Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5229)
- {{country.name}}
OTC Markets OTCPK (5229)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$53.18 — |
-0.95
|
$478.89B — | $400.00 — | $53.05 — | $53.68 — | $478.89B — | 14.49 | $3.67 — | ||
Tencent
TCEHY
US
|
$52.75 — |
-1.59
|
$475.02B — | $955.31K — | $52.73 — | $53.73 — | $475.02B — | 14.49 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.33 — |
-1.78
|
$450.03B — | $1.06K — | $19.27 — | $19.65 — | $450.03B — | 6.68 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHF
US
|
$1.27 — |
+8.55
|
$332.23B — | $169.00 — | $1.20 — | $1.20 — | $332.23B — | 6.68 | $0.19 — | ||
China Construction Bank
CICHY
US
|
$25.16 — |
-1.53
|
$329.09B — | $10.13K — | $25.10 — | $25.18 — | $329.09B — | 6.76 | $3.72 — | ||
HSBC
HBCYF
US
|
$18.14 — |
-2.37
|
$310.19B — | $250.00 — | $18.15 — | $18.15 — | $310.19B — | 12.95 | $1.40 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.50 — |
-1.01
|
$300.99B — | $22.00 — | $21.54 — | $21.70 — | $300.99B — | 7.43 | $2.89 — | ||
PetroChina
PCCYF
US
|
$1.21 — |
+7.08
|
$298.10B — | $16.00K — | $1.25 — | $1.25 — | $298.10B — | 8.64 | $0.14 — | ||
Shell
RYDAF
US
|
$52.11 — |
+2.6
|
$296.45B — | $6.11K — | $52.00 — | $52.52 — | $296.45B — | 11.50 | $4.53 — | ||
Alibaba
BABAF
US
|
$13.79 — |
-4.8
|
$274.35B — | $700.00 — | $13.77 — | $14.02 — | $274.35B — | 26.50 | $0.52 — | ||
Novartis
NVSEF
US
|
$143.90 — |
-0.29
|
$273.51B — | $20.00 — | $136.10 — | $136.10 — | $273.51B — | 21.73 | $6.62 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.26 — |
+2.74
|
$261.81B — | $200.00 — | $23.00 — | $23.00 — | $261.81B — | 15.20 | $1.53 — | ||
Nestlé
NSRGY
US
|
$99.65 — |
+1.91
|
$256.32B — | $74.58K — | $99.33 — | $100.08 — | $256.32B — | 27.37 | $3.64 — | ||
SAP
SAPGF
US
|
$220.76 — |
-1.29
|
$254.80B — | $211.00 — | $223.00 — | $228.00 — | $254.80B — | 28.33 | $7.79 — | ||
Bank of China
BACHY
US
|
$19.46 — |
-0.76
|
$250.81B — | $3.19K — | $19.47 — | $19.50 — | $250.81B — | 7.37 | $2.64 — | ||
L'Oréal
LRLCY
US
|
$90.90 — |
-0.14
|
$241.97B — | $14.38K — | $90.56 — | $91.53 — | $241.97B — | 33.05 | $2.75 — | ||
Siemens
SIEGY
US
|
$150.07 — |
-1.69
|
$229.75B — | $45.39K — | $149.38 — | $153.21 — | $229.75B — | 25.74 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$18.60 — |
-2.11
|
$219.07B — | $1.48K — | $19.50 — | $19.50 — | $219.07B — | 8.15 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.31 — |
-0.78
|
$217.67B — | $124.67K — | $87.87 — | $89.71 — | $217.67B — | 17.24 | $5.12 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Banco Santander
BCDRF
US
|
$13.95 — |
+2.27
|
$201.68B — | $375.00 — | $13.60 — | $13.60 — | $201.68B — | 13.54 | $1.03 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.49 — |
+0.13
|
$193.01B — | $44.81K — | $15.47 — | $15.68 — | $193.01B — | 25.81 | $0.60 — | ||
Allianz
ALIZY
US
|
$48.54 — |
+0.66
|
