Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (350)
Semiconduttori - Attrezzature e Materiali (350)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $687.26 — |
+15.43
|
$270.23B — | $3.86M — | $606.87 — | $692.29 — | $270.23B — | 32.67 | $21.03 — | |
| ASML Holding N.V. 0M42.IL | $612.82 — |
-2.59
|
$244.91B — | $0 — | $0 — | $0 — | $244.91B — | 30.91 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $554.8 606.47 USD |
-3.04
|
$222.9B 243.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.9B 243.66B USD | 29.63 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $554.7 606.36 USD |
-3.4
|
$218.11B 238.42B USD | $14.92K 16.31K USD | $548 599.04 USD | $566 618.71 USD | $218.11B 238.42B USD | 28.81 | $19.25 21.04 USD | |
| ASML Holding N.V. ASML.AS | $554.3 605.92 USD |
-3.4
|
$217.95B 238.25B USD | $1.41M 1.55M USD | $542.4 592.92 USD | $566.3 619.04 USD | $217.95B 238.25B USD | 28.82 | $19.23 21.02 USD | |
| Applied Materials AMAT | $149.73 — |
+16.11
|
$121.65B — | $20.6M — | $128.6 — | $150.95 — | $121.65B — | 19.57 | $7.65 — | |
| Applied Materials, Inc. 0R1A.IL | $130.3 — |
-6.59
|
$109B — | $13 — | $0 — | $0 — | $109B — | 17.18 | $7.58 — | |
| KLA KLAC | $703.31 — |
+17.31
|
$93.46B — | $3.42M — | $597.74 — | $721.84 — | $93.46B — | 29.58 | $23.77 — | |
| Lam Research LRCX | $71.11 — |
+18.02
|
$91.28B — | $29.5M — | $59.94 — | $71.87 — | $91.28B — | 21.61 | $3.29 — | |
| Tokyo Electron Limited TOELY | $67.46 — |
-0.81
|
$61.8B — | $26.18K — | $59.88 — | $68.01 — | $61.8B — | 17.52 | $3.85 — | |
| Tokyo Electron Limited 8035.T | $19,470 131.43 USD |
+11.77
|
$8.92T 60.2B USD | $4.07M 27.5K USD | $19,310 130.35 USD | $20,250 136.69 USD | $8.92T 60.2B USD | 17.14 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.48 63.47 USD |
-0.77
|
$243.72B 33.89B USD | $5.2M 722.66K USD | $450 62.57 USD | $464.51 64.59 USD | $243.72B 33.89B USD | 44.31 | $10.3 1.43 USD | |
| Advantest Corporation ATEYY | $41.67 — |
+12.53
|
$30.57B — | $151.59K — | $35.75 — | $41.67 — | $30.57B — | 33.33 | $1.25 — | |
| Advantest Corporation 6857.T | $5,825 39.32 USD |
+12.23
|
$4.27T 28.85B USD | $18.09M 122.1K USD | $5,819 39.28 USD | $6,137 41.43 USD | $4.27T 28.85B USD | 31.61 | $184.24 1.24 USD | |
| ASM ASMIY | $433.53 — |
-3.62
|
$21.29B — | $1.73K — | $388.89 — | $453.91 — | $21.29B — | 28.57 | $15.17 — | |
| Disco DSCSY | $19.55 — |
+12.62
|
$21.19B — | $73.86K — | $16.64 — | $19.59 — | $21.19B — | 26.06 | $0.75 — | |
| ASM International NV 0NX3.IL | $359.55 393.04 USD |
-2.98
|
$19.16B 20.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16B 20.94B USD | 28.90 | $12.44 13.6 USD | |
| Disco Corporation 6146.T | $27,540 185.9 USD |
+12.77
|
$2.98T 20.15B USD | $3.92M 26.44K USD | $27,435 185.19 USD | $29,200 197.11 USD | $2.98T 20.15B USD | 24.73 | $1.11K 7.52 USD | |
| ASM International NV ASM.AS | $354.9 387.95 USD |
-3.77
|
$17.43B 19.05B USD | $330.57K 361.35K USD | $347.8 380.19 USD | $361.8 395.5 USD | $17.43B 19.05B USD | 25.56 | $13.88 15.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $189.1 26.29 USD |
+1.14
|
$117.69B 16.36B USD | $6.02M 837.46K USD | $186.65 25.95 USD | $191.9 26.68 USD | $117.69B 16.36B USD | 76.55 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15 2.09 USD |
+1.97
|
