Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (372)
- {{item.name}}
Semiconduttori - Attrezzature e Materiali (372)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,425.00 1644.93 USD |
+2.02
|
€572.53B 660.89B USD | €9.78K 11.29K USD | €1,396.40 1611.91 USD | €1,427.00 1647.24 USD | €572.53B 660.89B USD | 76.12 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,425.40 1645.39 USD |
+1.42
|
€549.37B 634.16B USD | €102.42K 118.23K USD | €1,396.60 1612.14 USD | €1,427.00 1647.24 USD | €549.37B 634.16B USD | 40.74 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,571.80 — |
+0.72
|
$605.80B — | $999.14K — | $1,550.00 — | $1,581.64 — | $605.80B — | 38.67 | $40.64 — |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$379.56 — |
-0.51
|
$317.51B — | $774.00 — | $372.72 — | $382.24 — | $317.51B — | 50.07 | $7.58 — | ||
Applied Materials
AMAT
US
|
$377.24 — |
+0.44
|
$299.38B — | $6.92M — | $372.80 — | $384.33 — | $299.38B — | 32.54 | $11.59 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$26.11 5.29 USD |
-3.9
|
R$1.44T 291.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.4B USD | 32.63 | R$0.80 0.16 USD | ||
Lam Research
LRCX
US
|
$230.10 — |
-0.02
|
$287.95B — | $12.74M — | $225.14 — | $234.06 — | $287.95B — | 34.29 | $6.71 — |
|
|
KLA
KLAC
US
|
$145.61 — |
-1.5
|
$190.02B — | $10.44M — | $144.82 — | $149.83 — | $190.02B — | 39.78 | $3.66 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest
ATEYY
US
|
$205.61 — |
+1.04
|
$148.44B — | $2.00 — | $201.25 — | $201.25 — | $148.44B — | 50.39 | $4.08 — |
|
|
Advantest Corporation
6857.T
JP
|
¥31,070 191.58 USD |
-3.93
|
¥22T 138.31B USD | ¥11M 70.75K USD | ¥31,040 191.4 USD | ¥32,370 199.6 USD | ¥22T 138.31B USD | 49.28 | ¥630 3.89 USD | ||
Tokyo Electron
TOELF
US
|
$59.92 — |
+0.27
|
$136.11B — | $100.00 — | $64.45 — | $64.45 — | $136.11B — | 34.23 | $1.75 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,110 56.17 USD |
-3.68
|
¥21T 127.6B USD | ¥15M 90.59K USD | ¥9,057 55.85 USD | ¥9,396 57.94 USD | ¥21T 127.6B USD | 33.62 | ¥271 1.67 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥517.00 76.28 USD |
-3.81
|
CN¥376.35B 55.53B USD | CN¥9.11M 1.34M USD | CN¥512.14 75.56 USD | CN¥546.03 80.57 USD | CN¥376.35B 55.53B USD | 65.94 | CN¥7.84 1.16 USD | ||
Teradyne
TER
US
|
$308.85 — |
+0.03
|
$48.29B — | $2.67M — | $304.27 — | $317.79 — | $48.29B — | 42.42 | $7.28 — |
|
|
ASM International NV
0NX3.IL
GB
|
€713.80 823.96 USD |
+2.78
|
€38.03B 43.9B USD | €10.97K 12.67K USD | €688.70 794.99 USD | €715.60 826.04 USD | €38.03B 43.9B USD | 57.37 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€713.00 823.04 USD |
+1.89
|
€34.81B 40.18B USD | €57.87K 66.81K USD | €688.60 794.87 USD | €715.60 826.04 USD | €34.81B 40.18B USD | 32.61 | €21.86 25.23 USD | ||
ASM
ASMIY
US
|
$777.43 — |
-1.02
|
$37.95B — | $760.00 — | $769.73 — | $787.85 — | $37.95B — | 30.48 | $25.50 — |
|
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.55 37.12 USD |
-5.68
|
CN¥240.95B 35.55B USD | CN¥19.59M 2.89M USD | CN¥248.83 36.71 USD | CN¥266.66 39.34 USD | CN¥240.95B 35.55B USD | 43.14 | CN¥5.83 0.86 USD | ||
Disco
DSCSY
US
|
$31.07 — |
-4.19
|
$33.70B — | $24.29K — | $30.89 — | $31.29 — | $33.70B — | 33.40 | $0.93 — |
|
|
Disco Corporation
6146.T
JP
|
¥48,410 298.5 USD |
-1.79
|