$184.11B — | $17.62K — | $48.35 — | $48.78 — | $184.11B — | 13.63 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$107.28 — |
-1.23
|
$179.35B — | $14.36K — | $106.75 — | $107.61 — | $179.35B — | 24.32 | $4.41 — | ||
SoftBank
SFTBF
US
|
$31.24 — |
-5.36
|
$178.04B — | $951.00 — | $30.00 — | $31.00 — | $178.04B — | 5.61 | $5.56 — | ||
Airbus
EADSY
US
|
$55.60 — |
+1.57
|
$176.03B — | $93.02K — | $55.20 — | $56.35 — | $176.03B — | 25.38 | $2.19 — | ||
Novo Nordisk
NONOF
US
|
$38.84 — |
-1.62
|
$171.41B — | $200.00 — | $39.14 — | $39.14 — | $171.41B — | 9.56 | $4.06 — | ||
China Merchants Bank
CIHKY
US
|
$33.86 — |
-2
|
$170.79B — | $421.00 — | $33.86 — | $34.01 — | $170.79B — | 8.17 | $4.14 — | ||
SoftBank
SFTBY
US
|
$14.80 — |
-9.37
|
$168.69B — | $2.02M — | $14.65 — | $15.70 — | $168.69B — | 5.32 | $2.78 — | ||
DBS
DBSDF
US
|
$59.15 — |
+0.37
|
$168.22B — | $550.00 — | $60.24 — | $60.24 — | $168.22B — | 12.69 | $4.66 — | ||
DBS
DBSDY
US
|
$230.69 — |
+0.11
|
$164.02B — | $6.22K — | $230.20 — | $232.20 — | $164.02B — | 12.38 | $18.62 — | ||
Iberdrola
IBDRY
US
|
$97.58 — |
+0.73
|
$162.79B — | $12.81K — | $97.05 — | $98.00 — | $162.79B — | 27.41 | $3.56 — | ||
Hitachi
HTHIF
US
|
$36.33 — |
+5.46
|
$161.93B — | $500.00 — | $35.00 — | $35.00 — | $161.93B — | 31.59 | $1.15 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
0
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 17.72 | $4.64 — | ||
Iberdrola
IBDSF
US
|
$24.24 — |
0
|
$161.76B — | $300.00 — | $24.14 — | $24.14 — | $161.76B — | 27.23 | $0.89 — | ||
Hitachi
HTHIY
US
|
$36.24 — |
+1.4
|
$161.52B — | $176.20K — | $36.09 — | $36.95 — | $161.52B — | 31.51 | $1.15 — | ||
Recruit
RCRUY
US
|
$22.93 — |
-2.84
|
$159.23B — | $78.45K — | $22.89 — | $23.34 — | $159.23B — | 43.26 | $0.53 — | ||
Schneider Electric S.E.
SBGSY
US
|
$55.91 — |
-2.75
|
$157.47B — | $136.03K — | $55.73 — | $57.68 — | $157.47B — | 28.81 | $1.94 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Hermès Intl Société en
HESAY
US
|
$148.83 — |
-1.02
|
$155.89B — | $18.20K — | $148.26 — | $151.80 — | $155.89B — | 29.70 | $5.01 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.64 — |
+5.9
|
$155.35B — | $550.00 — | $22.06 — | $22.06 — | $155.35B — | 14.33 | $1.44 — | ||
Advantest
ATEYY
US
|
$209.00 — |
-7.75
|
$150.89B — | $110.81K — | $207.25 — | $218.00 — | $150.89B — | 51.22 | $4.08 — | ||
Rolls-Royce
RYCEY
US
|
$17.90 — |
-1.16
|
$147.23B — | $173.80K — | $17.81 — | $18.15 — | $147.23B — | 36.53 | $0.49 — | ||
Fast Retailing
FRCOY
US
|
$47.60 — |
-1.84
|
$146.07B — | $20.48K — | $47.42 — | $47.82 — | $146.07B — | 42.12 | $1.13 — | ||
Safran
SAFRY
US
|
$88.06 — |
-1.3
|
$145.84B — | $24.39K — | $87.81 — | $89.88 — | $145.84B — | 32.37 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.61 — |
-2.17
|
$144.84B — | $3.00K — | $18.13 — | $18.13 — | $144.84B — | 35.93 | $0.49 — | ||
Sony
SNEJF
US
|
$24.59 — |
+0.04
|
$143.57B — | $600.00 — | $24.20 — | $24.40 — | $143.57B — | 20.32 | $1.21 — | ||