$113.67B 15.81B USD | $58.87M 8.19M USD | $14.92 2.07 USD | $15.33 2.13 USD | $113.67B 15.81B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $79.44 — |
+16.89
|
$12.78B — | $8.77M — | $68.13 — | $80.38 — | $12.78B — | 23.92 | $3.32 — | |
| Entegris ENTG | $78.48 — |
+24.73
|
$11.88B — | $8.28M — | $61.96 — | $79.26 — | $11.88B — | 40.66 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
+4.42
|
$75.49B 10.5B USD | $370.85M 51.56M USD | $3.93 0.55 USD | $4.06 0.56 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $80.1 87.56 USD |
-8.14
|
$6.73B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 35.13 | $2.28 2.49 USD | |
| Lasertec LSRCY | $16.18 — |
+7.15
|
$7.3B — | $56.86K — | $14.4 — | $16.24 — | $7.3B — | 13.48 | $1.2 — | |
| Lasertec Corporation 6920.T | $11,960 80.73 USD |
+14.01
|
$1.08T 7.28B USD | $4.8M 32.39K USD | $11,815 79.75 USD | $12,290 82.96 USD | $1.08T 7.28B USD | 13.46 | $888.5 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
+3.07
|
$50.69B 7.05B USD | $15.71M 2.18M USD | $18.11 2.52 USD | $18.56 2.58 USD | $50.69B 7.05B USD | 0 | -$0.21 -0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $79.62 87.04 USD |
-7.25
|
$6.3B 6.88B USD | $985.61K 1.08M USD | $79.62 87.04 USD | $83.22 90.97 USD | $6.3B 6.88B USD | 34.61 | $2.3 2.51 USD | |
| Onto Innovation ONTO | $133.37 — |
+26.3
|
$6.57B — | $3.53M — | $105.91 — | $136.24 — | $6.57B — | 32.93 | $4.05 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $99.71 13.86 USD |
+1.39
|
$44B 6.12B USD | $1.27M 176.1K USD | $99 13.77 USD | $101.85 14.16 USD | $44B 6.12B USD | 38.20 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,169 61.89 USD |
+8.71
|
$876.87B 5.92B USD | $1.22M 8.23K USD | $9,150 61.77 USD | $9,535 64.36 USD | $876.87B 5.92B USD | 9.34 | $980.87 6.62 USD | |
| Nova NVMI | $191.73 — |
+15
|
$5.61B — | $487.72K — | $164.45 — | $193.18 — | $5.61B — | 33.34 | $5.75 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,059 40.9 USD |
+2.18
|
$818.67B 5.53B USD | $207.9K 1.4K USD | $6,053 40.86 USD | $6,564 44.31 USD | $818.67B 5.53B USD | 43.47 | $139.36 0.94 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.87 4.01 USD |
+2.05
|
$37.81B 5.26B USD | $9.67M 1.34M USD | $28.67 3.99 USD | $29.5 4.1 USD | $37.81B 5.26B USD | 9.43 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.24 3.37 USD |
+3.24
|
$36.79B 5.11B USD | $36.24M 5.04M USD | $23.94 3.33 USD | $24.6 3.42 USD | $36.79B 5.11B USD | 46.61 | $0.52 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.41 1.73 USD |
-0.96
|
$32.37B 4.5B USD | $26.8M 3.73M USD | $12.31 1.71 USD | $12.98 1.8 USD | $32.37B 4.5B USD | 19.39 | $0.64 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.88 1.1 USD |
+1.94
|
$31.86B 4.43B USD | $47.65M 6.63M USD | $7.82 1.09 USD | $7.98 1.11 USD | $31.86B 4.43B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.6 1.33 USD |
+3.34
|
$30.76B 4.28B USD | $44.23M 6.15M USD | $9.45 1.31 USD | $9.72 1.35 USD | $30.76B 4.28B USD | 50.52 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.86 7.49 USD |
+1.79
|
$25.63B 3.56B USD | $6.99M 971.47K USD | $53.58 7.45 USD | $54.86 7.63 USD | $25.63B 3.56B USD | 30.25 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.48 5.63 USD |
+2.17
|
$25.52B 3.55B USD | $15.88M 2.21M USD | $40.06 5.57 USD | $41.32 5.75 USD | $25.52B 3.55B USD | 64.25 | $0.63 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.05 4.04 USD |
