Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (40)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (349)
Semiconduttori - Attrezzature e Materiali (349)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $759.86 — |
-1.98
|
$303.11B — | $1.36M — | $758.21 — | $773.21 — | $303.11B — | 30.29 | $25.08 — | |
| ASML Holding N.V. 0QB8.IL | $668 730.21 USD |
+0.3
|
$268.38B 293.38B USD | $61.41K 67.13K USD | $652 712.72 USD | $675 737.87 USD | $268.38B 293.38B USD | 35.68 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $666.4 728.47 USD |
-0.63
|
$262.03B 286.43B USD | $2.62K 2.87K USD | $657.4 718.63 USD | $670.6 733.06 USD | $262.03B 286.43B USD | 30.11 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $666 728.03 USD |
-0.61
|
$261.87B 286.26B USD | $671.36K 733.88K USD | $657.2 718.41 USD | $671 733.49 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $177.4 — |
+1.9
|
$148.4B — | $920 — | $174.65 — | $178.11 — | $148.4B — | 23.40 | $7.58 — | |
| Applied Materials AMAT | $174.09 — |
-1.39
|
$141.68B — | $6M — | $174.07 — | $178.31 — | $141.68B — | 21.17 | $8.22 — | |
| Lam Research LRCX | $92.66 — |
-0.8
|
$119.48B — | $10.23M — | $92.56 — | $95.01 — | $119.48B — | 26.02 | $3.56 — | |
| KLA KLAC | $893 — |
+0.07
|
$118.09B — | $1.33M — | $888 — | $914.83 — | $118.09B — | 32.47 | $27.5 — | |
| Tokyo Electron Limited TOELY | $84.33 — |
+0.27
|
$78.49B — | $25.36K — | $84.33 — | $85.32 — | $78.49B — | 20.61 | $4.09 — | |
| Tokyo Electron Limited 8035.T | $24,770 167.2 USD |
+0.2
|
$11.35T 76.6B USD | $2.51M 16.92K USD | $24,380 164.57 USD | $24,840 167.68 USD | $11.35T 76.6B USD | 21.00 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,668 65.26 USD |
+1.24
|
$7.09T 47.89B USD | $24.8M 167.42K USD | $9,450 63.79 USD | $9,738 65.73 USD | $7.09T 47.89B USD | 44.40 | $217.74 1.47 USD | |
| Advantest Corporation ATEYY | $64.81 — |
-0.58
|
$47.55B — | $13.7K — | $64.51 — | $66 — | $47.55B — | 42.63 | $1.52 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $418.01 58.12 USD |
+0.51
|
$223.29B 31.05B USD | $1.87M 260.17K USD | $413.23 57.46 USD | $419.27 58.3 USD | $223.29B 31.05B USD | 36.66 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $520.65 569.14 USD |
+0.56
|
$27.74B 30.33B USD | $3.98K 4.35K USD | $513.8 561.65 USD | $525.6 574.55 USD | $27.74B 30.33B USD | 41.85 | $12.44 13.6 USD | |
| ASM ASMIY | $596.5 — |
-0.83
|
$29.53B — | $341 — | $596 — | $602.61 — | $29.53B — | 53.16 | $11.22 — | |
| ASM International NV ASM.AS | $520.8 569.3 USD |
-0.34
|
$25.53B 27.91B USD | $104.56K 114.29K USD | $512.8 560.56 USD | $525.6 574.55 USD | $25.53B 27.91B USD | 53.03 | $9.82 10.73 USD | |
| Disco DSCSY | $24.99 — |
+3.87
|
$27.08B — | $4.11K — | $24.96 — | $25.65 — | $27.08B — | 31.63 | $0.79 — | |
| Disco Corporation 6146.T | $36,910 249.15 USD |
+0.46
|
$4T 27B USD | $3.85M 25.96K USD | $36,330 245.24 USD | $37,060 250.17 USD | $4T 27B USD | 32.30 | $1.14K 7.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.61 2.03 USD |
+0.21
|
$110.72B 15.39B USD | $26.57M 3.69M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.72B 15.39B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.67 23.73 USD |
-0.18
|