Unilever
UNLYF
US
|
$65.76 — |
+2.13
|
$141.62B — | $500.00 — | $64.59 — | $64.59 — | $141.62B — | 13.28 | $4.95 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.62 — |
+1.14
|
$140.91B — | $100.00 — | $25.90 — | $25.90 — | $140.91B — | 11.69 | $2.19 — | ||
Investor
IVSBF
US
|
$42.66 — |
+3.69
|
$130.69B — | $1.88K — | $42.42 — | $42.45 — | $130.69B — | 5.72 | $7.45 — | ||
Siemens Energy
SMEGF
US
|
$150.00 — |
0
|
$127.63B — | $100.00 — | $151.59 — | $151.59 — | $127.63B — | 41.43 | $3.62 — | ||
UniCredit
UNCRY
US
|
$42.28 — |
-0.59
|
$127.51B — | $78.18K — | $42.08 — | $42.95 — | $127.51B — | 10.26 | $4.12 — | ||
BP
BPAQF
US
|
$8.12 — |
0
|
$125.48B — | $3.00K — | $8.10 — | $8.10 — | $125.48B — | 23.88 | $0.34 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.16 — |
+0.19
|
$124.41B — | $61.30K — | $21.11 — | $21.41 — | $124.41B — | 31.11 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
0
|
$123.71B — | $30.27K — | $38.70 — | $39.01 — | $123.71B — | 29.82 | $1.30 — | ||
Mizuho Financial
MZHOF
US
|
$49.98 — |
0
|
$120.68B — | $88.00 — | $53.51 — | $53.51 — | $120.68B — | 13.76 | $3.63 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.00 — |
-0.19
|
$118.16B — | $28.36K — | $40.85 — | $41.71 — | $118.16B — | 10.59 | $3.87 — | ||
China Shenhua Energy
CSUAY
US
|
$21.58 — |
-1.78
|
$117.01B — | $280.00 — | $21.50 — | $22.24 — | $117.01B — | 13.65 | $1.58 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.75 — |
-1.09
|
$115.44B — | $2.69K — | $12.74 — | $12.87 — | $115.44B — | 5.35 | $2.38 — | ||
Mitsubishi
MSBHF
US
|
$30.20 — |
+1.34
|
$110.61B — | $794.00 — | $29.20 — | $30.04 — | $110.61B — | 19.48 | $1.55 — | ||
Zijin Mining
ZIJMF
US
|
$4.07 — |
+5.99
|
$108.22B — | $5.00K — | $4.09 — | $4.15 — | $108.22B — | 11.62 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.12
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Grupo México
GMBXF
US
|
$13.22 — |
+1.07
|
$103.45B — | $300.00 — | $13.25 — | $13.25 — | $103.45B — | 15.55 | $0.85 — | ||
Enel
ESOCF
US
|
$10.38 — |
+0.1
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.26 — |
+0.98
|
$101.96B — | $133.88K — | $10.20 — | $10.31 — | $101.96B — | 20.93 | $0.49 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
0
|
$101.82B — | $13.96K — | $45.02 — | $45.35 — | $101.82B — | 16.71 | $2.71 — | ||
ITOCHU
ITOCY
US
|
$14.38 — |
+2.2
|
$100.51B — | $22.87K — | $14.19 — | $14.56 — | $100.51B — | 16.91 | $0.85 — | ||
ITOCHU
ITOCF
US
|
$14.28 — |
+3.03
|
$99.82B — | $225.00 — | $14.45 — | $14.50 — | $99.82B — | 16.80 | $0.85 — | ||
Atlas Copco
ATLKY
US
|
$20.28 — |
-0.15
|
$98.94B — | $57.53K — | $20.12 — | $20.58 — | $98.94B — | 34.96 | $0.58 — | ||
AIA
AAIGF
US
|
$9.47 — |
-0.63
|
$97.57B — | $262.00 — | $9.15 — | $9.15 — | $97.57B — | 12.46 | $0.76 — | ||
AIA
AAGIY
US
|
$37.47 — |
+0.73
|
$96.51B — | $33.25K — | $37.29 — | $37.51 — | $96.51B — | 12.32 | $3.04 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
