Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.33T
Capitalizzazione totale
$78.45B
Volume totale
BTC 57.29%   •   ETH 12.05%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $80.25 —
+0.06
$699.62B — $106.00 — $77.50 — $77.50 — $699.62B — 24.36 $3.16 —
Tencent  TCEHY $78.26 —
+1.29
$695.38B — $255.57K — $76.96 — $77.33 — $695.38B — 24.35 $3.16 —
SoftBank Group Corp.  SFTBY $12.59 —
+2.74
$653.73B — $338.92K — $56.86 — $57.27 — $653.73B — 33.54 $1.71 —
ITOCHU Corporation  ITOCY $13.27 —
+1.53
$450.87B — $32.46K — $126.40 — $128.47 — $450.87B — 75.26 $1.71 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $140.86 —
+2.03
$370.07B — $12.04K — $149.77 — $150.78 — $370.07B — 28.83 $5.17 —
Industrial and Commercial Bank of China Limited  IDCBY $16.15 —
+2
$359.47B — $1.10K — $16.04 — $16.09 — $359.47B — 5.65 $2.82 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
+3.9
$340.79B — $475.00 — $0.77 — $0.77 — $340.79B — 5.50 $0.14 —
Alibaba Group Holding  BABAF $21.38 —
+2.48
$334.05B — $200.00 — $19.10 — $19.10 — $334.05B — 18.81 $0.93 —
Agricultural Bank of China Limited  ACGBY $17.75 —
+0.9
$292.27B — $317.00 — $18.58 — $18.58 — $292.27B — 6.60 $2.77 —
SAP SE  SAPGF $234.20 —
+0.09
$285.20B — $100.00 — $244.00 — $245.20 — $285.20B — 34.48 $7.10 —
Toyota Motor Corporation  TOYOF $23.00 —
+0.92
$278.91B — $1.17K — $21.58 — $21.58 — $278.91B — 9.46 $2.26 —
Novartis AG  NVSEF $147.09 —
+6.85
$272.43B — $5.00 — $133.20 — $133.20 — $272.43B — 18.94 $7.31 —
China Construction Bank  CICHF $1.00 —
+4.74
$268.26B — $5.00K — $0.95 — $0.95 — $268.26B — 5.44 $0.18 —
HSBC  HBCYF $16.23 —
+0.55
$267.96B — $2.00K — $15.75 — $15.75 — $267.96B — 16.43 $0.95 —
PetroChina Company  PCCYF $1.10 —
+0.94
$267.93B — $2.00K — $1.07 — $1.12 — $267.93B — 9.08 $0.12 —
Agricultural Bank of China  ACGBF $0.67 —
+4.48
$267.40B — $5.83K — $0.70 — $0.70 — $267.40B — 6.36 $0.11 —
China Construction Bank Corporation  CICHY $20.18 —
+1.71
$260.96B — $300.00 — $19.75 — $19.81 — $260.96B — 5.27 $3.70 —
Hermès International Société en commandite par actions  HESAY $254.60 —
+0.09
$259.18B — $2.25K — $248.85 — $250.18 — $259.18B — 49.24 $5.02 —
Nestlé S.A.  NSRGY $93.95 —
+1.91
$255.81B — $7.19K — $98.96 — $99.57 — $255.81B — 19.61 $5.07 —
Nestlé  NSRGF $94.00 —
+2.08
$253.73B — $350.00 — $99.00 — $99.00 — $253.73B — 19.34 $5.07 —
Bank of China Limited  BACHY $14.33 —
+0.56
$231.28B — $600.00 — $14.19 — $14.23 — $231.28B — 5.32 $2.67 —
Bank of China  BACHF $0.56 —
0
$230.55B — $3.00 — $0.54 — $0.54 — $230.55B — 5.27 $0.11 —
L'Oréal S.A.  LRLCY $89.25 —
+0.12
$228.99B — $4.53K — $85.89 — $86.36 — $228.99B — 32.00 $2.68 —
Novo Nordisk A/S  NONOF $60.35 —
+5.88
