Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (372)
- {{item.name}}
Semiconduttori - Attrezzature e Materiali (372)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,403.29 1619.87 USD |
-1.35
|
€563.80B 650.82B USD | €67.98K 78.47K USD | €1,384.80 1598.52 USD | €1,429.80 1650.47 USD | €563.80B 650.82B USD | 74.96 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,407.20 1624.38 USD |
-0.87
|
€542.36B 626.06B USD | €608.88K 702.85K USD | €1,384.40 1598.06 USD | €1,429.40 1650.01 USD | €542.36B 626.06B USD | 40.22 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,571.80 — |
+0.72
|
$605.80B — | $999.14K — | $1,550.00 — | $1,581.64 — | $605.80B — | 38.67 | $40.64 — |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$379.78 — |
-0.45
|
$317.70B — | $5.02K — | $368.18 — | $386.65 — | $317.70B — | 50.10 | $7.58 — | ||
Applied Materials
AMAT
US
|
$377.24 — |
+0.44
|
$299.38B — | $6.92M — | $372.80 — | $384.33 — | $299.38B — | 32.54 | $11.59 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$26.11 5.29 USD |
-3.9
|
R$1.44T 291.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.4B USD | 32.63 | R$0.80 0.16 USD | ||
Lam Research
LRCX
US
|
$230.10 — |
-0.02
|
$287.95B — | $12.74M — | $225.14 — | $234.06 — | $287.95B — | 34.29 | $6.71 — |
|
|
KLA
KLAC
US
|
$145.61 — |
-1.5
|
$190.02B — | $10.44M — | $144.82 — | $149.83 — | $190.02B — | 39.78 | $3.66 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest
ATEYY
US
|
$205.61 — |
+1.04
|
$148.44B — | $44.84K — | $202.26 — | $207.16 — | $148.44B — | 50.39 | $4.08 — |
|
|
Advantest Corporation
6857.T
JP
|
¥32,340 199.41 USD |
-0.09
|
¥23T 143.97B USD | ¥17M 106.66K USD | ¥30,030 185.17 USD | ¥32,610 201.08 USD | ¥23T 143.97B USD | 51.30 | ¥630 3.89 USD | ||
Tokyo Electron
TOELF
US
|
$59.92 — |
+0.27
|
$136.11B — | $100.00 — | $64.45 — | $64.45 — | $136.11B — | 34.23 | $1.75 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,458 58.32 USD |
+0.08
|
¥21T 132.47B USD | ¥21M 128K USD | ¥8,800 54.26 USD | ¥9,528 58.75 USD | ¥21T 132.47B USD | 34.91 | ¥271 1.67 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥537.49 79.31 USD |
-0.83
|
CN¥391.27B 57.73B USD | CN¥9.76M 1.44M USD | CN¥518.15 76.45 USD | CN¥542.09 79.98 USD | CN¥391.27B 57.73B USD | 69.17 | CN¥7.77 1.15 USD | ||
Teradyne
TER
US
|
$308.85 — |
+0.03
|
$48.29B — | $2.67M — | $304.27 — | $317.79 — | $48.29B — | 42.42 | $7.28 — |
|
|
ASM International NV
0NX3.IL
GB
|
€699.80 807.8 USD |
-1.23
|
€37.29B 43.04B USD | €9.26K 10.69K USD | €684.20 789.8 USD | €716.20 826.73 USD | €37.29B 43.04B USD | 56.25 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€699.80 807.8 USD |
-1.33
|
€34.16B 39.43B USD | €287.49K 331.86K USD | €683.60 789.1 USD | €715.00 825.35 USD | €34.16B 39.43B USD | 32.01 | €21.86 25.23 USD | ||
ASM
ASMIY
US
|
$777.43 — |
-1.02
|
$37.95B — | $760.00 — | $769.73 — | $787.85 — | $37.95B — | 30.48 | $25.50 — |
|
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥266.70 39.35 USD |
+0.95
|
CN¥255.46B 37.69B USD | CN¥22.07M 3.26M USD | CN¥252.17 37.21 USD | CN¥270.00 39.84 USD | CN¥255.46B 37.69B USD | 45.74 | CN¥5.83 0.86 USD | ||
Disco
DSCSY
US
|
$31.07 — |
-4.19
|
$33.70B — | $24.29K — | $30.89 — | $31.29 — | $33.70B — | 33.40 | $0.93 — |
|
|
Disco Corporation
6146.T
JP
|
¥49,290 303.93 USD |
-3.79
|
