Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (372)
- {{item.name}}
Semiconduttori - Attrezzature e Materiali (372)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,431.50 1652.43 USD |
+2.48
|
€575.14B 663.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €575.14B 663.9B USD | 76.46 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,430.00 1650.7 USD |
+1.75
|
€551.15B 636.21B USD | €469.55K 542.02K USD | €1,396.60 1612.14 USD | €1,440.40 1662.7 USD | €551.15B 636.21B USD | 40.88 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,590.90 — |
+1.22
|
$613.16B — | $1.91M — | $1,583.04 — | $1,612.00 — | $613.16B — | 39.14 | $40.64 — |
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.75 6.03 USD |
+13.94
|
R$1.64T 332.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.02B USD | 37.18 | R$0.80 0.16 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$391.50 — |
+2.62
|
$327.50B — | $0.00 — | $0.00 — | $0.00 — | $327.50B — | 51.64 | $7.58 — | ||
Applied Materials
AMAT
US
|
$387.59 — |
+2.74
|
$307.59B — | $6.13M — | $378.20 — | $393.18 — | $307.59B — | 33.44 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$237.50 — |
+3.22
|
$297.21B — | $11.59M — | $230.51 — | $241.25 — | $297.21B — | 35.39 | $6.71 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$149.21 — |
+2.47
|
$194.72B — | $10.72M — | $146.62 — | $151.69 — | $194.72B — | 40.76 | $3.66 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest Corporation
6857.T
JP
|
¥34,080 210.14 USD |
+9.69
|
¥25T 151.71B USD | ¥8M 49.18K USD | ¥33,020 203.61 USD | ¥34,320 211.62 USD | ¥25T 151.71B USD | 56.27 | ¥606 3.73 USD | ||
Advantest
ATEYY
US
|
$202.70 — |
-1.42
|
$146.34B — | $48.76K — | $199.00 — | $205.01 — | $146.34B — | 49.68 | $4.08 — |
|
|
Tokyo Electron
TOELF
US
|
$58.10 — |
-3.04
|
$131.97B — | $100.00 — | $64.45 — | $64.45 — | $131.97B — | 34.17 | $1.70 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,361 57.72 USD |
+2.76
|
¥21T 131.11B USD | ¥7M 41.41K USD | ¥9,336 57.57 USD | ¥9,535 58.79 USD | ¥21T 131.11B USD | 35.87 | ¥261 1.61 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥500.80 73.89 USD |
-3.13
|
CN¥364.56B 53.79B USD | CN¥3.71M 547.1K USD | CN¥500.72 73.88 USD | CN¥525.22 77.49 USD | CN¥364.56B 53.79B USD | 66.41 | CN¥7.54 1.11 USD | ||
Teradyne
TER
US
|
$309.00 — |
+0.05
|
$48.31B — | $3.04M — | $306.44 — | $320.00 — | $48.31B — | 42.44 | $7.28 — |
|
|
ASM International NV
0NX3.IL
GB
|
€707.80 817.04 USD |
+1.92
|
€37.71B 43.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.71B 43.54B USD | 56.89 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€707.80 817.04 USD |
+1.14
|
€34.55B 39.89B USD | €200.93K 231.94K USD | €688.60 794.87 USD | €715.60 826.04 USD | €34.55B 39.89B USD | 32.37 | €21.86 25.23 USD | ||
ASM
ASMIY
US
|
$784.32 — |
+0.89
|
$38.29B — | $4.68K — | $785.40 — | $798.15 — | $38.29B — | 30.75 | $25.50 — |
|
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥243.60 35.94 USD |
-3.16
|
CN¥233.33B 34.43B USD | CN¥7.57M 1.12M USD | CN¥243.50 35.93 USD | CN¥255.40 37.68 USD | CN¥233.33B 34.43B USD | 44.29 | CN¥5.50 0.81 USD | ||
Disco
DSCSY
US
|
$31.25 — |
+0.58
|
$33.90B — | $65.38K — | $30.87 — | $31.67 — | $33.90B — | 33.60 | $0.93 — |
|
|
Disco Corporation
6146.T
JP
|
¥50,070 308.74 USD |
+3.43
|
¥5T 33.49B USD | ¥1M 7.16K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.49B USD | 34.66 | ¥1K 8.91 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,440 243.19 USD |
+4.95
|