$228.84B — $2.22K — $51.50 — $51.70 — $228.84B — 13.99 $3.68 —
Siemens Aktiengesellschaft  SIEGY $150.74 —
+0.19
$217.83B — $4.41K — $140.30 — $141.60 — $217.83B — 24.92 $5.60 —
Shell plc  RYDAF $36.50 —
+6.11
$207.37B — $400.00 — $36.95 — $36.95 — $207.37B — 14.86 $2.45 —
Industria de Diseño Textil, S.A.  IDEXY $16.09 —
+0.06
$207.05B — $1.74K — $16.62 — $16.69 — $207.05B — 29.00 $0.57 —
China Life Insurance Company  CILJF $4.20 —
+2.94
$201.54B — $5.50K — $3.56 — $3.56 — $201.54B — 4.18 $0.86 —
Airbus SE  EADSY $62.97 —
+1.16
$184.84B — $36.45K — $58.15 — $58.67 — $184.84B — 30.61 $1.88 —
Mitsubishi UFJ Financial  MBFJF $17.39 —
+0.52
$183.05B — $1.39K — $15.98 — $16.20 — $183.05B — 15.18 $1.06 —
Commonwealth Bank of Australia  CMWAY $104.11 —
+1.07
$180.17B — $7.74K — $107.95 — $108.26 — $180.17B — 26.54 $4.06 —
Allianz SE  ALIZY $44.35 —
+0.57
$175.48B — $1.09K — $45.84 — $46.31 — $175.48B — 14.32 $3.19 —
Ping An Insurance (Group) Company of China  PIAIF $9.42 —
+7.66
$172.22B — $30.00K — $8.50 — $8.50 — $172.22B — 8.11 $1.09 —
China Merchants Bank Co., Ltd.  CIHKY $31.49 —
+0.28
$168.67B — $495.00 — $34.00 — $34.05 — $168.67B — 8.27 $4.04 —
Banco Santander  BCDRF $11.84 —
+0.34
$168.36B — $5.10K — $11.92 — $11.95 — $168.36B — 11.41 $0.99 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $17.92 —
+2.05
$166.62B — $2.55K — $17.06 — $17.07 — $166.62B — 7.88 $2.18 —
SoftBank  SFTBF $26.32 —
+1
$163.77B — $8.78K — $28.65 — $30.10 — $163.77B — 8.40 $3.42 —
Schneider Electric S.E.  SBGSY $54.15 —
+0.43
$156.10B — $6.24K — $55.30 — $55.62 — $156.10B — 29.38 $1.89 —
BHP Group Limited  BHPLF $32.00 —
+9.44
$155.84B — $1.13K — $30.90 — $32.27 — $155.84B — 17.13 $1.78 —
Sony Group Corporation  SNEJF $24.23 —
+0.71
$152.25B — $1.21K — $25.77 — $26.30 — $152.25B — 19.94 $1.28 —
EssilorLuxottica Société anonyme  ESLOY $163.63 —
+0.36
$147.61B — $2.02K — $158.68 — $159.33 — $147.61B — 52.58 $3.03 —
Iberdrola, S.A.  IBDSF $21.20 —
+0.28
$145.12B — $600.00 — $21.75 — $21.84 — $145.12B — 23.10 $0.94 —
Safran SA  SAFRY $92.41 —
-2.15
$144.89B — $7.40K — $86.44 — $87.65 — $144.89B — 28.48 $3.04 —
Iberdrola  IBDRY $85.00 —
+0.06
$144.43B — $4.87K — $86.68 — $87.02 — $144.43B — 22.99 $3.76 —
Hitachi, Ltd.  HTHIY $33.62 —
+2.46
$142.92B — $132.27K — $31.44 — $31.64 — $142.92B — 29.55 $1.07 —
TotalEnergies SE  TTFNF $65.70 —
+0.89
$141.90B — $188.00 — $66.38 — $66.38 — $141.90B — 10.61 $6.19 —
Hitachi  HTHIF $31.31 —
+2.76
$141.61B — $799.00 — $30.82 — $31.54 — $141.61B — 29.28 $1.07 —
China Shenhua Energy Company  CSUAY $21.15 —
+0.38
$137.06B — $1.24K — $20.08 — $20.09 — $137.06B — 12.76 $1.56 —
Prosus N.V.  PROSY $12.52 —
+0.57
$136.28B — $126.44K — $12.37 — $12.46 — $136.28B — 10.75 $1.15 —