¥5T 32.97B USD | ¥4M 27.03K USD | ¥46,100 284.26 USD | ¥50,850 313.55 USD | ¥5T 32.97B USD | 33.51 | ¥1K 9.07 USD | ||
Lasertec
LSRCY
US
|
$48.30 — |
+4.92
|
$21.66B — | $11.31K — | $47.89 — | $48.55 — | $21.66B — | 43.12 | $1.12 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥38,040 234.56 USD |
+2.12
|
¥3T 21.04B USD | ¥5M 33.02K USD | ¥35,020 215.94 USD | ¥38,230 235.73 USD | ¥3T 21.04B USD | 44.11 | ¥862 5.32 USD | ||
Entegris
ENTG
US
|
$134.52 — |
+4.84
|
$20.49B — | $3.30M — | $127.01 — | $134.91 — | $20.49B — | 67.26 | $2.00 — |
|
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥202.00 29.8 USD |
+1.64
|
CN¥131.08B 19.34B USD | CN¥27.26M 4.02M USD | CN¥188.00 27.74 USD | CN¥203.66 30.05 USD | CN¥131.08B 19.34B USD | 69.41 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥235.40 34.73 USD |
+1.42
|
CN¥114.23B 16.85B USD | CN¥4.80M 707.56K USD | CN¥219.90 32.45 USD | CN¥237.42 35.03 USD | CN¥114.23B 16.85B USD | 66.49 | CN¥3.54 0.52 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$986.00 31.33 USD |
-2.38
|
NT$519.53B 16.51B USD | NT$19.63M 623.72K USD | NT$976.00 31.01 USD | NT$1,065.00 33.84 USD | NT$519.53B 16.51B USD | 170.00 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$819.96K 26.05K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥98.10B 14.47B USD | CN¥401.53M 59.25M USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€146.39 168.99 USD |
-7.02
|
€12.30B 14.2B USD | €118.05K 136.27K USD | €145.10 167.49 USD | €154.80 178.69 USD | €12.30B 14.2B USD | 64.20 | €2.28 2.63 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,630 71.71 USD |
-1.19
|
¥2T 13.56B USD | ¥3M 15.62K USD | ¥10,970 67.64 USD | ¥11,755 72.48 USD | ¥2T 13.56B USD | 23.89 | ¥487 3 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€145.10 167.49 USD |
-7.73
|
€11.48B 13.25B USD | €929.40K 1.07M USD | €145.10 167.49 USD | €154.70 178.58 USD | €11.48B 13.25B USD | 39.97 | €3.63 4.19 USD | ||
BE Semiconductor Industries
BESIY
US
|
$162.10 — |
-7.45
|
$12.82B — | $11.16K — | $161.70 — | $174.32 — | $12.82B — | 52.97 | $3.06 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.30 1.67 USD |
+1.25
|
CN¥85.63B 12.63B USD | CN¥114.38M 16.88M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥85.63B 12.63B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.32 7.13 USD |
+1.09
|
CN¥77.01B 11.36B USD | CN¥80.33M 11.85M USD | CN¥44.49 6.56 USD | CN¥48.57 7.17 USD | CN¥77.01B 11.36B USD | 29.10 | CN¥1.66 0.24 USD | ||
Nova
NVMI
US
|
$311.35 — |
+0.39
|
$9.90B — | $347.66K — | $304.73 — | $313.33 — | $9.90B — | 38.91 | $8.00 — |
|
|
Onto Innovation
ONTO
US
|
$198.68 — |
<0.01
|
$9.75B — | $830.34K — | $195.19 — | $203.87 — | $9.75B — | 74.69 | $2.66 — |
|
|
Amkor
AMKR
US
|
$39.30 — |
+0.64
|
$9.74B — | $4.89M — | $38.52 — | $40.19 — | $9.74B — | 17.62 | $2.23 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.38 2.86 USD |
+3.14
|
CN¥64.05B 9.45B USD | CN¥59.85M 8.83M USD | CN¥17.88 2.64 USD | CN¥19.58 2.89 USD | CN¥64.05B 9.45B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥275.54 40.66 USD |
-0.88
|
CN¥55.42B 8.18B USD | CN¥6.20M 914.84K USD | CN¥254.92 37.61 USD | CN¥277.00 40.87 USD | CN¥55.42B 8.18B USD | 73.28 | CN¥3.76 0.55 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.19 2.39 USD |
+4.12
|