$106.67B 14.83B USD | $1.7M 236.34K USD | $170.58 23.72 USD | $173.19 24.08 USD | $106.67B 14.83B USD | 63.21 | $2.7 0.38 USD | |
| Teradyne TER | $86.43 — |
-1.43
|
$14.07B — | $2.95M — | $86.01 — | $88.18 — | $14.07B — | 24.83 | $3.48 — | |
| Entegris ENTG | $76.55 — |
-2.17
|
$11.85B — | $2.21M — | $76.42 — | $78.46 — | $11.85B — | 38.27 | $2 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.73 139.62 USD |
+1.05
|
$10.73B 11.73B USD | $20.97K 22.92K USD | $124.7 136.31 USD | $129.25 141.29 USD | $10.73B 11.73B USD | 56.01 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.23
|
$82.06B 11.41B USD | $116.94M 16.26M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.85 138.66 USD |
-0.12
|
$10.02B 10.95B USD | $450.39K 492.33K USD | $124.55 136.15 USD | $129.4 141.45 USD | $10.02B 10.95B USD | 56.12 | $2.26 2.47 USD | |
| Lasertec Corporation 6920.T | $16,235 109.59 USD |
+5.32
|
$1.46T 9.88B USD | $10.27M 69.33K USD | $15,280 103.14 USD | $16,415 110.81 USD | $1.46T 9.88B USD | 20.85 | $778.46 5.25 USD | |
| Lasertec LSRCY | $20.95 — |
+1.4
|
$9.45B — | $2.73K — | $20.64 — | $21.2 — | $9.45B — | 19.04 | $1.1 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,070 74.73 USD |
+2.03
|
$1.05T 7.06B USD | $984.2K 6.64K USD | $10,645 71.86 USD | $11,135 75.16 USD | $1.05T 7.06B USD | 15.25 | $725.87 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.17 2.53 USD |
-0.16
|
$49.92B 6.94B USD | $5.32M 739.4K USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.92B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| Nova NVMI | $228.04 — |
-1.04
|
$6.77B — | $176.66K — | $225.9 — | $231.6 — | $6.77B — | 34.34 | $6.64 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.94 15.29 USD |
+3.58
|
$48.52B 6.75B USD | $1.39M 193.87K USD | $107.3 14.92 USD | $110.25 15.33 USD | $48.52B 6.75B USD | 36.76 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.69 3.29 USD |
+0.34
|
$35.95B 5B USD | $12.38M 1.72M USD | $23.5 3.27 USD | $23.83 3.31 USD | $35.95B 5B USD | 52.64 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.51 3.69 USD |
0
|
$34.72B 4.83B USD | $3.45M 479.27K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.72B 4.83B USD | 17.21 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $97.32 — |
-1.57
|
$4.76B — | $1.13M — | $97.29 — | $100.61 — | $4.76B — | 22.01 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.74 1.77 USD |
+0.55
|
$33.24B 4.62B USD | $7.5M 1.04M USD | $12.6 1.75 USD | $12.77 1.78 USD | $33.24B 4.62B USD | 28.31 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $16.87M 2.35M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.88 1.23 USD |
-0.11
|
$28.46B 3.96B USD | $15.07M 2.09M USD | $8.81 1.22 USD | $8.93 1.24 USD | $28.46B 3.96B USD | 52.23 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.64 5.79 USD |
+0.85
|
$26.25B 3.65B USD | $5.21M 723.79K USD | $40.81 5.67 USD | $41.64 5.79 USD | $26.25B 3.65B USD | 46.78 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.26 7.27 USD |
+1.48
|
$24.87B 3.46B USD | $3.68M 512.3K USD | $51.18 7.12 USD | $52.47 7.3 USD | $24.87B 3.46B USD | 28.09 | $1.86 0.26 USD | |
| Camtek CAMT | $74.3 — |
-1.42
|
$3.44B — | $203.77K — | $73.65 — | $75.51 — | $3.44B — | 28.46 | $2.61 — | |