DBS  DBSDF $45.90 —
+3.47
$131.12B — $100.00 — $44.00 — $44.00 — $131.12B — 14.39 $3.05 —
Rolls-Royce Holdings plc  RYCEY $17.27 —
-1.46
$129.17B — $178.98K — $15.58 — $15.71 — $129.17B — 16.92 $0.92 —
Xiaomi  XIACF $4.75 —
-3.79
$128.51B — $6.20K — $5.00 — $5.05 — $128.51B — 24.77 $0.20 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $24.54 —
+1.2
$128.43B — $47.00 — $22.64 — $22.64 — $128.43B — 11.00 $2.05 —
Xiaomi Corporation  XIACY $23.54 —
+1.28
$128.32B — $91.04K — $25.22 — $25.40 — $128.32B — 24.23 $1.02 —
Rolls-Royce Holdings plc  RYCEF $17.07 —
-1.8
$126.77B — $819.00 — $15.45 — $15.57 — $126.77B — 16.60 $0.92 —
Compagnie Financière Richemont SA  CFRUY $21.25 —
-0.19
$126.47B — $24.94K — $21.60 — $21.72 — $126.47B — 28.30 $0.76 —
Anheuser-Busch InBev SA/NV  BUDFF $68.60 —
+1
$126.31B — $7.00 — $63.97 — $63.97 — $126.31B — 21.56 $3.01 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.57 —
0
$125.10B — $100.00 — $29.35 — $29.35 — $125.10B — 14.22 $2.29 —
DBS Group Holdings Ltd  DBSDY $183.11 —
+1.28
$124.57B — $1.86K — $175.12 — $176.37 — $124.57B — 14.36 $12.19 —
UniCredit S.p.A.  UNCRY $41.95 —
+0.53
$123.48B — $12.29K — $41.59 — $41.89 — $123.48B — 10.48 $3.89 —
Siemens Energy AG  SMEGF $155.25 —
+4.48
$123.16B — $219.00 — $140.00 — $144.50 — $123.16B — 76.18 $1.89 —
Intesa Sanpaolo S.p.A.  IITSF $6.97 —
+0.14
$122.97B — $1.00K — $7.05 — $7.05 — $122.97B — 11.73 $0.60 —
Siemens Energy AG  SMNEY $149.72 —
+1.54
$121.49B — $9.46K — $140.97 — $142.75 — $121.49B — 75.15 $1.89 —
Intesa Sanpaolo S.p.A.  ISNPY $41.80 —
-0.82
$119.78B — $10.37K — $41.75 — $41.96 — $119.78B — 11.44 $3.61 —
Zijin Mining Group Company  ZIJMF $5.18 —
+3.29
$119.69B — $2.00K — $4.35 — $4.35 — $119.69B — 18.25 $0.24 —
AIA Group Limited  AAIGF $10.87 —
-0.37
$118.33B — $500.00 — $10.85 — $10.85 — $118.33B — 19.41 $0.56 —
Sanofi  SNYNF $96.23 —
0
$115.42B — $500.00 — $96.00 — $96.00 — $115.42B — 15.46 $6.16 —
BYD Company  BYDDF $12.90 —
+3.28
$113.87B — $7.04K — $12.48 — $12.60 — $113.87B — 62.44 $0.20 —
BYD Company Limited  BYDDY $12.44 —
+2.56
$113.60B — $173.63K — $12.45 — $12.57 — $113.60B — 62.29 $0.20 —
Zijin Mining Group Company Limited  ZIJMY $102.86 —
+0.24
$111.86B — $3.35K — $88.00 — $89.95 — $111.86B — 17.39 $4.78 —
AIA  AAGIY $42.43 —
-1.92
$111.01B — $28.99K — $42.08 — $42.20 — $111.01B — 18.94 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $35.97 —
-1.37
$110.44B — $2.35K — $35.19 — $36.51 — $110.44B — 39.96 $0.90 —
L'Air Liquide S.A.  AIQUY $36.72 —
-0.34
$108.99B — $465.00 — $37.65 — $37.83 — $108.99B — 26.89 $1.40 —
Enel SpA  ESOCF $10.46 —
+4.81
$104.95B — $400.00 — $10.05 — $10.10 — $104.95B — 14.73 $0.71 —
Enel SpA  ENLAY $10.33 —