+3.01
|
$24.17B 3.36B USD | $20.44M 2.84M USD | $28.78 4 USD | $29.73 4.13 USD | $24.17B 3.36B USD | 54.81 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $31.77 4.42 USD |
+1.99
|
$22.52B 3.13B USD | $28.52M 3.97M USD | $31.36 4.36 USD | $32.49 4.52 USD | $22.52B 3.13B USD | 56.73 | $0.56 0.08 USD | |
| Camtek CAMT | $62.41 — |
+19.29
|
$2.85B — | $961.95K — | $53.23 — | $63.95 — | $2.85B — | 25.78 | $2.42 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $156.64 21.78 USD |
+2.39
|
$20.24B 2.81B USD | $2.01M 279.56K USD | $153.06 21.28 USD | $160 22.25 USD | $20.24B 2.81B USD | 42.10 | $3.72 0.52 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.35 10.06 USD |
+1.72
|
$20.21B 2.81B USD | $2.85M 395.73K USD | $72.05 10.02 USD | $73.94 10.28 USD | $20.21B 2.81B USD | 20.97 | $3.45 0.48 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.4 11.46 USD |
+1.84
|
$19.73B 2.74B USD | $2.76M 384.24K USD | $81.34 11.31 USD | $83.57 11.62 USD | $19.73B 2.74B USD | 29.21 | $2.82 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.81 13.6 USD |
+1.02
|
$19.67B 2.74B USD | $4.44M 617.46K USD | $96.2 13.38 USD | $99.6 13.85 USD | $19.67B 2.74B USD | 514.78 | $0.19 0.03 USD | |
| ASMPT Limited ASMVY | $19.02 — |
+9.94
|
$2.64B — | $2.8K — | $18.13 — | $19.02 — | $2.64B — | 59.43 | $0.32 — | |
| ASMPT 0522.HK | $49.05 6.27 USD |
+2.94
|
$20.43B 2.61B USD | $2.03M 259.25K USD | $47.7 6.1 USD | $50.55 6.46 USD | $20.43B 2.61B USD | 59.09 | $0.83 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.64 9.82 USD |
+2.81
|
$18.74B 2.61B USD | $5.97M 829.6K USD | $69.51 9.66 USD | $72.28 10.05 USD | $18.74B 2.61B USD | 53.92 | $1.31 0.18 USD | |
| Powertech Technology Inc. 6239.TW | $108.5 3.45 USD |
+9.6
|
$80.96B 2.57B USD | $2.91M 92.41K USD | $108.5 3.45 USD | $108.5 3.45 USD | $80.96B 2.57B USD | 12.01 | $9.03 0.29 USD | |
| IPG Photonics IPGP | $57.47 — |
+15.68
|
$2.46B — | $527.34K — | $48.59 — | $58.69 — | $2.46B — | 0 | -$4.09 — | |
| 3Peak Incorporated 688536.SS | $122.87 17.08 USD |
-1.15
|
$16.29B 2.27B USD | $3.31M 460.85K USD | $122.3 17.01 USD | $129.79 18.05 USD | $16.29B 2.27B USD | 0 | -$1.17 -0.1 USD | |
| Sumco Corporation 3436.T | $876 5.91 USD |
+12.51
|
$306.34B 2.07B USD | $5.96M 40.22K USD | $869.2 5.87 USD | $903.4 6.1 USD | $306.34B 2.07B USD | 15.41 | $56.84 0.38 USD | |
| Ambarella AMBA | $48.01 — |
+19.13
|
$2.04B — | $1.37M — | $39.77 — | $48.69 — | $2.04B — | 0 | -$2.84 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.6 3.01 USD |
+10
|
$58.1B 1.85B USD | $1.37M 43.61K USD | $94.6 3.01 USD | $94.6 3.01 USD | $58.1B 1.85B USD | 10.27 | $9.21 0.29 USD | |
| Soitec SA 0RMT.IL | $41.39 45.24 USD |
-8.88
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 7.83 | $5.28 5.77 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.65 2.18 USD |
+1.76
|
$13.25B 1.84B USD | $36.33M 5.05M USD | $15.54 2.16 USD | $15.94 2.22 USD | $13.25B 1.84B USD | 65.20 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.28 0.87 USD |
+3.12
|
$13.23B 1.84B USD | $24.88M 3.46M USD | $6.21 0.86 USD | $6.37 0.89 USD | $13.23B 1.84B USD | 19.62 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.06 4.32 USD |
+1.6
|
$12.9B 1.79B USD | $8.93M 1.24M USD | $30.91 4.3 USD | $31.75 4.41 USD | $12.9B 1.79B USD | 28.49 | $1.09 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $32.12 — |
