Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (5229)

OTC Markets OTCPK (5229)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$53.32 —	-3.05	$480.34B —	$1.41M —	$52.84 —	$53.52 —	$480.34B —	14.97	$3.56 —
Tencent Holdings Limited TCTZF US	$53.20 —	-3.45	$479.26B —	$400.00 —	$53.00 —	$53.20 —	$479.26B —	14.94	$3.56 —
Industrial and Commercial Bank of China IDCBF US	$0.85 —	+3.66	$396.40B —	$2.00K —	$0.88 —	$0.88 —	$396.40B —	5.66	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.96 —	-1.45	$394.85B —	$7.11K —	$16.88 —	$16.96 —	$394.85B —	5.71	$2.97 —
HSBC HBCYF US	$19.13 —	+2.96	$328.05B —	$3.00K —	$18.85 —	$18.85 —	$328.05B —	15.80	$1.21 —
China Construction Bank CICHF US	$1.12 —	0	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
Novartis AG NVSEF US	$153.38 —	+1.84	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
China Construction Bank Corporation CICHY US	$21.23 —	-1.94	$277.69B —	$6.69K —	$20.99 —	$21.20 —	$277.69B —	5.54	$3.83 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.30 —	+0.61	$277.10B —	$19.93K —	$111.57 —	$112.88 —	$277.10B —	22.64	$4.96 —
PetroChina Company PCCYF US	$1.09 —	-4.39	$268.54B —	$600.00 —	$1.02 —	$1.10 —	$268.54B —	8.38	$0.13 —
Nestlé S.A. NSRGY US	$102.71 —	+0.51	$264.19B —	$171.53K —	$102.49 —	$103.18 —	$264.19B —	23.83	$4.31 —
Nestlé NSRGF US	$99.85 —	-0.23	$256.84B —	$215.00 —	$102.00 —	$103.00 —	$256.84B —	23.11	$4.32 —
Sumitomo Electric Industries, Ltd. SMTOY US	$77.35 —	-1.8	$241.31B —	$1.24K —	$76.13 —	$77.11 —	$241.31B —	26.39	$2.93 —
Agricultural Bank of China Limited ACGBY US	$17.05 —	-3.94	$238.69B —	$12.19K —	$16.66 —	$17.30 —	$238.69B —	5.85	$2.91 —
Siemens Aktiengesellschaft SIEGY US	$152.51 —	-0.75	$234.60B —	$26.45K —	$151.79 —	$154.11 —	$234.60B —	27.77	$5.49 —
L'Oréal S.A. LRLCY US	$88.10 —	+0.51	$234.52B —	$22.01K —	$88.06 —	$88.74 —	$234.52B —	33.88	$2.60 —
Siemens Aktiengesellschaft SMAWF US	$303.96 —	+0.06	$231.84B —	$30.00 —	$305.00 —	$305.00 —	$231.84B —	27.70	$10.97 —
Alibaba Group Holding BABAF US	$11.90 —	-4.13	$228.53B —	$490.00 —	$11.90 —	$11.90 —	$228.53B —	14.69	$0.81 —
SoftBank SFTBF US	$39.66 —	+0.1	$226.02B —	$620.00 —	$38.50 —	$39.24 —	$226.02B —	7.35	$5.39 —
SoftBank Group Corp. SFTBY US	$19.71 —	-1.84	$224.65B —	$1.61M —	$18.75 —	$19.96 —	$224.65B —	7.29	$2.70 —
Mitsubishi UFJ Financial MBFJF US	$19.44 —	-4.99	$219.22B —	$600.00 —	$20.05 —	$20.10 —	$219.22B —	14.83	$1.31 —
Shell plc RYDAF US	$38.43 —	-1.34	$213.06B —	$600.00 —	$38.90 —	$38.90 —	$213.06B —	11.97	$3.21 —
Furukawa Electric Co., Ltd. FUWAY US	$150.96 —	-9.08	$212.40B —	$3.57K —	$146.00 —	$151.28 —	$212.40B —	471.75	$0.32 —
Novo Nordisk A/S NONOF US	$47.56 —	-0.48	$210.54B —	$100.00 —	$47.80 —	$47.80 —	$210.54B —	11.43	$4.16 —