CN¥53.86B 7.95B USD | CN¥462.09M 68.18M USD | CN¥15.01 2.21 USD | CN¥16.86 2.49 USD | CN¥53.86B 7.95B USD | 41.51 | CN¥0.39 0.06 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥266.00 39.25 USD |
+1.44
|
CN¥53.76B 7.93B USD | CN¥4.41M 650.61K USD | CN¥245.88 36.28 USD | CN¥268.88 39.67 USD | CN¥53.76B 7.93B USD | 831.25 | CN¥0.32 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-9.52
|
NT$241.70B 7.68B USD | NT$3.61M 114.83K USD | NT$2,365.00 75.15 USD | NT$2,625.00 83.41 USD | NT$241.70B 7.68B USD | 240.87 | NT$9.86 0.31 USD | ||
FormFactor
FORM
US
|
$98.51 — |
+3.66
|
$7.68B — | $1.05M — | $93.01 — | $100.50 — | $7.68B — | 67.93 | $1.45 — |
|
|
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥114.00 16.82 USD |
-0.35
|
CN¥51.53B 7.6B USD | CN¥27.33M 4.03M USD | CN¥103.41 15.26 USD | CN¥115.88 17.1 USD | CN¥51.53B 7.6B USD | 78.08 | CN¥1.46 0.22 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥167.36 24.69 USD |
+0.78
|
CN¥46.19B 6.81B USD | CN¥12.11M 1.79M USD | CN¥153.89 22.71 USD | CN¥169.20 24.96 USD | CN¥46.19B 6.81B USD | 57.31 | CN¥2.92 0.43 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥94.47 13.94 USD |
+2.25
|
CN¥44.96B 6.63B USD | CN¥16.67M 2.46M USD | CN¥85.63 12.63 USD | CN¥95.30 14.06 USD | CN¥44.96B 6.63B USD | 43.33 | CN¥2.18 0.32 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$121.70 15.56 USD |
-1.14
|
HK$51.04B 6.53B USD | HK$4.07M 519.95K USD | HK$115.40 14.76 USD | HK$122.60 15.68 USD | HK$51.04B 6.53B USD | 32.36 | HK$3.76 0.48 USD | ||
ASMPT
ASMVY
US
|
$46.37 — |
-0.09
|
$6.48B — | $200.00 — | $46.37 — | $46.41 — | $6.48B — | 32.20 | $1.44 — |
|
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.97 4.86 USD |
+2.04
|
CN¥43.18B 6.37B USD | CN¥12.01M 1.77M USD | CN¥30.91 4.56 USD | CN¥33.17 4.89 USD | CN¥43.18B 6.37B USD | 89.10 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥185.00 27.3 USD |
+2.78
|
CN¥42.25B 6.23B USD | CN¥5.85M 862.58K USD | CN¥170.68 25.18 USD | CN¥186.15 27.47 USD | CN¥42.25B 6.23B USD | 44.04 | CN¥4.20 0.62 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥280.50 41.39 USD |
+0.04
|
CN¥41.09B 6.06B USD | CN¥4.98M 735.06K USD | CN¥256.00 37.77 USD | CN¥284.12 41.92 USD | CN¥41.09B 6.06B USD | 85.77 | CN¥3.27 0.48 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥138.40 20.42 USD |
+4.05
|
CN¥38.60B 5.7B USD | CN¥7.45M 1.1M USD | CN¥124.80 18.41 USD | CN¥139.80 20.63 USD | CN¥38.60B 5.7B USD | 66.22 | CN¥2.09 0.31 USD | ||
Camtek
CAMT
US
|
$121.16 — |
+1.41
|
$5.65B — | $313.67K — | $116.32 — | $122.06 — | $5.65B — | 186.40 | $0.65 — |
|
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,795.00 152.36 USD |
-3.52
|
NT$174.75B 5.55B USD | NT$478.54K 15.21K USD | NT$4,795.00 152.36 USD | NT$5,105.00 162.21 USD | NT$174.75B 5.55B USD | 77.94 | NT$61.52 1.95 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥267.87 39.52 USD |
+3.47
|
CN¥36.99B 5.46B USD | CN¥3.25M 479.14K USD | CN¥245.43 36.21 USD | CN¥269.78 39.81 USD | CN¥36.99B 5.46B USD | 87.82 | CN¥3.05 0.45 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥42.18 6.22 USD |
+2.01
|
CN¥35.71B 5.27B USD | CN¥85.67M 12.64M USD | CN¥39.21 5.79 USD | CN¥42.60 6.29 USD | CN¥35.71B 5.27B USD | 120.51 | CN¥0.35 0.05 USD | ||
Soitec SA
0RMT.IL
GB
|
€111.65 128.88 USD |
-2.06
|
€4.55B 5.25B USD | €21.10K 24.36K USD | €109.90 126.86 USD | €118.15 136.38 USD | €4.55B 5.25B USD | 21.14 | €5.28 6.09 USD | ||
