Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (5232)

OTC Markets OTCPK (5232)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$80.25 —	+0.06	$699.62B —	$106.00 —	$77.50 —	$77.50 —	$699.62B —	24.36	$3.16 —
Tencent TCEHY	$78.26 —	+1.29	$695.38B —	$255.57K —	$76.96 —	$77.33 —	$695.38B —	24.35	$3.16 —
SoftBank Group Corp. SFTBY	$12.59 —	+2.74	$653.73B —	$338.92K —	$56.86 —	$57.27 —	$653.73B —	33.54	$1.71 —
ITOCHU Corporation ITOCY	$13.27 —	+1.53	$450.87B —	$32.46K —	$126.40 —	$128.47 —	$450.87B —	75.26	$1.71 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$140.86 —	+2.03	$370.07B —	$12.04K —	$149.77 —	$150.78 —	$370.07B —	28.83	$5.17 —
Industrial and Commercial Bank of China Limited IDCBY	$16.15 —	+2	$359.47B —	$1.10K —	$16.04 —	$16.09 —	$359.47B —	5.65	$2.82 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	+3.9	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
Alibaba Group Holding BABAF	$21.38 —	+2.48	$334.05B —	$200.00 —	$19.10 —	$19.10 —	$334.05B —	18.81	$0.93 —
Agricultural Bank of China Limited ACGBY	$17.75 —	+0.9	$292.27B —	$317.00 —	$18.58 —	$18.58 —	$292.27B —	6.60	$2.77 —
SAP SE SAPGF	$234.20 —	+0.09	$285.20B —	$100.00 —	$244.00 —	$245.20 —	$285.20B —	34.48	$7.10 —
Toyota Motor Corporation TOYOF	$23.00 —	+0.92	$278.91B —	$1.17K —	$21.58 —	$21.58 —	$278.91B —	9.46	$2.26 —
Novartis AG NVSEF	$147.09 —	+6.85	$272.43B —	$5.00 —	$133.20 —	$133.20 —	$272.43B —	18.94	$7.31 —
China Construction Bank CICHF	$1.00 —	+4.74	$268.26B —	$5.00K —	$0.95 —	$0.95 —	$268.26B —	5.44	$0.18 —
HSBC HBCYF	$16.23 —	+0.55	$267.96B —	$2.00K —	$15.75 —	$15.75 —	$267.96B —	16.43	$0.95 —
PetroChina Company PCCYF	$1.10 —	+0.94	$267.93B —	$2.00K —	$1.07 —	$1.12 —	$267.93B —	9.08	$0.12 —
Agricultural Bank of China ACGBF	$0.67 —	+4.48	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
China Construction Bank Corporation CICHY	$20.18 —	+1.71	$260.96B —	$300.00 —	$19.75 —	$19.81 —	$260.96B —	5.27	$3.70 —
Hermès International Société en commandite par actions HESAY	$254.60 —	+0.09	$259.18B —	$2.25K —	$248.85 —	$250.18 —	$259.18B —	49.24	$5.02 —
Nestlé S.A. NSRGY	$93.95 —	+1.91	$255.81B —	$7.19K —	$98.96 —	$99.57 —	$255.81B —	19.61	$5.07 —
Nestlé NSRGF	$94.00 —	+2.08	$253.73B —	$350.00 —	$99.00 —	$99.00 —	$253.73B —	19.34	$5.07 —
Bank of China Limited BACHY	$14.33 —	+0.56	$231.28B —	$600.00 —	$14.19 —	$14.23 —	$231.28B —	5.32	$2.67 —
Bank of China BACHF	$0.56 —	0	$230.55B —	$3.00 —	$0.54 —	$0.54 —	$230.55B —	5.27	$0.11 —
L'Oréal S.A. LRLCY	$89.25 —	+0.12	$228.99B —	$4.53K —	$85.89 —	$86.36 —	$228.99B —	32.00	$2.68 —
Novo Nordisk A/S NONOF	$60.35 —	+5.88	$228.84B —	$2.22K —	$51.50 —	$51.70 —	$228.84B —	13.99	$3.68 —