| SHNAGHAI BELLING 600171.SS | $32.47 4.51 USD |
+0.46
|
$23.02B 3.2B USD | $8.13M 1.13M USD | $32.1 4.46 USD | $32.55 4.53 USD | $23.02B 3.2B USD | 57.98 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.27 18.95 USD |
+1.84
|
$22.89B 3.18B USD | $1.65M 229.28K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.89B 3.18B USD | 40.43 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.37 3.81 USD |
+0.81
|
$22.77B 3.17B USD | $6.05M 840.84K USD | $26.98 3.75 USD | $27.46 3.82 USD | $22.77B 3.17B USD | 44.86 | $0.61 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
+0.76
|
$98.45B 3.13B USD | $3.09M 98.19K USD | $132.5 4.21 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| ASMPT Limited ASMVY | $20.65 — |
-0.53
|
$2.9B — | $640 — | $20.59 — | $20.65 — | $2.9B — | 64.53 | $0.32 — | |
| IPG Photonics IPGP | $66.81 — |
-1.89
|
$2.84B — | $202.02K — | $66.77 — | $68.45 — | $2.84B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $53.25 6.81 USD |
-1.75
|
$22.18B 2.84B USD | $495.8K 63.39K USD | $53.1 6.79 USD | $54.6 6.98 USD | $22.18B 2.84B USD | 64.15 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $100.8 14.02 USD |
+6.81
|
$20.27B 2.82B USD | $7.53M 1.05M USD | $94.07 13.08 USD | $101.97 14.18 USD | $20.27B 2.82B USD | 110.76 | $0.91 0.13 USD | |
| MPI Corporation 6223.TWO | $893 28.38 USD |
-1.98
|
$84.15B 2.67B USD | $2.96M 94.14K USD | $891 28.31 USD | $931 29.58 USD | $84.15B 2.67B USD | 32.35 | $27.6 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.82 9.99 USD |
+0.8
|
$19.06B 2.65B USD | $2.81M 390.17K USD | $70.9 9.86 USD | $72.22 10.04 USD | $19.06B 2.65B USD | 38.20 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.75 10.95 USD |
-0.1
|
$18.86B 2.62B USD | $852.58K 118.55K USD | $78.05 10.85 USD | $79 10.98 USD | $18.86B 2.62B USD | 42.11 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.06 9.32 USD |
+1.64
|
$18.74B 2.61B USD | $3.54M 491.73K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.74B 2.61B USD | 22.57 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $135.17 18.79 USD |
-1.19
|
$17.92B 2.49B USD | $1.19M 165.17K USD | $133.8 18.6 USD | $137.02 19.05 USD | $17.92B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $7.07 — |
-6.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Sumco Corporation 3436.T | $1,026 6.93 USD |
+0.84
|
$358.8B 2.42B USD | $2.07M 13.99K USD | $1,008.5 6.81 USD | $1,027 6.93 USD | $358.8B 2.42B USD | 20.08 | $51.08 0.34 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.93 5.13 USD |
+0.3
|
$16.94B 2.36B USD | $15.38M 2.14M USD | $35.6 4.95 USD | $37.1 5.16 USD | $16.94B 2.36B USD | 111.90 | $0.33 0.05 USD | |
| Ambarella AMBA | $52.39 — |
0
|
$2.22B — | $776.96K — | $51.55 — | $52.78 — | $2.22B — | 0 | -$2.49 — | |
| Axcelis ACLS | $68.48 — |
-0.7
|
$2.22B — | $457.17K — | $68.28 — | $69.79 — | $2.22B — | 12.63 | $5.42 — | |
| Rorze Corporation 6323.T | $1,859 12.55 USD |
-0.21
|
$325.41B 2.2B USD | $828.4K 5.59K USD | $1,837.5 12.4 USD | $1,867 12.6 USD | $325.41B 2.2B USD | 13.87 | $133.95 0.9 USD | |
| AIXTRON SE 0NP9.IL | $14.17 15.49 USD |
+2.89
|