Tokyo Electron Limited TOELY US	$228.91 —	+3.89	$208.24B —	$161.85K —	$224.01 —	$231.43 —	$208.24B —	59.14	$3.87 —
Tokyo Electron TOELF US	$457.28 —	+3.09	$208.00B —	$6.00 —	$433.00 —	$433.00 —	$208.00B —	59.15	$7.73 —
Bank of China Limited BACHY US	$16.09 —	-3.77	$207.38B —	$6.96K —	$15.84 —	$16.22 —	$207.38B —	5.91	$2.72 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
BHP Group Limited BHPLF US	$40.51 —	-1.65	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Toyota Motor Corporation TOYOF US	$17.31 —	+3.41	$204.97B —	$11.62K —	$16.74 —	$17.00 —	$204.97B —	9.51	$1.82 —
Industria de Diseño Textil, S.A. IDEXY US	$15.91 —	+0.95	$198.16B —	$16.87K —	$15.86 —	$16.00 —	$198.16B —	27.91	$0.57 —
Hermès International Société en commandite par actions HESAY US	$184.00 —	-0.08	$192.72B —	$24.83K —	$183.34 —	$185.57 —	$192.72B —	37.62	$4.89 —
Banco Santander BCDRF US	$13.28 —	+0.61	$190.39B —	$13.60K —	$13.50 —	$13.50 —	$190.39B —	13.27	$1.00 —
ABB Ltd ABLZF US	$104.22 —	-0.05	$189.15B —	$100.00 —	$105.00 —	$105.00 —	$189.15B —	39.18	$2.66 —
Commonwealth Bank of Australia CMWAY US	$112.66 —	-0.79	$188.38B —	$1.05K —	$112.50 —	$112.97 —	$188.38B —	26.32	$4.28 —
Sumitomo Corporation SSUMY US	$38.78 —	-0.05	$184.59B —	$7.45K —	$38.35 —	$39.25 —	$184.59B —	50.36	$0.77 —
SAP SE SAPGF US	$153.02 —	+0.2	$181.37B —	$266.00 —	$151.98 —	$154.40 —	$181.37B —	21.61	$7.08 —
Allianz SE ALIZY US	$46.30 —	+1.03	$175.61B —	$15.63K —	$46.30 —	$46.50 —	$175.61B —	13.19	$3.51 —
Schneider Electric S.E. SBGSY US	$62.45 —	-1.36	$175.60B —	$28.45K —	$62.33 —	$63.24 —	$175.60B —	34.50	$1.81 —
Airbus SE EADSY US	$54.51 —	-1.34	$171.65B —	$46.51K —	$54.36 —	$54.73 —	$171.65B —	30.28	$1.80 —
Iberdrola, S.A. IBDSF US	$24.84 —	+2.77	$163.70B —	$280.00 —	$24.60 —	$24.85 —	$163.70B —	27.29	$0.91 —
Anheuser-Busch InBev SA/NV BUDFF US	$84.48 —	+5.68	$163.36B —	$1.00K —	$84.00 —	$84.00 —	$163.36B —	23.40	$3.61 —
Iberdrola IBDRY US	$98.80 —	+3.02	$162.78B —	$1.70K —	$98.65 —	$99.75 —	$162.78B —	27.14	$3.64 —
Fast Retailing Co., Ltd. FRCOY US	$52.22 —	+3.28	$160.23B —	$2.80K —	$51.80 —	$52.31 —	$160.23B —	54.39	$0.96 —
Safran SA SAFRY US	$94.81 —	-1.11	$157.42B —	$34.09K —	$94.33 —	$95.66 —	$157.42B —	19.46	$4.87 —
Rolls-Royce Holdings plc RYCEY US	$18.61 —	-0.21	$154.24B —	$156.65K —	$18.49 —	$18.78 —	$154.24B —	20.45	$0.91 —
Rolls-Royce Holdings plc RYCEF US	$18.39 —	+2.17	$152.42B —	$10.85K —	$18.75 —	$19.03 —	$152.42B —	20.20	$0.91 —
Siemens Energy AG SMEGF US	$178.45 —	-2.01	$151.83B —	$16.00 —	$175.00 —	$183.00 —	$151.83B —	61.74	$2.89 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$39.21 —	+1.34	$149.47B —	$11.00 —	$36.48 —	$36.48 —	$149.47B —	15.43	$2.54 —