¥5T 32.38B USD | ¥2M 15K USD | ¥47,550 293.2 USD | ¥49,360 304.36 USD | ¥5T 32.38B USD | 32.91 | ¥1K 9.07 USD | ||
Lasertec
LSRCY
US
|
$48.30 — |
+4.92
|
$21.66B — | $11.31K — | $47.89 — | $48.55 — | $21.66B — | 43.12 | $1.12 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥37,580 231.72 USD |
-1.21
|
¥3T 20.79B USD | ¥4M 22.49K USD | ¥37,320 230.12 USD | ¥39,000 240.48 USD | ¥3T 20.79B USD | 43.58 | ¥862 5.32 USD | ||
Entegris
ENTG
US
|
$134.52 — |
+4.84
|
$20.49B — | $3.30M — | $127.01 — | $134.91 — | $20.49B — | 67.26 | $2.00 — |
|
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.49 26.63 USD |
-10.65
|
CN¥117.13B 17.28B USD | CN¥27.08M 4M USD | CN¥179.60 26.5 USD | CN¥199.00 29.36 USD | CN¥117.13B 17.28B USD | 62.02 | CN¥2.91 0.43 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$986.00 31.33 USD |
-2.38
|
NT$519.53B 16.51B USD | NT$19.63M 623.72K USD | NT$976.00 31.01 USD | NT$1,065.00 33.84 USD | NT$519.53B 16.51B USD | 170.00 | NT$5.80 0.18 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥224.68 33.15 USD |
-4.55
|
CN¥109.03B 16.09B USD | CN¥3.47M 511.49K USD | CN¥220.10 32.48 USD | CN¥235.00 34.67 USD | CN¥109.03B 16.09B USD | 63.46 | CN¥3.54 0.52 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$819.96K 26.05K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥98.10B 14.47B USD | CN¥233.31M 34.42M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€146.18 168.73 USD |
+0.27
|
€12.28B 14.18B USD | €98.68K 113.91K USD | €140.30 161.95 USD | €147.45 170.21 USD | €12.28B 14.18B USD | 64.11 | €2.28 2.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€146.25 168.82 USD |
+0.79
|
€11.57B 13.36B USD | €214.17K 247.22K USD | €142.85 164.9 USD | €147.45 170.21 USD | €11.57B 13.36B USD | 40.28 | €3.63 4.19 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,125 68.6 USD |
-4.34
|
¥2T 12.97B USD | ¥2M 13.49K USD | ¥11,060 68.2 USD | ¥11,520 71.03 USD | ¥2T 12.97B USD | 22.86 | ¥487 3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.53 1.7 USD |
+2.04
|
CN¥87.38B 12.89B USD | CN¥98.99M 14.61M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥87.38B 12.89B USD | 0 | -CN¥1.00 -0.1 USD | ||
BE Semiconductor Industries
BESIY
US
|
$162.10 — |
-7.45
|
$12.82B — | $11.16K — | $161.70 — | $174.32 — | $12.82B — | 52.97 | $3.06 — |
|
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.56 6.57 USD |
-7.78
|
CN¥71.02B 10.48B USD | CN¥62.16M 9.17M USD | CN¥44.41 6.55 USD | CN¥47.48 7.01 USD | CN¥71.02B 10.48B USD | 26.84 | CN¥1.66 0.24 USD | ||
Nova
NVMI
US
|
$311.35 — |
+0.39
|
$9.90B — | $347.66K — | $304.73 — | $313.33 — | $9.90B — | 38.91 | $8.00 — |
|
|
Onto Innovation
ONTO
US
|
$198.68 — |
<0.01
|
$9.75B — | $830.34K — | $195.19 — | $203.87 — | $9.75B — | 74.69 | $2.66 — |
|
|
Amkor
AMKR
US
|
$39.30 — |
+0.64
|
$9.74B — | $4.89M — | $38.52 — | $40.19 — | $9.74B — | 17.62 | $2.23 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.03 2.81 USD |
-1.81
|
CN¥62.89B 9.28B USD | CN¥38.51M 5.68M USD | CN¥18.90 2.79 USD | CN¥19.36 2.86 USD | CN¥62.89B 9.28B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-9.52
|
NT$241.70B 7.68B USD | NT$3.61M 114.83K USD | NT$2,365.00 75.15 USD | NT$2,625.00 83.41 USD | NT$241.70B 7.68B USD | 240.87 | NT$9.86 0.31 USD | ||
FormFactor
FORM
US
|
$98.51 — |
+3.66
|
$7.68B — | $1.05M — | $93.01 — | $100.50 — | $7.68B — | 67.93 | $1.45 — |