$1.94B 2.12B USD | $7.94K 8.68K USD | $13.63 14.9 USD | $14.29 15.62 USD | $1.94B 2.12B USD | 14.16 | $1 1.09 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.99 2.5 USD |
-1.42
|
$15.23B 2.12B USD | $28.6M 3.98M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.23B 2.12B USD | 71.95 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $46.79 51.14 USD |
-0.74
|
$1.91B 2.08B USD | $207 226.28 USD | $46.44 50.76 USD | $48.25 52.74 USD | $1.91B 2.08B USD | 8.86 | $5.28 5.77 USD | |
| Soitec SA SOI.PA | $46.45 50.78 USD |
-1.51
|
$1.72B 1.88B USD | $117.2K 128.11K USD | $46.41 50.73 USD | $48.24 52.73 USD | $1.72B 1.88B USD | 18.28 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries KLIC | $34.53 — |
-2.32
|
$1.87B — | $352.36K — | $34.51 — | $35.5 — | $1.87B — | 95.91 | $0.36 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.2 2.99 USD |
-0.84
|
$57.86B 1.84B USD | $3.22M 102.35K USD | $94.1 2.99 USD | $95.7 3.04 USD | $57.86B 1.84B USD | 13.43 | $7.01 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
+0.16
|
$13.21B 1.84B USD | $11.14M 1.55M USD | $6.19 0.86 USD | $6.29 0.87 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $14.23 15.55 USD |
+2.78
|
$1.6B 1.75B USD | $816.41K 892.44K USD | $13.62 14.89 USD | $14.35 15.68 USD | $1.6B 1.75B USD | 16.16 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $14.05 15.36 USD |
+0.75
|
$1.58B 1.73B USD | $5.96K 6.51K USD | $13.68 14.95 USD | $14.26 15.59 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.77 4.14 USD |
-0.34
|
$12.36B 1.72B USD | $2.79M 387.35K USD | $29.62 4.12 USD | $29.9 4.16 USD | $12.36B 1.72B USD | 27.82 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+2.61
|
$12.14B 1.69B USD | $53.26M 7.41M USD | $7.22 1 USD | $7.55 1.05 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $25.2 — |
-0.87
|
$1.62B — | $538.28K — | $24.8 — | $25.53 — | $1.62B — | 16.15 | $1.56 — | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
0
|
$7.39B 1.57B USD | $2.17M 461.17K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.39B 1.57B USD | 32.50 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $175.5 5.58 USD |
-0.57
|
$45.73B 1.45B USD | $1.84M 58.31K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.73B 1.45B USD | 41.39 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $1.38M 43.7K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.58 4.39 USD |
+0.93
|
$9.97B 1.39B USD | $1.42M 198.02K USD | $31.2 4.34 USD | $31.59 4.39 USD | $9.97B 1.39B USD | 9.56 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.34 3.38 USD |
+1.97
|
$9.81B 1.36B USD | $5.05M 702.27K USD | $23.54 3.27 USD | $24.5 3.41 USD | $9.81B 1.36B USD | 41.25 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
+0.3
|
$6.27B 1.33B USD | $343.7K 73.08K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.27B 1.33B USD | 66.20 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,810 32.47 USD |
+1.8
|
$186.34B 1.26B USD | $1.04M 6.99K USD | $4,740 32 USD | $4,830 32.6 USD | $186.34B 1.26B USD | 20.15 | $238.61 1.61 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.6 2.56 USD |
+1
|
$38.67B 1.23B USD | $7.91M 251.26K USD | $79.7 2.53 USD | $81.4 2.59 USD | $38.67B 1.23B USD | 14.16 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.57 — |
-2.81
|