¥4T 21.82B USD | ¥2M 13.82K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.82B USD | 46.30 | ¥852 5.25 USD | ||
Lasertec
LSRCY
US
|
$48.40 — |
+0.22
|
$21.71B — | $10.82K — | $48.02 — | $49.29 — | $21.71B — | 43.21 | $1.12 — |
|
|
Entegris
ENTG
US
|
$140.22 — |
+4.24
|
$21.36B — | $2.61M — | $134.61 — | $142.20 — | $21.36B — | 70.10 | $2.00 — |
|
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.67 26.66 USD |
+0.1
|
CN¥117.24B 17.3B USD | CN¥10.96M 1.62M USD | CN¥180.44 26.62 USD | CN¥189.58 27.97 USD | CN¥117.24B 17.3B USD | 62.08 | CN¥2.91 0.43 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$937.00 29.77 USD |
-4.97
|
NT$493.72B 15.69B USD | NT$12.89M 409.47K USD | NT$936.00 29.74 USD | NT$1,055.00 33.52 USD | NT$493.72B 15.69B USD | 161.55 | NT$5.80 0.18 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥213.77 31.54 USD |
-4.86
|
CN¥103.74B 15.31B USD | CN¥2.16M 318.2K USD | CN¥213.04 31.43 USD | CN¥229.79 33.9 USD | CN¥103.74B 15.31B USD | 60.38 | CN¥3.54 0.52 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,755.00 151.09 USD |
-2.76
|
NT$465.90B 14.8B USD | NT$382.29K 12.15K USD | NT$4,740.00 150.61 USD | NT$5,040.00 160.15 USD | NT$465.90B 14.8B USD | 100.61 | NT$47.26 1.5 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥98.76B 14.57B USD | CN¥106.35M 15.69M USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥98.76B 14.57B USD | 14.51 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€147.88 170.7 USD |
+1.44
|
€12.42B 14.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.42B 14.34B USD | 64.85 | €2.28 2.63 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,610 71.59 USD |
+4.36
|
¥2T 13.54B USD | ¥920K 5.67K USD | ¥11,565 71.31 USD | ¥11,850 73.07 USD | ¥2T 13.54B USD | 24.94 | ¥465 2.87 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€146.35 168.94 USD |
+0.86
|
€11.58B 13.37B USD | €598.51K 690.87K USD | €142.85 164.9 USD | €148.10 170.96 USD | €11.58B 13.37B USD | 40.31 | €3.63 4.19 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.63 1.72 USD |
+0.87
|
CN¥88.13B 13B USD | CN¥43.83M 6.47M USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥88.13B 13B USD | 0 | -CN¥1.02 -0.1 USD | ||
BE Semiconductor Industries
BESIY
US
|
$163.30 — |
+0.74
|
$12.92B — | $7.82K — | $163.03 — | $164.85 — | $12.92B — | 53.01 | $3.08 — |
|
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.42 6.55 USD |
-0.31
|
CN¥70.80B 10.45B USD | CN¥20.44M 3.02M USD | CN¥44.42 6.55 USD | CN¥45.64 6.73 USD | CN¥70.80B 10.45B USD | 29.03 | CN¥1.53 0.23 USD | ||
Nova
NVMI
US
|
$316.33 — |
+1.6
|
$10.06B — | $182.27K — | $311.11 — | $320.78 — | $10.06B — | 39.54 | $8.00 — |
|
|
Onto Innovation
ONTO
US
|
$203.53 — |
+2.44
|
$9.99B — | $878.79K — | $196.75 — | $208.59 — | $9.99B — | 76.51 | $2.66 — |
|
|
Amkor
AMKR
US
|
$36.81 — |
-6.34
|
$9.12B — | $21.28M — | $36.37 — | $39.14 — | $9.12B — | 16.50 | $2.23 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥18.52 2.73 USD |
-2.68
|
CN¥61.21B 9.03B USD | CN¥18.73M 2.76M USD | CN¥18.51 2.73 USD | CN¥19.26 2.84 USD | CN¥61.21B 9.03B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,455.00 78.01 USD |
+3.37
|
NT$249.84B 7.94B USD | NT$1.83M 58.15K USD | NT$2,435.00 77.37 USD | NT$2,600.00 82.62 USD | NT$249.84B 7.94B USD | 248.98 | NT$9.86 0.31 USD | ||
FormFactor
FORM
US
|
$101.11 — |
+2.64
|
$7.88B — | $1.12M — | $98.47 — | $104.16 — | $7.88B — | 69.73 | $1.45 — |
|
|
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.20 16.55 USD |
+0.11
|