Sumco
SUOPY
US
|
$29.79 — |
-0.5
|
$5.21B — | $100.00 — | $29.74 — | $29.74 — | $5.21B — | 0 | -$1.03 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥34.77B 5.13B USD | CN¥115.39M 17.03M USD | CN¥8.17 1.21 USD | CN¥8.68 1.28 USD | CN¥34.77B 5.13B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.17 1.94 USD |
+2.01
|
CN¥34.36B 5.07B USD | CN¥19.19M 2.83M USD | CN¥12.51 1.85 USD | CN¥13.18 1.94 USD | CN¥34.36B 5.07B USD | 31.35 | CN¥0.42 0.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,348 14.48 USD |
-1.63
|
¥821B 5.06B USD | ¥16M 101.04K USD | ¥2,126 13.11 USD | ¥2,348 14.48 USD | ¥821B 5.06B USD | 0 | -¥79 -0.4 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$6.75M 214.34K USD | NT$399.00 12.68 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$151.15B 4.8B USD | NT$16.15M 513.24K USD | NT$202.50 6.43 USD | NT$216.50 6.88 USD | NT$151.15B 4.8B USD | 52.18 | NT$3.89 0.12 USD | ||
Soitec SA
SOI.PA
FR
|
€111.65 128.88 USD |
-2.66
|
€4.00B 4.61B USD | €368.18K 425K USD | €109.55 126.46 USD | €118.10 136.33 USD | €4.00B 4.61B USD | 0 | -€6.23 -7.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.10 33.59 USD |
+0.57
|
€3.98B 4.6B USD | €528.42K 609.97K USD | €28.24 32.6 USD | €29.86 34.47 USD | €3.98B 4.6B USD | 29.10 | €1.00 1.15 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.46 2.22 USD |
-1.13
|
MYR 19.82B 4.21B USD | MYR 3.36M 714.46K USD | MYR 10.26 2.18 USD | MYR 10.58 2.25 USD | MYR 19.82B 4.21B USD | 95.09 | MYR 0.11 0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$597.00 18.97 USD |
-2.93
|
NT$131.54B 4.18B USD | NT$787.67K 25.03K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$131.54B 4.18B USD | 27.00 | NT$22.11 0.7 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,657 22.55 USD |
-1.43
|
¥634B 3.91B USD | ¥4M 27.55K USD | ¥3,391 20.91 USD | ¥3,675 22.66 USD | ¥634B 3.91B USD | 26.39 | ¥139 0.85 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$73.71 — |
+0.42
|
$3.86B — | $572.45K — | $72.37 — | $74.95 — | $3.86B — | 33.81 | $2.18 — |
|
|
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥200.34 29.56 USD |
+0.18
|
CN¥26.07B 3.85B USD | CN¥6.83M 1.01M USD | CN¥178.26 26.3 USD | CN¥202.84 29.93 USD | CN¥26.07B 3.85B USD | 0 | -CN¥0.62 -0.09 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.75 33.19 USD |
-1.57
|
€3.24B 3.74B USD | €4.73K 5.46K USD | €28.40 32.78 USD | €29.86 34.47 USD | €3.24B 3.74B USD | 55.28 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.45 32.84 USD |
-1.66
|
€3.21B 3.7B USD | €820.24K 946.83K USD | €28.25 32.61 USD | €29.88 34.49 USD | €3.21B 3.7B USD | 54.71 | €0.52 0.6 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$114.24B 3.63B USD | NT$13.41M 426.16K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$114.24B 3.63B USD | 19.93 | NT$9.33 0.3 USD | ||
AIXTRON
AIXXF
US
|
$31.82 — |
-3.53
|
$3.59B — | $7.60K — | $32.30 — | $33.30 — | $3.59B — | 52.17 | $0.61 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.66 4.23 USD |
+1.63
|
CN¥24.16B 3.56B USD | CN¥33.57M 4.95M USD | CN¥25.90 3.82 USD | CN¥28.91 4.27 USD | CN¥24.16B 3.56B USD | 33.32 | CN¥0.86 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.35 11.27 USD |
+4.02
|
CN¥23.93B 3.53B USD | CN¥8.25M 1.22M USD | CN¥69.88 10.31 USD | CN¥76.97 11.36 USD | CN¥23.93B 3.53B USD | 62.58 | CN¥1.22 0.18 USD | ||