Siemens Aktiengesellschaft SIEGY	$150.74 —	+0.19	$217.83B —	$4.41K —	$140.30 —	$141.60 —	$217.83B —	24.92	$5.60 —
Shell plc RYDAF	$36.50 —	+6.11	$207.37B —	$400.00 —	$36.95 —	$36.95 —	$207.37B —	14.86	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.09 —	+0.06	$207.05B —	$1.74K —	$16.62 —	$16.69 —	$207.05B —	29.00	$0.57 —
China Life Insurance Company CILJF	$4.20 —	+2.94	$201.54B —	$5.50K —	$3.56 —	$3.56 —	$201.54B —	4.18	$0.86 —
Airbus SE EADSY	$62.97 —	+1.16	$184.84B —	$36.45K —	$58.15 —	$58.67 —	$184.84B —	30.61	$1.88 —
Mitsubishi UFJ Financial MBFJF	$17.39 —	+0.52	$183.05B —	$1.39K —	$15.98 —	$16.20 —	$183.05B —	15.18	$1.06 —
Commonwealth Bank of Australia CMWAY	$104.11 —	+1.07	$180.17B —	$7.74K —	$107.95 —	$108.26 —	$180.17B —	26.54	$4.06 —
Allianz SE ALIZY	$44.35 —	+0.57	$175.48B —	$1.09K —	$45.84 —	$46.31 —	$175.48B —	14.32	$3.19 —
Ping An Insurance (Group) Company of China PIAIF	$9.42 —	+7.66	$172.22B —	$30.00K —	$8.50 —	$8.50 —	$172.22B —	8.11	$1.09 —
China Merchants Bank Co., Ltd. CIHKY	$31.49 —	+0.28	$168.67B —	$495.00 —	$34.00 —	$34.05 —	$168.67B —	8.27	$4.04 —
Banco Santander BCDRF	$11.84 —	+0.34	$168.36B —	$5.10K —	$11.92 —	$11.95 —	$168.36B —	11.41	$0.99 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$17.92 —	+2.05	$166.62B —	$2.55K —	$17.06 —	$17.07 —	$166.62B —	7.88	$2.18 —
SoftBank SFTBF	$26.32 —	+1	$163.77B —	$8.78K —	$28.65 —	$30.10 —	$163.77B —	8.40	$3.42 —
Schneider Electric S.E. SBGSY	$54.15 —	+0.43	$156.10B —	$6.24K —	$55.30 —	$55.62 —	$156.10B —	29.38	$1.89 —
BHP Group Limited BHPLF	$32.00 —	+9.44	$155.84B —	$1.13K —	$30.90 —	$32.27 —	$155.84B —	17.13	$1.78 —
Sony Group Corporation SNEJF	$24.23 —	+0.71	$152.25B —	$1.21K —	$25.77 —	$26.30 —	$152.25B —	19.94	$1.28 —
EssilorLuxottica Société anonyme ESLOY	$163.63 —	+0.36	$147.61B —	$2.02K —	$158.68 —	$159.33 —	$147.61B —	52.58	$3.03 —
Iberdrola, S.A. IBDSF	$21.20 —	+0.28	$145.12B —	$600.00 —	$21.75 —	$21.84 —	$145.12B —	23.10	$0.94 —
Safran SA SAFRY	$92.41 —	-2.15	$144.89B —	$7.40K —	$86.44 —	$87.65 —	$144.89B —	28.48	$3.04 —
Iberdrola IBDRY	$85.00 —	+0.06	$144.43B —	$4.87K —	$86.68 —	$87.02 —	$144.43B —	22.99	$3.76 —
Hitachi, Ltd. HTHIY	$33.62 —	+2.46	$142.92B —	$132.27K —	$31.44 —	$31.64 —	$142.92B —	29.55	$1.07 —
TotalEnergies SE TTFNF	$65.70 —	+0.89	$141.90B —	$188.00 —	$66.38 —	$66.38 —	$141.90B —	10.61	$6.19 —
Hitachi HTHIF	$31.31 —	+2.76	$141.61B —	$799.00 —	$30.82 —	$31.54 —	$141.61B —	29.28	$1.07 —
China Shenhua Energy Company CSUAY	$21.15 —	+0.38	$137.06B —	$1.24K —	$20.08 —	$20.09 —	$137.06B —	12.76	$1.56 —
Prosus N.V. PROSY	$12.52 —	+0.57	$136.28B —	$126.44K —	$12.37 —	$12.46 —	$136.28B —	10.75	$1.15 —