|
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥255.37 37.68 USD |
-7.32
|
CN¥51.36B 7.58B USD | CN¥5.60M 826.57K USD | CN¥253.00 37.33 USD | CN¥277.79 40.99 USD | CN¥51.36B 7.58B USD | 67.91 | CN¥3.76 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.08 16.54 USD |
-1.68
|
CN¥50.66B 7.47B USD | CN¥21.23M 3.13M USD | CN¥106.02 15.64 USD | CN¥115.19 17 USD | CN¥50.66B 7.47B USD | 76.76 | CN¥1.46 0.22 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.92 2.2 USD |
-7.84
|
CN¥49.64B 7.32B USD | CN¥286.52M 42.28M USD | CN¥14.92 2.2 USD | CN¥15.70 2.32 USD | CN¥49.64B 7.32B USD | 38.25 | CN¥0.39 0.06 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥243.00 35.85 USD |
-8.65
|
CN¥49.11B 7.25B USD | CN¥5.22M 770.23K USD | CN¥241.41 35.62 USD | CN¥264.93 39.09 USD | CN¥49.11B 7.25B USD | 759.37 | CN¥0.32 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥160.16 23.63 USD |
-4.3
|
CN¥44.20B 6.52B USD | CN¥8.48M 1.25M USD | CN¥159.17 23.49 USD | CN¥167.37 24.69 USD | CN¥44.20B 6.52B USD | 54.84 | CN¥2.92 0.43 USD | ||
ASMPT
ASMVY
US
|
$46.37 — |
-0.09
|
$6.48B — | $200.00 — | $46.37 — | $46.41 — | $6.48B — | 32.20 | $1.44 — |
|
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.07 13.29 USD |
-4.66
|
CN¥42.87B 6.32B USD | CN¥9.91M 1.46M USD | CN¥89.81 13.25 USD | CN¥93.66 13.82 USD | CN¥42.87B 6.32B USD | 41.31 | CN¥2.18 0.32 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$117.80 15.06 USD |
-3.2
|
HK$49.40B 6.32B USD | HK$3.80M 485.94K USD | HK$113.20 14.47 USD | HK$121.70 15.56 USD | HK$49.40B 6.32B USD | 31.32 | HK$3.76 0.48 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.52 4.8 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥6.95M 1.03M USD | CN¥32.27 4.76 USD | CN¥33.07 4.88 USD | CN¥42.59B 6.28B USD | 87.89 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥178.50 26.34 USD |
-3.51
|
CN¥40.76B 6.01B USD | CN¥4.52M 667.03K USD | CN¥177.00 26.12 USD | CN¥185.33 27.34 USD | CN¥40.76B 6.01B USD | 42.50 | CN¥4.20 0.62 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥264.63 39.05 USD |
-5.66
|
CN¥38.77B 5.72B USD | CN¥4.02M 593.78K USD | CN¥261.00 38.51 USD | CN¥283.28 41.8 USD | CN¥38.77B 5.72B USD | 80.92 | CN¥3.27 0.48 USD | ||
Camtek
CAMT
US
|
$121.16 — |
+1.41
|
$5.65B — | $313.67K — | $116.32 — | $122.06 — | $5.65B — | 186.40 | $0.65 — |
|
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,795.00 152.36 USD |
-3.52
|
NT$174.75B 5.55B USD | NT$478.54K 15.21K USD | NT$4,795.00 152.36 USD | NT$5,105.00 162.21 USD | NT$174.75B 5.55B USD | 77.94 | NT$61.52 1.95 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥271.39 40.04 USD |
+1.31
|
CN¥37.47B 5.53B USD | CN¥3.93M 580.3K USD | CN¥262.00 38.66 USD | CN¥278.21 41.05 USD | CN¥37.47B 5.53B USD | 88.98 | CN¥3.05 0.45 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥134.00 19.77 USD |
-3.18
|
CN¥37.37B 5.51B USD | CN¥5.00M 737.59K USD | CN¥130.80 19.3 USD | CN¥136.97 20.21 USD | CN¥37.37B 5.51B USD | 64.11 | CN¥2.09 0.31 USD | ||
Soitec SA
0RMT.IL
GB
|
€115.40 133.21 USD |
+3.2
|
€4.70B 5.43B USD | €2.11K 2.44K USD | €111.10 128.25 USD | €115.40 133.21 USD | €4.70B 5.43B USD | 21.85 | €5.28 6.09 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥35.94B 5.3B USD | CN¥81.06M 11.96M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥35.94B 5.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Sumco