CN¥50.71B 7.48B USD | CN¥11.05M 1.63M USD | CN¥111.70 16.48 USD | CN¥117.50 17.34 USD | CN¥50.71B 7.48B USD | 78.46 | CN¥1.43 0.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.81 2.19 USD |
-0.74
|
CN¥49.27B 7.27B USD | CN¥97.76M 14.42M USD | CN¥14.80 2.18 USD | CN¥15.22 2.25 USD | CN¥49.27B 7.27B USD | 41.13 | CN¥0.36 0.05 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥242.44 35.77 USD |
-5.06
|
CN¥48.76B 7.19B USD | CN¥3.04M 448.2K USD | CN¥242.28 35.75 USD | CN¥260.00 38.36 USD | CN¥48.76B 7.19B USD | 69.66 | CN¥3.48 0.51 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥234.58 34.61 USD |
-3.47
|
CN¥47.41B 7B USD | CN¥2.17M 319.67K USD | CN¥233.42 34.44 USD | CN¥250.89 37.02 USD | CN¥47.41B 7B USD | 808.89 | CN¥0.29 0.04 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$122.20 15.62 USD |
+3.74
|
HK$51.25B 6.55B USD | HK$1.86M 237.95K USD | HK$119.00 15.22 USD | HK$124.40 15.91 USD | HK$51.25B 6.55B USD | 33.57 | HK$3.64 0.47 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥158.58 23.4 USD |
-0.99
|
CN¥43.76B 6.46B USD | CN¥3.20M 472.85K USD | CN¥158.28 23.35 USD | CN¥164.64 24.29 USD | CN¥43.76B 6.46B USD | 56.83 | CN¥2.79 0.41 USD | ||
ASMPT
ASMVY
US
|
$45.38 — |
-2.13
|
$6.34B — | $1.17K — | $45.38 — | $45.55 — | $6.34B — | 31.51 | $1.44 — |
|
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.55 4.8 USD |
+0.09
|
CN¥42.63B 6.29B USD | CN¥2.82M 415.73K USD | CN¥32.50 4.8 USD | CN¥33.22 4.9 USD | CN¥42.63B 6.29B USD | 90.41 | CN¥0.36 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥88.93 13.12 USD |
-1.27
|
CN¥42.32B 6.24B USD | CN¥4.51M 666.05K USD | CN¥88.89 13.12 USD | CN¥92.66 13.67 USD | CN¥42.32B 6.24B USD | 42.75 | CN¥2.08 0.31 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥176.36 26.02 USD |
-1.2
|
CN¥40.27B 5.94B USD | CN¥1.40M 206.73K USD | CN¥176.28 26.01 USD | CN¥181.77 26.82 USD | CN¥40.27B 5.94B USD | 43.54 | CN¥4.05 0.6 USD | ||
Camtek
CAMT
US
|
$123.31 — |
+1.77
|
$5.75B — | $257.43K — | $122.09 — | $126.55 — | $5.75B — | 189.70 | $0.65 — |
|
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥134.80 19.89 USD |
+0.6
|
CN¥37.60B 5.55B USD | CN¥1.80M 265.36K USD | CN¥134.00 19.77 USD | CN¥139.40 20.57 USD | CN¥37.60B 5.55B USD | 66.73 | CN¥2.02 0.3 USD | ||
Soitec SA
0RMT.IL
GB
|
€116.80 134.83 USD |
+4.45
|
€4.76B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 22.12 | €5.28 6.09 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥253.60 37.42 USD |
-4.17
|
CN¥37.15B 5.48B USD | CN¥1.87M 275.5K USD | CN¥253.36 37.38 USD | CN¥272.00 40.13 USD | CN¥37.15B 5.48B USD | 82.07 | CN¥3.09 0.46 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.16 1.35 USD |
+3.03
|
CN¥37.03B 5.46B USD | CN¥70.31M 10.37M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥37.03B 5.46B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,715.00 149.82 USD |
-1.67
|
NT$171.84B 5.46B USD | NT$286.65K 9.11K USD | NT$4,705.00 149.5 USD | NT$4,995.00 158.72 USD | NT$171.84B 5.46B USD | 76.64 | NT$61.52 1.95 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥264.57 39.04 USD |
-2.51
|
CN¥36.53B 5.39B USD | CN¥1.62M 239.1K USD | CN¥264.00 38.95 USD | CN¥279.27 41.21 USD | CN¥36.53B 5.39B USD | 85.62 | CN¥3.09 0.46 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,375 14.64 USD |
+4.86
|
¥831B 5.12B USD | ¥7M 40.95K USD | ¥2,359 14.55 USD | ¥2,489 15.35 USD | ¥831B 5.12B USD | 0 | -¥76 -0.4 USD | ||
Sumco
SUOPY
US
|
$29.14 — |
-2.18
|