Sanofi
SNYNF
US
|
$78.55 — |
0
|
$94.11B — | $300.00 — | $79.45 — | $79.45 — | $94.11B — | 20.72 | $3.79 — | ||
CaixaBank
CAIXY
US
|
$4.35 — |
-1.81
|
$90.71B — | $62.42K — | $4.35 — | $4.43 — | $90.71B — | 13.18 | $0.33 — | ||
Glencore
GLNCY
US
|
$15.44 — |
+1.25
|
$90.50B — | $133.48K — | $15.32 — | $15.63 — | $90.50B — | 17.15 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.68 — |
+1.59
|
$90.04B — | $1.20K — | $7.43 — | $7.49 — | $90.04B — | 17.06 | $0.45 — | ||
Mitsui
MITSY
US
|
$634.74 — |
+1.02
|
$90.01B — | $1.23K — | $633.16 — | $636.91 — | $90.01B — | 14.94 | $42.47 — | ||
NTT
NTTYY
US
|
$27.68 — |
+1.28
|
$89.61B — | $3.71K — | $27.55 — | $27.70 — | $89.61B — | 13.37 | $2.07 — | ||
Mitsui
MITSF
US
|
$31.47 — |
0
|
$89.25B — | $12.00 — | $28.95 — | $28.95 — | $89.25B — | 14.84 | $2.12 — | ||
Xiaomi
XIACF
US
|
$3.43 — |
-0.58
|
$88.30B — | $13.70K — | $3.38 — | $3.47 — | $88.30B — | 19.05 | $0.18 — | ||
Xiaomi
XIACY
US
|
$16.87 — |
-2.71
|
$86.86B — | $21.25K — | $16.81 — | $17.00 — | $86.86B — | 18.74 | $0.90 — | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — | ||
BYD
BYDDF
US
|
$9.40 — |
+0.11
|
$85.70B — | $6.51K — | $9.36 — | $9.42 — | $85.70B — | 20.43 | $0.46 — | ||
China Life Insurance
CILJF
US
|
$3.03 — |
-2.57
|
$85.64B — | $401.00 — | $3.78 — | $3.78 — | $85.64B — | 2.42 | $1.25 — | ||
Atlas Copco
ATLCY
US
|
$17.54 — |
-1.02
|
$85.57B — | $500.00 — | $17.55 — | $17.64 — | $85.57B — | 30.24 | $0.58 — | ||
BYD
BYDDY
US
|
$9.31 — |
+0.11
|
$84.88B — | $125.77K — | $9.31 — | $9.37 — | $84.88B — | 20.23 | $0.46 — | ||
Prosus
PROSY
US
|
$8.12 — |
+0.37
|
$84.85B — | $513.39K — | $8.03 — | $8.17 — | $84.85B — | 7.73 | $1.05 — | ||
Japan Tobacco
JAPAY
US
|
$23.75 — |
+0.47
|
$84.33B — | $14.60K — | $23.63 — | $23.77 — | $84.33B — | 21.39 | $1.11 — | ||
National Australia Bank
NABZY
US
|
$13.52 — |
-2.17
|
$82.78B — | $6.97K — | $13.49 — | $13.61 — | $82.78B — | 20.48 | $0.66 — | ||
National Grid
NGGTF
US
|
$16.43 — |
+3.86
|
$82.59B — | $242.00 — | $14.95 — | $14.95 — | $82.59B — | 18.67 | $0.88 — | ||
Eni S.p.A.
EIPAF
US
|
$28.41 — |
-2.03
|
$81.36B — | $1.00K — | $28.80 — | $28.80 — | $81.36B — | 19.86 | $1.43 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.75 — |
-0.13
|
$79.80B — | $600.00 — | $23.75 — | $23.75 — | $79.80B — | 41.66 | $0.57 — | ||
EssilorLuxottica
ESLOY
US
|
$86.17 — |
+2.88
|
$79.00B — | $24.62K — | $85.69 — | $86.62 — | $79.00B — | 27.61 | $3.12 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $1.00 — | $1.48 — | $1.48 — | $77.98B — | 12.36 | $0.11 — | ||
EssilorLuxottica
ESLOF
US
|
$169.91 — |
+3.14
|
$77.88B — | $120.00 — | $176.00 — | $176.00 — | $77.88B — | 27.22 | $6.24 — | ||
BAE Systems
BAESF
US
|
$26.45 — |
+2.64
|
$77.38B — | $300.00 — | $26.42 — | $26.43 — | $77.38B — | 28.13 | $0.94 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