SUOPY
US
|
$29.79 — |
-0.5
|
$5.21B — | $100.00 — | $29.74 — | $29.74 — | $5.21B — | 0 | -$1.03 — |
|
|
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.02 1.92 USD |
-1.14
|
CN¥33.97B 5.01B USD | CN¥16.65M 2.46M USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥33.97B 5.01B USD | 31.00 | CN¥0.42 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$6.75M 214.34K USD | NT$399.00 12.68 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,265 13.97 USD |
-3.51
|
¥792B 4.88B USD | ¥10M 59.39K USD | ¥2,236 13.79 USD | ¥2,360 14.55 USD | ¥792B 4.88B USD | 0 | -¥79 -0.4 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.68 5.71 USD |
-8.3
|
CN¥32.74B 4.83B USD | CN¥60.68M 8.95M USD | CN¥38.63 5.7 USD | CN¥42.00 6.2 USD | CN¥32.74B 4.83B USD | 110.51 | CN¥0.35 0.05 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$151.15B 4.8B USD | NT$16.15M 513.24K USD | NT$202.50 6.43 USD | NT$216.50 6.88 USD | NT$151.15B 4.8B USD | 52.18 | NT$3.89 0.12 USD | ||
Soitec SA
SOI.PA
FR
|
€115.40 133.21 USD |
+3.36
|
€4.13B 4.77B USD | €77.02K 88.91K USD | €110.85 127.96 USD | €115.85 133.73 USD | €4.13B 4.77B USD | 0 | -€6.23 -7.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.29 33.81 USD |
+3.12
|
€4.01B 4.63B USD | €19.77K 22.82K USD | €28.41 32.79 USD | €29.34 33.87 USD | €4.01B 4.63B USD | 29.28 | €1.00 1.15 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.72 2.28 USD |
+2.49
|
MYR 20.31B 4.32B USD | MYR 2.15M 456.35K USD | MYR 10.32 2.19 USD | MYR 10.80 2.3 USD | MYR 20.31B 4.32B USD | 97.45 | MYR 0.11 0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$597.00 18.97 USD |
-2.93
|
NT$131.54B 4.18B USD | NT$787.67K 25.03K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$131.54B 4.18B USD | 27.00 | NT$22.11 0.7 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$73.71 — |
+0.42
|
$3.86B — | $572.45K — | $72.37 — | $74.95 — | $3.86B — | 33.81 | $2.18 — |
|
|
AIXTRON SE
AIXA.DE
DE
|
€29.23 33.74 USD |
+2.74
|
€3.30B 3.81B USD | €175.52K 202.61K USD | €28.31 32.68 USD | €29.42 33.96 USD | €3.30B 3.81B USD | 56.21 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.64 33.06 USD |
-0.38
|
€3.23B 3.73B USD | €100.00 115.43 USD | €28.64 33.06 USD | €28.64 33.06 USD | €3.23B 3.73B USD | 55.07 | €0.52 0.6 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥193.00 28.48 USD |
-3.66
|
CN¥25.12B 3.71B USD | CN¥3.94M 581.1K USD | CN¥187.20 27.62 USD | CN¥198.97 29.36 USD | CN¥25.12B 3.71B USD | 0 | -CN¥0.62 -0.09 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,440 21.21 USD |
-5.93
|
¥597B 3.68B USD | ¥5M 30.03K USD | ¥3,419 21.08 USD | ¥3,666 22.61 USD | ¥597B 3.68B USD | 24.83 | ¥139 0.85 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$114.24B 3.63B USD | NT$13.41M 426.16K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$114.24B 3.63B USD | 19.93 | NT$9.33 0.3 USD | ||
AIXTRON
AIXXF
US
|
$31.82 — |
-3.53
|
$3.59B — | $7.60K — | $32.30 — | $33.30 — | $3.59B — | 52.17 | $0.61 — |
|
|
ACM Research
ACMR
US
|
$50.55 — |
+2.91
|
$3.52B — | $929.63K — | $48.40 — | $51.53 — | $3.52B — | 23.84 | $2.12 — |
|
|
AXT
AXTI
US
|
$52.08 — |
+1.01
|
$3.42B — | $7.21M — | $51.66 — | $55.20 — | $3.42B — | 1302.00 | $0.04 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.93 3.97 USD |
-6.04
|