$5.10B — | $4.24K — | $29.00 — | $29.40 — | $5.10B — | 0 | -$1.00 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$405.00 12.87 USD |
-0.25
|
NT$157.08B 4.99B USD | NT$2.74M 87.08K USD | NT$405.00 12.87 USD | NT$428.00 13.6 USD | NT$157.08B 4.99B USD | 313.95 | NT$1.29 0.04 USD | ||
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+5.06
|
€4.20B 4.85B USD | €220.49K 254.52K USD | €110.85 127.96 USD | €118.10 136.33 USD | €4.20B 4.85B USD | 0 | -€6.23 -7.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.48 1.84 USD |
-4.14
|
CN¥32.56B 4.8B USD | CN¥23.09M 3.41M USD | CN¥12.48 1.84 USD | CN¥13.08 1.93 USD | CN¥32.56B 4.8B USD | 29.71 | CN¥0.42 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$201.50 6.4 USD |
-0.74
|
NT$150.03B 4.77B USD | NT$8.14M 258.76K USD | NT$200.50 6.37 USD | NT$210.50 6.69 USD | NT$150.03B 4.77B USD | 49.26 | NT$4.09 0.13 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.81 5.58 USD |
-2.25
|
CN¥32.01B 4.72B USD | CN¥32.85M 4.85M USD | CN¥37.44 5.52 USD | CN¥39.73 5.86 USD | CN¥32.01B 4.72B USD | 118.15 | CN¥0.32 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.36 33.89 USD |
+3.34
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 29.35 | €1.00 1.15 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.16 2.37 USD |
+4.11
|
MYR 21.15B 4.5B USD | MYR 1.57M 333.34K USD | MYR 10.82 2.3 USD | MYR 11.20 2.38 USD | MYR 21.15B 4.5B USD | 93.00 | MYR 0.12 0.03 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$587.00 18.65 USD |
-1.68
|
NT$129.33B 4.11B USD | NT$332.24K 10.56K USD | NT$587.00 18.65 USD | NT$604.00 19.19 USD | NT$129.33B 4.11B USD | 26.54 | NT$22.11 0.7 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$75.50 — |
+2.43
|
$3.95B — | $420.90K — | $73.93 — | $76.69 — | $3.95B — | 34.63 | $2.18 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€29.64 34.21 USD |
+3.1
|
€3.34B 3.86B USD | €2.76K 3.19K USD | €28.64 33.06 USD | €29.67 34.25 USD | €3.34B 3.86B USD | 57.00 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.44 33.98 USD |
+3.48
|
€3.32B 3.83B USD | €553.00K 638.35K USD | €28.31 32.68 USD | €29.60 34.17 USD | €3.32B 3.83B USD | 56.61 | €0.52 0.6 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,568 22 USD |
+3.72
|
¥619B 3.82B USD | ¥2M 11.04K USD | ¥3,546 21.87 USD | ¥3,685 22.72 USD | ¥619B 3.82B USD | 25.75 | ¥139 0.85 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥193.44 28.54 USD |
+0.23
|
CN¥25.17B 3.71B USD | CN¥2.56M 377.53K USD | CN¥193.31 28.52 USD | CN¥201.50 29.73 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
AIXTRON
AIXXF
US
|
$32.86 — |
+3.25
|
$3.71B — | $1.90K — | $32.86 — | $32.86 — | $3.71B — | 52.15 | $0.63 — |
|
|
AXT
AXTI
US
|
$56.27 — |
+8.05
|
$3.69B — | $8.59M — | $52.13 — | $57.80 — | $3.69B — | 1406.75 | $0.04 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$187.00 5.94 USD |
+0.54
|
NT$114.85B 3.65B USD | NT$3.56M 113.17K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$114.85B 3.65B USD | 20.04 | NT$9.33 0.3 USD | ||
ACM Research
ACMR
US
|
$50.96 — |
+0.81
|
$3.55B — | $721.42K — | $50.05 — | $52.65 — | $3.55B — | 24.03 | $2.12 — |
|
|
Axcelis
ACLS
US
|
$109.11 — |
+2.37
|
$3.37B — | $265.47K — | $106.25 — | $111.84 — | $3.37B — | 36.61 | $2.98 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.64 3.93 USD |
-1.08
|
CN¥22.46B 3.31B USD | CN¥7.62M 1.12M USD | CN¥26.64 3.93 USD | CN¥27.48 4.05 USD | CN¥22.46B 3.31B USD | 32.88 | CN¥0.81 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥70.90 10.46 USD |
-0.98
|