Advantest Corporation ATEYY US	$200.74 —	+4.15	$145.50B —	$32.66K —	$197.46 —	$202.30 —	$145.50B —	63.32	$3.17 —
China Merchants Bank Co., Ltd. CIHKY US	$28.69 —	-1.54	$144.71B —	$1.07K —	$28.41 —	$28.69 —	$144.71B —	6.83	$4.20 —
DBS Group Holdings Ltd DBSDY US	$202.50 —	-0.74	$143.66B —	$11.07K —	$201.63 —	$204.50 —	$143.66B —	17.11	$11.83 —
DBS DBSDF US	$49.47 —	-5.39	$143.61B —	$400.00 —	$51.25 —	$52.22 —	$143.61B —	16.76	$2.95 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.94 —	+4.09	$138.37B —	$300.00 —	$24.50 —	$24.50 —	$138.37B —	12.04	$2.07 —
Compagnie Financière Richemont SA CFRUY US	$22.98 —	+0.88	$135.11B —	$64.80K —	$22.94 —	$23.22 —	$135.11B —	34.29	$0.67 —
British American Tobacco p.l.c BTAFF US	$61.43 —	+0.79	$132.68B —	$600.00 —	$62.00 —	$62.10 —	$132.68B —	13.35	$4.60 —
UniCredit S.p.A. UNCRY US	$43.74 —	-0.68	$131.07B —	$22.32K —	$43.64 —	$43.97 —	$131.07B —	10.59	$4.13 —
Murata Manufacturing MRAAF US	$69.64 —	+3.06	$126.77B —	$200.00 —	$68.90 —	$68.90 —	$126.77B —	88.15	$0.79 —
Unilever PLC UNLYF US	$58.22 —	-1.89	$125.37B —	$913.00 —	$58.25 —	$58.25 —	$125.37B —	19.80	$2.94 —
Hitachi, Ltd. HTHIY US	$27.81 —	-4.47	$125.06B —	$67.42K —	$27.72 —	$28.03 —	$125.06B —	25.51	$1.09 —
Hitachi HTHIF US	$27.78 —	-4.17	$124.92B —	$123.00 —	$27.10 —	$27.10 —	$124.92B —	25.48	$1.09 —
L'Air Liquide S.A. AIQUY US	$39.22 —	+2.08	$124.69B —	$16.36K —	$39.01 —	$39.33 —	$124.69B —	31.12	$1.26 —
Murata Manufacturing Co., Ltd. MRAAY US	$33.75 —	-1.69	$122.87B —	$148.95K —	$33.09 —	$33.96 —	$122.87B —	86.53	$0.39 —
Investor AB (publ) IVSBF US	$39.97 —	-0.42	$122.46B —	$1.25K —	$40.00 —	$40.00 —	$122.46B —	6.27	$6.37 —
Sony Group Corporation SNEJF US	$20.65 —	+6.17	$121.63B —	$300.00 —	$20.10 —	$20.10 —	$121.63B —	19.48	$1.06 —
Ping An Insurance (Group) Company of China PIAIF US	$6.58 —	+3.13	$119.15B —	$4.00K —	$6.38 —	$6.38 —	$119.15B —	6.14	$1.07 —
Intesa Sanpaolo S.p.A. ISNPY US	$40.76 —	-2.07	$118.40B —	$11.95K —	$40.55 —	$40.84 —	$118.40B —	11.07	$3.68 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.06 —	-2.61	$118.24B —	$29.61K —	$12.97 —	$13.13 —	$118.24B —	6.10	$2.14 —
Intesa Sanpaolo S.p.A. IITSF US	$6.66 —	-5.93	$116.08B —	$7.00K —	$7.00 —	$7.00 —	$116.08B —	10.91	$0.61 —
Mizuho Financial Group, Inc. MZHOF US	$47.20 —	+2.77	$115.00B —	$56.00 —	$47.20 —	$47.20 —	$115.00B —	15.17	$3.11 —
Enel SpA ESOCF US	$11.56 —	+3.03	$114.71B —	$3.01K —	$11.20 —	$11.20 —	$114.71B —	26.88	$0.43 —
Enel SpA ENLAY US	$11.44 —	+2.51	$113.52B —	$18.44K —	$11.44 —	$11.54 —	$113.52B —	26.60	$0.43 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.01 —	-0.99	$112.09B —	$2.02K —	$15.76 —	$16.05 —	$112.09B —	19.05	$0.84 —
China Shenhua Energy Company CSUAY US	$20.57 —	-4.15	$111.54B —	$400.00 —	$20.74 —	$20.74 —	$111.54B —	13.53	$1.52 —