+0.1
$104.34B — $8.36K — $10.34 — $10.40 — $104.34B — 14.54 $0.71 —
Tokyo Electron Limited  TOELY $128.01 —
+9.1
$103.46B — $31.17K — $109.05 — $112.05 — $103.46B — 28.87 $3.78 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.93 —
+0.54
$101.23B — $10.51K — $14.40 — $14.60 — $101.23B — 17.05 $0.85 —
China Petroleum & Chemical Corporation  SNPMF $0.60 —
0
$95.85B — $97.80K — $0.57 — $0.58 — $95.85B — 14.50 $0.04 —
Advantest Corporation  ATEYY $131.84 —
+6.43
$91.54B — $1.02K — $122.12 — $127.01 — $91.54B — 55.51 $2.27 —
Mizuho Financial Group, Inc.  MZHOF $42.64 —
+2.72
$89.24B — $15.00 — $37.55 — $37.55 — $89.24B — 13.89 $2.59 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.25 —
+1.76
$89.10B — $1.29K — $26.56 — $26.64 — $89.10B — 34.79 $0.77 —
Barclays  BCLYF $6.43 —
+0.31
$89.05B — $500.00 — $6.44 — $6.44 — $89.05B — 11.69 $0.55 —
National Australia Bank  NABZY $14.15 —
-1.39
$88.22B — $1.90K — $14.20 — $14.22 — $88.22B — 19.12 $0.74 —
Atlas Copco AB (publ)  ATLKY $18.07 —
-1.15
$87.99B — $16.17K — $17.98 — $18.17 — $87.99B — 29.14 $0.62 —
Keyence  KYCCF $367.87 —
+1.06
$87.42B — $145.00 — $362.49 — $367.75 — $87.42B — 33.34 $10.81 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.23 —
-0.45
$86.21B — $20.84K — $13.22 — $13.31 — $86.21B — 11.70 $1.13 —
CaixaBank, S.A.  CIXPF $12.37 —
0
$86.00B — $180.00 — $11.17 — $11.17 — $86.00B — 12.72 $0.94 —
Mitsui & Co., Ltd.  MITSY $594.91 —
+1.45
$85.85B — $364.00 — $591.23 — $598.00 — $85.85B — 14.88 $40.27 —
Atlas Copco AB (publ)  ATLCY $16.15 —
-0.62
$85.46B — $3.23K — $16.11 — $16.22 — $85.46B — 26.04 $0.62 —
Mitsui &  MITSF $29.62 —
-2.3
$85.39B — $200.00 — $30.00 — $30.46 — $85.39B — 14.82 $2.01 —
Mitsubishi  MSBHF $23.14 —
+1.09
$85.23B — $5.35K — $23.00 — $23.60 — $85.23B — 20.44 $1.12 —
CaixaBank  CAIXY $4.06 —
-0.74
$85.15B — $17.00K — $4.03 — $4.03 — $85.15B — 12.96 $0.31 —
Mitsubishi Heavy Industries  MHVYF $25.30 —
-0.32
$85.01B — $400.00 — $25.25 — $25.25 — $85.01B — 48.65 $0.52 —
Meituan  MPNGF $13.43 —
+1.74
$84.54B — $200.00 — $13.30 — $13.30 — $84.54B — 20.04 $0.67 —
NTT  NPPXF $1.02 —
+5.15
$83.57B — $4.00K — $1.02 — $1.02 — $83.57B — 12.75 $0.08 —
NTT, Inc.  NTTYY $25.52 —
+1.51
$82.91B — $16.38K — $25.23 — $25.31 — $82.91B — 12.58 $2.01 —
Meituan  MPNGY $26.85 —
+0.49
$82.52B — $17.50K — $26.58 — $26.65 — $82.52B — 20.18 $1.33 —
Recruit  RCRRF $57.51 —
-1.86
$81.19B — $189.00 — $58.00 — $58.00 — $81.19B — 30.26 $1.90 —
Recruit Holdings Co., Ltd.  RCRUY $11.50 —
-0.86
$81.17B — $335.91K — $11.27 — $11.55 — $81.17B — 30.26 $0.38 —
Nintendo  NTDOF $62.66 —
+0.51
$81.16B — $251.00 — $67.70 — $68.50 — $81.16B — 33.94 $2.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