CN¥22.70B 3.35B USD | CN¥23.43M 3.46M USD | CN¥26.72 3.94 USD | CN¥28.42 4.19 USD | CN¥22.70B 3.35B USD | 31.31 | CN¥0.86 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥71.60 10.56 USD |
-6.22
|
CN¥22.44B 3.31B USD | CN¥6.44M 950.89K USD | CN¥71.48 10.55 USD | CN¥75.56 11.15 USD | CN¥22.44B 3.31B USD | 58.68 | CN¥1.22 0.18 USD | ||
Axcelis
ACLS
US
|
$106.58 — |
+1.76
|
$3.29B — | $411.96K — | $104.00 — | $108.30 — | $3.29B — | 35.76 | $2.98 — |
|
|
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-5.11
|
NT$100.50B 3.19B USD | NT$731.59K 23.25K USD | NT$3,065.00 97.39 USD | NT$3,345.00 106.29 USD | NT$100.50B 3.19B USD | 72.68 | NT$42.17 1.34 USD | ||
IPG Photonics
IPGP
US
|
$71.07 — |
+2.39
|
$3.02B — | $314.38K — | $68.28 — | $71.45 — | $3.02B — | 109.33 | $0.65 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥132.33 19.52 USD |
-4.29
|
CN¥20.21B 2.98B USD | CN¥1.98M 292K USD | CN¥131.10 19.34 USD | CN¥140.01 20.66 USD | CN¥20.21B 2.98B USD | 147.03 | CN¥0.90 0.13 USD | ||
Ambarella
AMBA
US
|
$66.50 — |
+5.35
|
$2.94B — | $1.52M — | $61.80 — | $67.70 — | $2.94B — | 0 | -$1.30 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.51 7.01 USD |
-4.73
|
CN¥19.28B 2.85B USD | CN¥5.66M 835.66K USD | CN¥47.00 6.93 USD | CN¥50.00 7.38 USD | CN¥19.28B 2.85B USD | 34.67 | CN¥1.37 0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$467.00 14.84 USD |
-4.79
|
NT$86.35B 2.74B USD | NT$4.36M 138.4K USD | NT$464.00 14.74 USD | NT$499.00 15.86 USD | NT$86.35B 2.74B USD | 115.30 | NT$4.05 0.13 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,000 67.83 USD |
-3.93
|
¥426B 2.63B USD | ¥1M 7.59K USD | ¥10,900 67.21 USD | ¥11,490 70.85 USD | ¥426B 2.63B USD | 23.20 | ¥474 2.92 USD | ||
Veeco Instruments
VECO
US
|
$42.06 — |
+2.21
|
$2.57B — | $770.45K — | $40.89 — | $43.33 — | $2.57B — | 113.67 | $0.37 — |
|
|
Ferrotec Corporation
6890.T
JP
|
¥7,550 46.55 USD |
-3.7
|
¥406B 2.5B USD | ¥2M 10.01K USD | ¥7,480 46.12 USD | ¥7,800 48.1 USD | ¥406B 2.5B USD | 12.09 | ¥624 3.85 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.98 5.75 USD |
-3.18
|
CN¥16.19B 2.39B USD | CN¥18.38M 2.71M USD | CN¥38.72 5.71 USD | CN¥40.88 6.03 USD | CN¥16.19B 2.39B USD | 41.46 | CN¥0.94 0.14 USD | ||
Cohu
COHU
US
|
$47.96 — |
+3.67
|
$2.27B — | $979.72K — | $45.54 — | $49.50 — | $2.27B — | 0 | -$0.83 — |
|
|
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$23.07M 732.92K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.52 0.54 USD |
+0.4
|
MYR 9.75B 2.07B USD | MYR 12.68M 2.7M USD | MYR 2.45 0.52 USD | MYR 2.52 0.54 USD | MYR 9.75B 2.07B USD | 84.00 | MYR 0.03 0.006 USD | ||
Ultra Clean
UCTT
US
|
$45.32 — |
+1.93
|
$2.03B — | $1.03M — | $44.15 — | $46.22 — | $2.03B — | 0 | -$0.51 — |
|
|
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.40M 107.94K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.21 1.21 USD |
-3.3
|
CN¥13.32B 1.97B USD | CN¥31.93M 4.71M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.67M 148.51K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.46
|
NT$58.65B 1.86B USD | NT$15.96M 507.15K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.74 5.8 USD |
-2.64
|
SGD 2.47B 1.85B USD | SGD 4.80M 3.6M USD | SGD 7.55 5.66 USD | SGD 7.96 5.97 USD | SGD 2.47B 1.85B USD | 55.28 | SGD 0.14 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