Zijin Mining Group Company ZIJMF US	$3.80 —	-3.55	$101.04B —	$200.00 —	$3.84 —	$3.92 —	$101.04B —	11.51	$0.33 —
Mitsubishi MSBHF US	$27.44 —	-4.89	$100.47B —	$200.00 —	$27.10 —	$28.50 —	$100.47B —	21.10	$1.30 —
China Life Insurance Company CILJF US	$3.50 —	-3.05	$98.93B —	$3.00K —	$3.50 —	$3.50 —	$98.93B —	4.66	$0.75 —
CaixaBank CAIXY US	$4.63 —	+0.22	$96.79B —	$52.67K —	$4.61 —	$4.64 —	$96.79B —	14.93	$0.31 —
Recruit Holdings Co., Ltd. RCRUY US	$13.83 —	-0.22	$96.27B —	$41.64K —	$13.65 —	$13.85 —	$96.27B —	32.16	$0.43 —
Recruit RCRRF US	$68.69 —	-2.63	$95.63B —	$250.00 —	$69.75 —	$71.43 —	$95.63B —	31.95	$2.15 —
Zijin Mining Group Company Limited ZIJMY US	$71.34 —	-2.66	$94.85B —	$3.45K —	$71.34 —	$72.08 —	$94.85B —	10.67	$6.68 —
Atlas Copco AB (publ) ATLKY US	$19.44 —	-0.77	$94.84B —	$11.31K —	$19.42 —	$19.77 —	$94.84B —	35.34	$0.55 —
AIA AAGIY US	$36.47 —	-2.98	$93.96B —	$134.85K —	$36.04 —	$36.58 —	$93.96B —	15.45	$2.36 —
BP p.l.c. BPAQF US	$5.95 —	-5.41	$91.93B —	$6.00 —	$6.76 —	$6.76 —	$91.93B —	28.33	$0.21 —
AIA Group Limited AAIGF US	$8.91 —	-7.76	$91.82B —	$861.00 —	$9.23 —	$9.23 —	$91.82B —	15.10	$0.59 —
Prosus N.V. PROSY US	$8.53 —	-1.5	$90.82B —	$84.10K —	$8.41 —	$8.55 —	$90.82B —	7.41	$1.15 —
Lloyds Banking LLDTF US	$1.54 —	+6.94	$89.61B —	$1.00 —	$1.70 —	$1.70 —	$89.61B —	15.40	$0.10 —
Grupo México, S.A.B. de C.V GMBXF US	$11.45 —	-1.29	$89.14B —	$554.00 —	$11.50 —	$11.68 —	$89.14B —	16.12	$0.71 —
EssilorLuxottica Société anonyme ESLOY US	$95.68 —	+0.25	$88.07B —	$10.53K —	$94.81 —	$96.36 —	$88.07B —	33.92	$2.82 —
Barclays BCLYF US	$6.51 —	-7.53	$87.80B —	$5.00K —	$6.70 —	$6.70 —	$87.80B —	11.42	$0.57 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.52 —	-0.08	$86.47B —	$363.00 —	$38.37 —	$38.52 —	$86.47B —	15.10	$2.55 —
BYD Company BYDDF US	$9.39 —	-3.2	$85.61B —	$47.75K —	$9.35 —	$9.77 —	$85.61B —	32.37	$0.29 —
BYD Company Limited BYDDY US	$9.37 —	-2.5	$85.43B —	$202.56K —	$9.28 —	$9.37 —	$85.43B —	32.31	$0.29 —
Tokio Marine TKOMF US	$44.50 —	-2.39	$85.07B —	$851.00 —	$45.50 —	$45.82 —	$85.07B —	25.72	$1.73 —
Atlas Copco AB (publ) ATLCY US	$17.16 —	+0.65	$83.72B —	$859.00 —	$17.50 —	$17.67 —	$83.72B —	31.19	$0.55 —
National Grid plc NGGTF US	$16.67 —	+0.66	$82.95B —	$1.50K —	$16.61 —	$16.61 —	$82.95B —	19.38	$0.86 —
Tokio Marine Holdings, Inc. TKOMY US	$43.25 —	-0.05	$82.68B —	$770.00 —	$42.69 —	$43.24 —	$82.68B —	25.00	$1.73 —
Vinci SA VCISY US	$36.84 —	+0.44	$81.51B —	$407.27K —	$36.81 —	$37.19 —	$81.51B —	15.03	$2.45 —
ITOCHU ITOCF US	$11.63 —	+0.26	$81.29B —	$1.00K —	$11.33 —	$11.33 —	$81.29B —	14.72	$0.79 —
Mitsui & Co., Ltd. MITSY US	$564.20 —	-0.58	$79.95B —	$878.00 —	$560.00 —	$564.00 —	$79.95B —	15.69	$35.94 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}