CN¥22.22B 3.28B USD | CN¥2.37M 348.98K USD | CN¥70.88 10.46 USD | CN¥74.28 10.96 USD | CN¥22.22B 3.28B USD | 62.19 | CN¥1.14 0.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,995.00 95.17 USD |
-2.29
|
NT$98.20B 3.12B USD | NT$194.28K 6.17K USD | NT$2,990.00 95.01 USD | NT$3,225.00 102.48 USD | NT$98.20B 3.12B USD | 71.02 | NT$42.17 1.34 USD | ||
IPG Photonics
IPGP
US
|
$72.81 — |
+2.45
|
$3.09B — | $305.28K — | $70.76 — | $73.94 — | $3.09B — | 112.01 | $0.65 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥131.08 19.34 USD |
-0.94
|
CN¥20.02B 2.95B USD | CN¥740.02K 109.19K USD | CN¥130.60 19.27 USD | CN¥135.60 20.01 USD | CN¥20.02B 2.95B USD | 152.41 | CN¥0.86 0.13 USD | ||
Ambarella
AMBA
US
|
$66.82 — |
+0.48
|
$2.95B — | $1.06M — | $64.54 — | $67.50 — | $2.95B — | 0 | -$1.30 — |
|
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,740 72.39 USD |
+6.73
|
¥455B 2.81B USD | ¥726K 4.48K USD | ¥11,520 71.03 USD | ¥11,990 73.93 USD | ¥455B 2.81B USD | 24.76 | ¥474 2.92 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.64 6.88 USD |
-1.83
|
CN¥18.93B 2.79B USD | CN¥2.86M 421.69K USD | CN¥46.58 6.87 USD | CN¥48.68 7.18 USD | CN¥18.93B 2.79B USD | 35.60 | CN¥1.31 0.19 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$463.00 14.71 USD |
-0.86
|
NT$85.61B 2.72B USD | NT$3.19M 101.37K USD | NT$463.00 14.71 USD | NT$487.50 15.49 USD | NT$85.61B 2.72B USD | 114.32 | NT$4.05 0.13 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,100 49.95 USD |
+7.28
|
¥436B 2.69B USD | ¥756K 4.66K USD | ¥7,910 48.77 USD | ¥8,140 50.19 USD | ¥436B 2.69B USD | 13.47 | ¥601 3.71 USD | ||
Veeco Instruments
VECO
US
|
$42.54 — |
+1.14
|
$2.60B — | $563.40K — | $41.96 — | $43.96 — | $2.60B — | 114.97 | $0.37 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.27 5.65 USD |
-1.82
|
CN¥15.89B 2.35B USD | CN¥6.42M 947.1K USD | CN¥38.25 5.64 USD | CN¥40.00 5.9 USD | CN¥15.89B 2.35B USD | 40.71 | CN¥0.94 0.14 USD | ||
Cohu
COHU
US
|
$48.85 — |
+1.86
|
$2.31B — | $902.00K — | $47.81 — | $50.48 — | $2.31B — | 0 | -$0.83 — |
|
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.56 0.54 USD |
+1.58
|
MYR 9.91B 2.11B USD | MYR 4.53M 962.28K USD | MYR 2.53 0.54 USD | MYR 2.58 0.55 USD | MYR 9.91B 2.11B USD | 85.33 | MYR 0.03 0.006 USD | ||
Ultra Clean
UCTT
US
|
$46.71 — |
+3.07
|
$2.09B — | $953.85K — | $44.83 — | $47.80 — | $2.09B — | 0 | -$0.51 — |
|
|
|
Wafer Works Corporation
6182.TWO
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$63.47B 2.02B USD | NT$11.47M 364.33K USD | NT$101.50 3.23 USD | NT$107.50 3.42 USD | NT$63.47B 2.02B USD | 441.30 | NT$0.23 0.007 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
0
|
NT$62.48B 1.99B USD | NT$777.10K 24.69K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$425.50 13.52 USD |
+0.35
|
NT$61.99B 1.97B USD | NT$2.28M 72.34K USD | NT$425.00 13.5 USD | NT$443.50 14.09 USD | NT$61.99B 1.97B USD | 86.65 | NT$4.91 0.16 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.13 1.2 USD |
-0.97
|
CN¥13.19B 1.95B USD | CN¥16.14M 2.38M USD | CN¥8.12 1.2 USD | CN¥8.42 1.24 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.20 -0.02 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.09 6.06 USD |
+4.52
|
SGD 2.59B 1.94B USD | SGD 2.47M 1.85M USD | SGD 7.97 5.97 USD | SGD 8.18 6.13 USD | SGD 2.59B 1.94B USD | 57.78 | SGD 0.14 0.1 USD | ||
Aehr Test Systems
AEHR
US
|
$56.60 — |
+2.33
|
$1.85B — | $1.79M — | $53.00 — | $58.55 — | $1.85B — | 0 | -$0.23 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