+16.17
|
$1.71B — | $958.38K — | $27.62 — | $33.05 — | $1.71B — | 292.00 | $0.11 — | |
| MPI Corporation 6223.TWO | $543 17.25 USD |
+9.81
|
$51.17B 1.63B USD | $432.84K 13.75K USD | $543 17.25 USD | $543 17.25 USD | $51.17B 1.63B USD | 22.27 | $24.38 0.77 USD | |
| Soitec SA SOI.PA | $40.93 44.74 USD |
-8.47
|
$1.46B 1.6B USD | $238.04K 260.21K USD | $40.93 44.74 USD | $43.72 47.79 USD | $1.46B 1.6B USD | 13.03 | $3.14 3.43 USD | |
| Axcelis ACLS | $48.9 — |
+14.57
|
$1.57B — | $1.24M — | $41.56 — | $50.46 — | $1.57B — | 7.95 | $6.15 — | |
| Faraday Technology Corporation 3035.TW | $190 6.04 USD |
+9.83
|
$49.5B 1.57B USD | $942.64K 29.95K USD | $190 6.04 USD | $190 6.04 USD | $49.5B 1.57B USD | 46.91 | $4.05 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.63 4.95 USD |
+2.95
|
$11.23B 1.56B USD | $3.42M 475.54K USD | $35.36 4.92 USD | $36.25 5.04 USD | $11.23B 1.56B USD | 7.46 | $4.77 0.66 USD | |
| Rorze Corporation 6323.T | $1,229.5 8.3 USD |
+11.93
|
$216.83B 1.46B USD | $1.57M 10.57K USD | $1,220 8.24 USD | $1,298.5 8.77 USD | $216.83B 1.46B USD | 9.11 | $134.9 0.91 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.31 0.88 USD |
+4.99
|
$10.24B 1.42B USD | $25.02M 3.48M USD | $6.18 0.86 USD | $6.5 0.9 USD | $10.24B 1.42B USD | 0 | -$0.38 -0.05 USD | |
| AIXTRON SE 0NP9.IL | $9.22 10.08 USD |
-4.68
|
$1.26B 1.38B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 9.22 | $1 1.09 USD | |
| Inari Amertron Berhad 0166.KL | $1.74 0.36 USD |
+20
|
$6.37B 1.35B USD | $56.6M 9.48M USD | $1.63 0.35 USD | $1.88 0.4 USD | $6.37B 1.35B USD | 28.00 | $0.06 0.01 USD | |
| ACM Research ACMR | $20.14 — |
+9.87
|
$1.27B — | $4.46M — | $16.82 — | $20.88 — | $1.27B — | 13.16 | $1.53 — | |
| AIXTRON SE AIXA.F | $10.05 10.99 USD |
+6.1
|
$1.13B 1.24B USD | $3.77K 4.12K USD | $9.27 10.13 USD | $10.05 10.99 USD | $1.13B 1.24B USD | 10.69 | $0.94 1.03 USD | |
| Photronics PLAB | $19.38 — |
+14.54
|
$1.23B — | $1.36M — | $16.92 — | $19.73 — | $1.23B — | 8.24 | $2.35 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.39 2.84 USD |
+4.19
|
$8.22B 1.14B USD | $16.16M 2.25M USD | $20.31 2.82 USD | $22.26 3.1 USD | $8.22B 1.14B USD | 32.88 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.DE | $9.23 10.09 USD |
-5.66
|
$1.04B 1.14B USD | $676.39K 739.39K USD | $9.22 10.08 USD | $9.66 10.56 USD | $1.04B 1.14B USD | 9.81 | $0.94 1.03 USD | |
| Veeco Instruments VECO | $19.6 — |
+12.97
|
$1.14B — | $1.52M — | $17.16 — | $19.86 — | $1.14B — | 15.93 | $1.23 — | |
| ViTrox Corporation Berhad 0097.KL | $2.71 0.59 USD |
+16.31
|
$5.22B 1.11B USD | $2.61M 519.12K USD | $2.68 0.57 USD | $2.93 0.62 USD | $5.22B 1.11B USD | 55.20 | $0.05 0.01 USD | |
| Ultra Clean UCTT | $21.82 — |
+22.31
|
$984.79M — | $751.3K — | $17.68 — | $22.02 — | $984.79M — | 41.96 | $0.52 — | |
| Sigurd Microelectronics Corporation 6257.TW | $62.7 1.99 USD |
+10
|
$30.34B 964.1M USD | $612.47K 19.46K USD | $62.7 1.99 USD | $62.7 1.99 USD | $30.34B 964.1M USD | 11.05 | $5.67 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.09 2.1 USD |
+3.93
|
$6.92B 962.64M USD | $14.84M 2.06M USD | $15.01 2.09 USD | $15.68 2.18 USD | $6.92B 962.64M USD | 377.25 | $0.04 0.005 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.27 4.07 USD |