ACM Research
ACMR
US
|
$50.55 — |
+2.91
|
$3.52B — | $929.63K — | $48.40 — | $51.53 — | $3.52B — | 23.84 | $2.12 — |
|
|
AXT
AXTI
US
|
$52.08 — |
+1.01
|
$3.42B — | $7.21M — | $51.66 — | $55.20 — | $3.42B — | 1302.00 | $0.04 — |
|
|
Axcelis
ACLS
US
|
$106.58 — |
+1.76
|
$3.29B — | $411.96K — | $104.00 — | $108.30 — | $3.29B — | 35.76 | $2.98 — |
|
|
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-5.11
|
NT$100.50B 3.19B USD | NT$731.59K 23.25K USD | NT$3,065.00 97.39 USD | NT$3,345.00 106.29 USD | NT$100.50B 3.19B USD | 72.68 | NT$42.17 1.34 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥138.26 20.4 USD |
+1.29
|
CN¥21.11B 3.12B USD | CN¥2.99M 441.13K USD | CN¥125.77 18.56 USD | CN¥139.77 20.62 USD | CN¥21.11B 3.12B USD | 153.62 | CN¥0.90 0.13 USD | ||
IPG Photonics
IPGP
US
|
$71.07 — |
+2.39
|
$3.02B — | $314.38K — | $68.28 — | $71.45 — | $3.02B — | 109.33 | $0.65 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.87 7.36 USD |
+1.78
|
CN¥20.24B 2.99B USD | CN¥8.61M 1.27M USD | CN¥44.86 6.62 USD | CN¥50.30 7.42 USD | CN¥20.24B 2.99B USD | 36.40 | CN¥1.37 0.2 USD | ||
Ambarella
AMBA
US
|
$66.50 — |
+5.35
|
$2.94B — | $1.52M — | $61.80 — | $67.70 — | $2.94B — | 0 | -$1.30 — |
|
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$467.00 14.84 USD |
-4.79
|
NT$86.35B 2.74B USD | NT$4.36M 138.4K USD | NT$464.00 14.74 USD | NT$499.00 15.86 USD | NT$86.35B 2.74B USD | 115.30 | NT$4.05 0.13 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,450 70.6 USD |
-2.22
|
¥444B 2.74B USD | ¥2M 10.81K USD | ¥10,680 65.85 USD | ¥11,590 71.47 USD | ¥444B 2.74B USD | 24.15 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,840 48.34 USD |
-1.13
|
¥422B 2.6B USD | ¥3M 17K USD | ¥7,140 44.03 USD | ¥7,920 48.84 USD | ¥422B 2.6B USD | 12.55 | ¥624 3.85 USD | ||
Veeco Instruments
VECO
US
|
$42.06 — |
+2.21
|
$2.57B — | $770.45K — | $40.89 — | $43.33 — | $2.57B — | 113.67 | $0.37 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.26 5.94 USD |
-0.25
|
CN¥16.72B 2.47B USD | CN¥30.32M 4.47M USD | CN¥37.09 5.47 USD | CN¥40.73 6.01 USD | CN¥16.72B 2.47B USD | 42.82 | CN¥0.94 0.14 USD | ||
Cohu
COHU
US
|
$47.96 — |
+3.67
|
$2.27B — | $979.72K — | $45.54 — | $49.50 — | $2.27B — | 0 | -$0.83 — |
|
|
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$23.07M 732.92K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.51 0.53 USD |
+2.03
|
MYR 9.71B 2.07B USD | MYR 12.61M 2.68M USD | MYR 2.40 0.51 USD | MYR 2.53 0.54 USD | MYR 9.71B 2.07B USD | 83.66 | MYR 0.03 0.006 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.49 1.25 USD |
+3.54
|
CN¥13.78B 2.03B USD | CN¥46.84M 6.91M USD | CN¥7.67 1.13 USD | CN¥8.53 1.26 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
Ultra Clean
UCTT
US
|
$45.32 — |
+1.93
|
$2.03B — | $1.03M — | $44.15 — | $46.22 — | $2.03B — | 0 | -$0.51 — |
|
|
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.40M 107.94K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.67M 148.51K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.95 5.96 USD |
-3.52
|
SGD 2.54B 1.9B USD | SGD 7.52M 5.64M USD | SGD 7.78 5.83 USD | SGD 8.19 6.14 USD | SGD 2.54B 1.9B USD | 56.78 | SGD 0.14 0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.46
|
NT$58.65B 1.86B USD | NT$15.96M 507.15K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
