enel
ENLAY
US
|
$10.72 — |
-1.38
|
$106.53B — | $30.60K — | $10.68 — | $10.75 — | $106.53B — | 21.87 | $0.49 — |
|
|
AIA
AAGIY
US
|
$40.39 — |
+1.25
|
$104.04B — | $62.81K — | $39.78 — | $40.41 — | $104.04B — | 13.28 | $3.04 — |
|
|
AIA
AAIGF
US
|
$10.02 — |
-0.6
|
$103.24B — | $4.30K — | $10.00 — | $10.06 — | $103.24B — | 13.18 | $0.76 — |
|
|
Tokio Marine
TKOMF
US
|
$3.65 — |
-3.95
|
$102.99B — | $600.00 — | $3.32 — | $3.32 — | $102.99B — | 45.62 | $0.08 — |
|
|
Tokio Marine
TKOMY
US
|
$3.65 — |
-3.18
|
$102.99B — | $173.86K — | $3.59 — | $3.71 — | $102.99B — | 45.62 | $0.08 — |
|
|
ITOCHU
ITOCF
US
|
$14.49 — |
-4.55
|
$99.96B — | $7.70K — | $14.31 — | $14.90 — | $99.96B — | 16.28 | $0.89 — |
|
|
Xiaomi
XIACF
US
|
$3.88 — |
+0.65
|
$99.85B — | $2.17K — | $3.85 — | $3.86 — | $99.85B — | 22.82 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$19.38 — |
-0.21
|
$99.74B — | $103.30K — | $19.00 — | $19.47 — | $99.74B — | 22.27 | $0.87 — |
|
|
Equinor
STOHF
US
|
$42.00 — |
-2.55
|
$99.41B — | $100.00 — | $43.10 — | $43.10 — | $99.41B — | 8.71 | $4.82 — |
|
|
ITOCHU
ITOCY
US
|
$14.40 — |
-2.17
|
$99.33B — | $22.16K — | $14.15 — | $14.68 — | $99.33B — | 16.17 | $0.89 — |
|
|
EssilorLuxottica
ESLOY
US
|
$107.75 — |
+0.84
|
$98.78B — | $12.06K — | $105.91 — | $108.60 — | $98.78B — | 34.53 | $3.12 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.69 — |
-1.86
|
$98.12B — | $280.00 — | $3.48 — | $3.50 — | $98.12B — | 9.71 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.66 — |
-1.59
|
$97.93B — | $1.39K — | $73.43 — | $73.98 — | $97.93B — | 9.69 | $7.60 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.29 — |
-0.53
|
$97.31B — | $779.00 — | $43.29 — | $43.80 — | $97.31B — | 15.85 | $2.73 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.71 — |
+1.41
|
$96.48B — | $5.81K — | $13.75 — | $13.86 — | $96.48B — | 14.13 | $0.97 — |
|
|
ING Groep
INGVF
US
|
$32.35 — |
0
|
$91.84B — | $100.00 — | $32.35 — | $32.35 — | $91.84B — | 11.89 | $2.72 — |
|
|
Grupo México
GMBXF
US
|
$11.77 — |
+1.2
|
$91.63B — | $250.00 — | $11.70 — | $11.70 — | $91.63B — | 12.52 | $0.94 — |
|
|
China Life Insurance
CILJF
US
|
$3.22 — |
-2.42
|
$91.01B — | $100.00 — | $3.46 — | $3.46 — | $91.01B — | 8.25 | $0.39 — |
|
|
CaixaBank
CAIXY
US
|
$4.33 — |
-3.78
|
$90.24B — | $35.34K — | $4.32 — | $4.43 — | $90.24B — | 12.02 | $0.36 — |
|
|
Atlas Copco
ATLKY
US
|
$18.49 — |
0
|
$90.24B — | $84.83K — | $18.32 — | $18.63 — | $90.24B — | 30.81 | $0.60 — |
|
|
Prosus
PROSY
US
|
$8.37 — |
-1.3
|
$87.46B — | $611.92K — | $8.26 — | $8.40 — | $87.46B — | 7.97 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.49 — |
+0.42
|
$86.52B — | $20.12K — | $9.05 — | $9.49 — | $86.52B — | 18.98 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.45 — |
+0.85
|
$86.16B — | $541.99K — | $9.34 — | $9.47 — | $86.16B — | 18.89 | $0.50 — |
|
|
National Australia Bank
NABZY
US
|
$13.71 — |
+2.39
|
$85.31B — | $13.59K — | $13.65 — | $13.84 — | $85.31B — | 20.16 | $0.68 — |
|
|
Mitsui
MITSF
US
|
$30.05 — |
-6.09
|
$85.23B — | $1.55K — | $29.70 — | $30.05 — | $85.23B — | 13.65 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$600.03 — |
-2.83
|
$85.09B — | $1.04K — | $590.01 — | $610.00 — | $85.09B — | 13.63 | $44.00 — |
|
|
National Grid
NGGTF
US
|
$16.89 — |
-1.46
|
$84.91B — | $242.00 — | $14.95 — | $14.95 — | $84.91B — | 15.78 | $1.07 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.89 — |
0
|
$82.27B — | $960.00 — | $29.39 — | $30.00 — | $82.27B — | 16.99 | $1.70 — |
|
|
NTT
NTTYY
US
|
$25.39 — |
-2.72
|
$82.02B — | $1.43K — | $25.25 — | $25.50 — | $82.02B — | 13.95 | $1.82 — |
|
|
Münchener
MURGY
US
|
$12.67 — |
-4.95
|
$79.70B — | $14.92K — | $12.66 — | $12.79 — | $79.70B — | 10.21 | $1.24 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