DBS DBSDF	$45.90 —	+3.47	$131.12B —	$100.00 —	$44.00 —	$44.00 —	$131.12B —	14.39	$3.05 —
Rolls-Royce Holdings plc RYCEY	$17.27 —	-1.46	$129.17B —	$178.98K —	$15.58 —	$15.71 —	$129.17B —	16.92	$0.92 —
Xiaomi XIACF	$4.75 —	-3.79	$128.51B —	$6.20K —	$5.00 —	$5.05 —	$128.51B —	24.77	$0.20 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$24.54 —	+1.2	$128.43B —	$47.00 —	$22.64 —	$22.64 —	$128.43B —	11.00	$2.05 —
Xiaomi Corporation XIACY	$23.54 —	+1.28	$128.32B —	$91.04K —	$25.22 —	$25.40 —	$128.32B —	24.23	$1.02 —
Rolls-Royce Holdings plc RYCEF	$17.07 —	-1.8	$126.77B —	$819.00 —	$15.45 —	$15.57 —	$126.77B —	16.60	$0.92 —
Compagnie Financière Richemont SA CFRUY	$21.25 —	-0.19	$126.47B —	$24.94K —	$21.60 —	$21.72 —	$126.47B —	28.30	$0.76 —
Anheuser-Busch InBev SA/NV BUDFF	$68.60 —	+1	$126.31B —	$7.00 —	$63.97 —	$63.97 —	$126.31B —	21.56	$3.01 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.57 —	0	$125.10B —	$100.00 —	$29.35 —	$29.35 —	$125.10B —	14.22	$2.29 —
DBS Group Holdings Ltd DBSDY	$183.11 —	+1.28	$124.57B —	$1.86K —	$175.12 —	$176.37 —	$124.57B —	14.36	$12.19 —
UniCredit S.p.A. UNCRY	$41.95 —	+0.53	$123.48B —	$12.29K —	$41.59 —	$41.89 —	$123.48B —	10.48	$3.89 —
Siemens Energy AG SMEGF	$155.25 —	+4.48	$123.16B —	$219.00 —	$140.00 —	$144.50 —	$123.16B —	76.18	$1.89 —
Intesa Sanpaolo S.p.A. IITSF	$6.97 —	+0.14	$122.97B —	$1.00K —	$7.05 —	$7.05 —	$122.97B —	11.73	$0.60 —
Siemens Energy AG SMNEY	$149.72 —	+1.54	$121.49B —	$9.46K —	$140.97 —	$142.75 —	$121.49B —	75.15	$1.89 —
Intesa Sanpaolo S.p.A. ISNPY	$41.80 —	-0.82	$119.78B —	$10.37K —	$41.75 —	$41.96 —	$119.78B —	11.44	$3.61 —
Zijin Mining Group Company ZIJMF	$5.18 —	+3.29	$119.69B —	$2.00K —	$4.35 —	$4.35 —	$119.69B —	18.25	$0.24 —
AIA Group Limited AAIGF	$10.87 —	-0.37	$118.33B —	$500.00 —	$10.85 —	$10.85 —	$118.33B —	19.41	$0.56 —
Sanofi SNYNF	$96.23 —	0	$115.42B —	$500.00 —	$96.00 —	$96.00 —	$115.42B —	15.46	$6.16 —
BYD Company BYDDF	$12.90 —	+3.28	$113.87B —	$7.04K —	$12.48 —	$12.60 —	$113.87B —	62.44	$0.20 —
BYD Company Limited BYDDY	$12.44 —	+2.56	$113.60B —	$173.63K —	$12.45 —	$12.57 —	$113.60B —	62.29	$0.20 —
Zijin Mining Group Company Limited ZIJMY	$102.86 —	+0.24	$111.86B —	$3.35K —	$88.00 —	$89.95 —	$111.86B —	17.39	$4.78 —
AIA AAGIY	$42.43 —	-1.92	$111.01B —	$28.99K —	$42.08 —	$42.20 —	$111.01B —	18.94	$2.24 —
Fast Retailing Co., Ltd. FRCOY	$35.97 —	-1.37	$110.44B —	$2.35K —	$35.19 —	$36.51 —	$110.44B —	39.96	$0.90 —
L'Air Liquide S.A. AIQUY	$36.72 —	-0.34	$108.99B —	$465.00 —	$37.65 —	$37.83 —	$108.99B —	26.89	$1.40 —
Enel SpA ESOCF	$10.46 —	+4.81	$104.95B —	$400.00 —	$10.05 —	$10.10 —	$104.95B —	14.73	$0.71 —