+1.63
|
$6.92B 962.63M USD | $19.36M 2.69M USD | $28.5 3.96 USD | $30.1 4.19 USD | $6.92B 962.63M USD | 266.09 | $0.11 0.02 USD | |
| Daqo New Energy DQ | $14.56 — |
+6.05
|
$957.47M — | $1.83M — | $12.9 — | $15.08 — | $957.47M — | 0 | -$26.1 — | |
| Ardentec Corporation 3264.TWO | $61.3 1.95 USD |
+9.86
|
$29.05B 923.11M USD | $665.09K 21.13K USD | $61.3 1.95 USD | $61.3 1.95 USD | $29.05B 923.11M USD | 13.99 | $4.38 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.99 2.36 USD |
+3.47
|
$6.55B 911.01M USD | $18.22M 2.53M USD | $16.61 2.31 USD | $17.38 2.42 USD | $6.55B 911.01M USD | 65.34 | $0.26 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $49.95 1.59 USD |
+9.9
|
$28.41B 902.86M USD | $175.47K 5.58K USD | $49.95 1.59 USD | $49.95 1.59 USD | $28.41B 902.86M USD | 11.50 | $4.34 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $188 5.97 USD |
+9.94
|
$27.39B 870.26M USD | $5.5M 174.88K USD | $184.5 5.86 USD | $188 5.97 USD | $27.39B 870.26M USD | 49.34 | $3.81 0.12 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
+0.47
|
$6.16B 855.88M USD | $17.81M 2.48M USD | $6.38 0.89 USD | $6.56 0.91 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $68.8 2.19 USD |
+9.9
|
$26.68B 847.89M USD | $362.7K 11.52K USD | $67 2.13 USD | $68.8 2.19 USD | $26.68B 847.89M USD | 20.53 | $3.35 0.11 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.46 0.34 USD |
+1.23
|
$5.94B 825.91M USD | $22.98M 3.19M USD | $2.45 0.34 USD | $2.5 0.35 USD | $5.94B 825.91M USD | 0 | -$0.63 -0.08 USD | |
| Grand Process Technology Corporation 3131.TWO | $889 28.25 USD |
+9.89
|
$25.46B 808.92M USD | $55.78K 1.77K USD | $889 28.25 USD | $889 28.25 USD | $25.46B 808.92M USD | 30.69 | $28.96 0.92 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,085 20.82 USD |
+9.75
|
$119.51B 806.75M USD | $1.26M 8.48K USD | $3,020 20.39 USD | $3,225 21.77 USD | $119.51B 806.75M USD | 13.51 | $228.25 1.54 USD | |
| Focuslight Technologies Inc 688167.SS | $64 8.9 USD |
+4.15
|
$5.78B 804.12M USD | $2.97M 412.31K USD | $63 8.76 USD | $65.88 9.16 USD | $5.78B 804.12M USD | 0 | -$0.05 -0.006 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $232.5 7.39 USD |
+9.93
|
$24.64B 783.1M USD | $135.35K 4.3K USD | $232.5 7.39 USD | $232.5 7.39 USD | $24.64B 783.1M USD | 10.24 | $22.69 0.72 USD | |
| Machvision Inc. 3563.TW | $396.5 12.6 USD |
+9.99
|
$23.05B 732.58M USD | $367.01K 11.66K USD | $396.5 12.6 USD | $396.5 12.6 USD | $23.05B 732.58M USD | 71.82 | $5.52 0.18 USD | |
| Ichor ICHR | $20.9 — |
+25.37
|
$712.96M — | $625.37K — | $16.68 — | $20.99 — | $712.96M — | 0 | -$0.64 — | |
| Cohu COHU | $15.21 — |
+14.1
|
$707.19M — | $1.36M — | $13.27 — | $15.31 — | $707.19M — | 0 | -$1.49 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $232.5 7.39 USD |
+9.93
|
$21.51B 683.6M USD | $5.17M 164.14K USD | $226.5 7.2 USD | $232.5 7.39 USD | $21.51B 683.6M USD | 0 | -$0.59 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.33 4.77 USD |
+2.48
|
$4.89B 679.85M USD | $3.61M 502.49K USD | $33.81 4.7 USD | $35.48 4.93 USD | $4.89B 679.85M USD | 0 | -$1.23 -0.1 USD | |
| TOWA Corporation 6315.T | $1,280 8.64 USD |
+8.47
|
$96.01B 648.08M USD | $3.74M 25.25K USD | $1,252 8.45 USD | $1,387 9.36 USD | $96.01B 648.08M USD | 11.31 | $113.16 0.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}