Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (372)
- {{item.name}}
Semiconduttori - Attrezzature e Materiali (372)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,439.20 1661.32 USD |
+0.54
|
€578.23B 667.47B USD | €7.66K 8.84K USD | €1,419.20 1638.23 USD | €1,441.80 1664.32 USD | €578.23B 667.47B USD | 76.88 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,442.40 1665.01 USD |
+0.87
|
€555.93B 641.73B USD | €60.39K 69.71K USD | €1,421.20 1640.54 USD | €1,442.40 1665.01 USD | €555.93B 641.73B USD | 41.90 | €34.42 39.73 USD | ||
ASML
ASML
US
|
$1,590.90 — |
+1.22
|
$613.16B — | $1.91M — | $1,583.04 — | $1,612.00 — | $613.16B — | 39.14 | $40.64 — |
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.75 6.03 USD |
+13.94
|
R$1.64T 332.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.02B USD | 37.18 | R$0.80 0.16 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$389.39 — |
-0.54
|
$325.74B — | $190.00 — | $380.54 — | $393.80 — | $325.74B — | 51.37 | $7.58 — | ||
Applied Materials
AMAT
US
|
$387.59 — |
+2.74
|
$307.59B — | $6.13M — | $378.20 — | $393.18 — | $307.59B — | 33.44 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$237.50 — |
+3.22
|
$297.21B — | $11.59M — | $230.51 — | $241.25 — | $297.21B — | 35.39 | $6.71 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$149.21 — |
+2.47
|
$194.72B — | $10.72M — | $146.62 — | $151.69 — | $194.72B — | 40.76 | $3.66 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest Corporation
6857.T
JP
|
¥33,860 208.79 USD |
+8.98
|
¥24T 150.73B USD | ¥13M 80.95K USD | ¥33,020 203.61 USD | ¥34,320 211.62 USD | ¥24T 150.73B USD | 53.71 | ¥630 3.89 USD | ||
Advantest
ATEYY
US
|
$202.70 — |
-1.42
|
$146.34B — | $48.76K — | $199.00 — | $205.01 — | $146.34B — | 49.68 | $4.08 — |
|
|
Tokyo Electron
TOELF
US
|
$58.10 — |
-3.04
|
$131.97B — | $100.00 — | $64.45 — | $64.45 — | $131.97B — | 33.20 | $1.75 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,390 57.9 USD |
+3.07
|
¥21T 131.52B USD | ¥12M 75.84K USD | ¥9,320 57.47 USD | ¥9,535 58.79 USD | ¥21T 131.52B USD | 34.66 | ¥271 1.67 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥488.50 72.08 USD |
-5.51
|
CN¥355.61B 52.47B USD | CN¥9.66M 1.43M USD | CN¥488.00 72 USD | CN¥525.22 77.49 USD | CN¥355.61B 52.47B USD | 64.78 | CN¥7.54 1.11 USD | ||
Teradyne
TER
US
|
$309.00 — |
+0.05
|
$48.31B — | $3.04M — | $306.44 — | $320.00 — | $48.31B — | 42.44 | $7.28 — |
|
|
ASM International NV
0NX3.IL
GB
|
€722.80 834.35 USD |
+2.12
|
€38.51B 44.46B USD | €2.02K 2.33K USD | €705.20 814.04 USD | €723.60 835.28 USD | €38.51B 44.46B USD | 58.10 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€724.00 835.74 USD |
+2.29
|
€35.34B 40.8B USD | €23.78K 27.45K USD | €704.60 813.34 USD | €724.00 835.74 USD | €35.34B 40.8B USD | 33.50 | €21.61 24.95 USD | ||
ASM
ASMIY
US
|
$784.32 — |
+0.89
|
$38.29B — | $4.68K — | $785.40 — | $798.15 — | $38.29B — | 30.75 | $25.50 — |
|
|
Disco
DSCSY
US
|
$31.25 — |
+0.58
|
$33.90B — | $65.38K — | $30.87 — | $31.67 — | $33.90B — | 33.60 | $0.93 — |
|
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥238.23 35.15 USD |
-5.3
|
CN¥228.19B 33.67B USD | CN¥19.33M 2.85M USD | CN¥236.02 34.82 USD | CN¥255.40 37.68 USD | CN¥228.19B 33.67B USD | 40.86 | CN¥5.83 0.86 USD | ||
Disco Corporation
6146.T
JP
|
¥49,800 307.07 USD |
+2.87
|
¥5T 33.31B USD | ¥2M 12.5K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.31B USD | 33.86 | ¥1K 9.07 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,420 243.07 USD |
+4.9
|