$1.2B — | $371.29K — | $20.54 — | $21.29 — | $1.2B — | 19.40 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $79.3 2.52 USD |
-0.25
|
$37.58B 1.19B USD | $4.49M 142.61K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.58B 1.19B USD | 17.62 | $4.5 0.14 USD | |
| Photronics PLAB | $18.4 — |
-1.39
|
$1.11B — | $406.01K — | $18.38 — | $18.73 — | $1.11B — | 9.53 | $1.93 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
0
|
$33.15B 1.05B USD | $784.67K 24.93K USD | $306.5 9.74 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.71 0.75 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Machvision Inc. 3563.TW | $564 17.92 USD |
-4.41
|
$32.79B 1.04B USD | $1.8M 57.14K USD | $564 17.92 USD | $595 18.91 USD | $32.79B 1.04B USD | 55.23 | $10.21 0.32 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.8 1.08 USD |
+4.13
|
$7.49B 1.04B USD | $18.98M 2.64M USD | $7.46 1.04 USD | $7.83 1.09 USD | $7.49B 1.04B USD | 45.88 | $0.17 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.08 0.43 USD |
-1.6
|
$7.44B 1.03B USD | $40.14M 5.58M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.44B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $223 7.09 USD |
-0.45
|
$32.49B 1.03B USD | $26.45M 840.38K USD | $223 7.09 USD | $236 7.5 USD | $32.49B 1.03B USD | 38.11 | $5.85 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
+0.18
|
$32.08B 1.02B USD | $750.32K 23.84K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.08B 1.02B USD | 12.64 | $4.46 0.14 USD | |
| Daqo New Energy DQ | $13.95 — |
-3.13
|
$965.62M — | $672.81K — | $13.6 — | $14.16 — | $965.62M — | 0 | -$6.31 — | |
| Formosa Sumco Technology Corporation 3532.TW | $77.4 2.46 USD |
+3.48
|
$30.02B 953.88M USD | $496.87K 15.79K USD | $74.4 2.36 USD | $77.4 2.46 USD | $30.02B 953.88M USD | 26.06 | $2.97 0.09 USD | |
| Focuslight Technologies Inc 688167.SS | $74.66 10.38 USD |
+0.99
|
$6.75B 938.06M USD | $1.65M 229.93K USD | $72.41 10.07 USD | $74.66 10.38 USD | $6.75B 938.06M USD | 0 | -$2.12 -0.2 USD | |
| Ultra Clean UCTT | $20.26 — |
-1.6
|
$929.62M — | $446.86K — | $20.23 — | $20.8 — | $929.62M — | 33.21 | $0.61 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.28 2.4 USD |
-0.06
|
$6.66B 926.56M USD | $3.07M 426.38K USD | $17.13 2.38 USD | $17.45 2.43 USD | $6.66B 926.56M USD | 66.46 | $0.26 0.04 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $314 9.98 USD |
+1.29
|
$29.05B 923.22M USD | $432.64K 13.75K USD | $309.5 9.83 USD | $315 10.01 USD | $29.05B 923.22M USD | 1012.90 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.23B 897.06M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.23B 897.06M USD | 39.40 | $21.85 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $41.34 45.19 USD |
-1.57
|
$790.23M 863.83M USD | $43.94K 48.04K USD | $40.94 44.75 USD | $42.22 46.15 USD | $790.23M 863.83M USD | 13.96 | $2.96 3.24 USD | |
| Cohu COHU | $18.21 — |
-1.89
|
$863.09M — | $230.27K — | $18.21 — | $18.78 — | $863.09M — | 0 | -$1.84 — | |
| TOWA Corporation 6315.T | $1,700 11.48 USD |
-0.18
|
$127.51B 860.74M USD | $2.47M 16.7K USD | $1,681 11.35 USD | $1,716 11.58 USD | $127.51B 860.74M USD | 15.69 | $108.31 0.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}