Enel SpA ENLAY	$10.33 —	+0.1	$104.34B —	$8.36K —	$10.34 —	$10.40 —	$104.34B —	14.54	$0.71 —
Tokyo Electron Limited TOELY	$128.01 —	+9.1	$103.46B —	$31.17K —	$109.05 —	$112.05 —	$103.46B —	28.87	$3.78 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.93 —	+0.54	$101.23B —	$10.51K —	$14.40 —	$14.60 —	$101.23B —	17.05	$0.85 —
China Petroleum & Chemical Corporation SNPMF	$0.60 —	0	$95.85B —	$97.80K —	$0.57 —	$0.58 —	$95.85B —	14.50	$0.04 —
Advantest Corporation ATEYY	$131.84 —	+6.43	$91.54B —	$1.02K —	$122.12 —	$127.01 —	$91.54B —	55.51	$2.27 —
Mizuho Financial Group, Inc. MZHOF	$42.64 —	+2.72	$89.24B —	$15.00 —	$37.55 —	$37.55 —	$89.24B —	13.89	$2.59 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.25 —	+1.76	$89.10B —	$1.29K —	$26.56 —	$26.64 —	$89.10B —	34.79	$0.77 —
Barclays BCLYF	$6.43 —	+0.31	$89.05B —	$500.00 —	$6.44 —	$6.44 —	$89.05B —	11.69	$0.55 —
National Australia Bank NABZY	$14.15 —	-1.39	$88.22B —	$1.90K —	$14.20 —	$14.22 —	$88.22B —	19.12	$0.74 —
Atlas Copco AB (publ) ATLKY	$18.07 —	-1.15	$87.99B —	$16.17K —	$17.98 —	$18.17 —	$87.99B —	29.14	$0.62 —
Keyence KYCCF	$367.87 —	+1.06	$87.42B —	$145.00 —	$362.49 —	$367.75 —	$87.42B —	33.34	$10.81 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.23 —	-0.45	$86.21B —	$20.84K —	$13.22 —	$13.31 —	$86.21B —	11.70	$1.13 —
CaixaBank, S.A. CIXPF	$12.37 —	0	$86.00B —	$180.00 —	$11.17 —	$11.17 —	$86.00B —	12.72	$0.94 —
Mitsui & Co., Ltd. MITSY	$594.91 —	+1.45	$85.85B —	$364.00 —	$591.23 —	$598.00 —	$85.85B —	14.88	$40.27 —
Atlas Copco AB (publ) ATLCY	$16.15 —	-0.62	$85.46B —	$3.23K —	$16.11 —	$16.22 —	$85.46B —	26.04	$0.62 —
Mitsui & MITSF	$29.62 —	-2.3	$85.39B —	$200.00 —	$30.00 —	$30.46 —	$85.39B —	14.82	$2.01 —
Mitsubishi MSBHF	$23.14 —	+1.09	$85.23B —	$5.35K —	$23.00 —	$23.60 —	$85.23B —	20.44	$1.12 —
CaixaBank CAIXY	$4.06 —	-0.74	$85.15B —	$17.00K —	$4.03 —	$4.03 —	$85.15B —	12.96	$0.31 —
Mitsubishi Heavy Industries MHVYF	$25.30 —	-0.32	$85.01B —	$400.00 —	$25.25 —	$25.25 —	$85.01B —	48.65	$0.52 —
Meituan MPNGF	$13.43 —	+1.74	$84.54B —	$200.00 —	$13.30 —	$13.30 —	$84.54B —	20.04	$0.67 —
NTT NPPXF	$1.02 —	+5.15	$83.57B —	$4.00K —	$1.02 —	$1.02 —	$83.57B —	12.75	$0.08 —
NTT, Inc. NTTYY	$25.52 —	+1.51	$82.91B —	$16.38K —	$25.23 —	$25.31 —	$82.91B —	12.58	$2.01 —
Meituan MPNGY	$26.85 —	+0.49	$82.52B —	$17.50K —	$26.58 —	$26.65 —	$82.52B —	20.18	$1.33 —
Recruit RCRRF	$57.51 —	-1.86	$81.19B —	$189.00 —	$58.00 —	$58.00 —	$81.19B —	30.26	$1.90 —
Recruit Holdings Co., Ltd. RCRUY	$11.50 —	-0.86	$81.17B —	$335.91K —	$11.27 —	$11.55 —	$81.17B —	30.26	$0.38 —
Nintendo NTDOF	$62.66 —	+0.51	$81.16B —	$251.00 —	$67.70 —	$68.50 —	$81.16B —	33.94	$2.03 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}