¥4T 21.8B USD | ¥4M 21.56K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.8B USD | 45.71 | ¥862 5.32 USD | ||
Lasertec
LSRCY
US
|
$48.40 — |
+0.22
|
$21.71B — | $10.82K — | $48.02 — | $49.29 — | $21.71B — | 43.21 | $1.12 — |
|
|
Entegris
ENTG
US
|
$140.22 — |
+4.24
|
$21.36B — | $2.61M — | $134.61 — | $142.20 — | $21.36B — | 70.10 | $2.00 — |
|
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥174.56 25.76 USD |
-3.29
|
CN¥113.28B 16.71B USD | CN¥20.48M 3.02M USD | CN¥174.00 25.67 USD | CN¥189.58 27.97 USD | CN¥113.28B 16.71B USD | 59.98 | CN¥2.91 0.43 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$941.00 29.9 USD |
-4.56
|
NT$495.82B 15.75B USD | NT$19.59M 622.48K USD | NT$928.00 29.49 USD | NT$1,055.00 33.52 USD | NT$495.82B 15.75B USD | 162.24 | NT$5.80 0.18 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€159.25 183.83 USD |
+7.69
|
€13.38B 15.44B USD | €36.00K 41.55K USD | €157.80 182.15 USD | €160.98 185.82 USD | €13.38B 15.44B USD | 69.84 | €2.28 2.63 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,790.00 152.2 USD |
-2.04
|
NT$469.33B 14.91B USD | NT$857.43K 27.25K USD | NT$4,730.00 150.3 USD | NT$5,040.00 160.15 USD | NT$469.33B 14.91B USD | 101.35 | NT$47.26 1.5 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥204.38 30.16 USD |
-9.04
|
CN¥99.18B 14.63B USD | CN¥5.62M 828.84K USD | CN¥201.59 29.74 USD | CN¥229.79 33.9 USD | CN¥99.18B 14.63B USD | 57.73 | CN¥3.54 0.52 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.80 183.31 USD |
+8.51
|
€12.56B 14.5B USD | €306.15K 353.4K USD | €157.73 182.07 USD | €161.20 186.08 USD | €12.56B 14.5B USD | 43.74 | €3.63 4.19 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥97.22B 14.34B USD | CN¥241.47M 35.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥97.22B 14.34B USD | 14.29 | CN¥0.31 0.05 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,550 71.22 USD |
+3.82
|
¥2T 13.47B USD | ¥2M 11.2K USD | ¥11,460 70.66 USD | ¥11,850 73.07 USD | ¥2T 13.47B USD | 23.73 | ¥487 3 USD | ||
BE Semiconductor Industries
BESIY
US
|
$163.30 — |
+0.74
|
$12.92B — | $7.82K — | $163.03 — | $164.85 — | $12.92B — | 38.69 | $4.22 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.45 1.69 USD |
-0.69
|
CN¥86.77B 12.8B USD | CN¥91.47M 13.5M USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥86.77B 12.8B USD | 0 | -CN¥1.00 -0.1 USD | ||
Nova
NVMI
US
|
$316.33 — |
+1.6
|
$10.06B — | $182.27K — | $311.11 — | $320.78 — | $10.06B — | 39.54 | $8.00 — |
|
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.75 6.31 USD |
-4.06
|
CN¥68.13B 10.05B USD | CN¥51.41M 7.58M USD | CN¥42.71 6.3 USD | CN¥45.64 6.73 USD | CN¥68.13B 10.05B USD | 25.75 | CN¥1.66 0.24 USD | ||
Onto Innovation
ONTO
US
|
$203.53 — |
+2.44
|
$9.99B — | $878.79K — | $196.75 — | $208.59 — | $9.99B — | 76.51 | $2.66 — |
|
|
Amkor
AMKR
US
|
$36.81 — |
-6.34
|
$9.12B — | $21.28M — | $36.37 — | $39.14 — | $9.12B — | 16.50 | $2.23 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.75 2.62 USD |
-6.73
|
CN¥58.66B 8.66B USD | CN¥44.68M 6.59M USD | CN¥17.64 2.6 USD | CN¥19.26 2.84 USD | CN¥58.66B 8.66B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,500.00 79.44 USD |
+5.26
|
NT$254.42B 8.08B USD | NT$3.08M 97.88K USD | NT$2,435.00 77.37 USD | NT$2,600.00 82.62 USD | NT$254.42B 8.08B USD | 253.54 | NT$9.86 0.31 USD | ||
FormFactor
FORM
US
|
$101.11 — |
+2.64
|
$7.88B — | $1.12M — | $98.47 — | $104.16 — | $7.88B — | 69.73 | $1.45 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.39 2.27 USD |
+3.15
|
CN¥51.20B 7.55B USD | CN¥295.52M 43.6M USD | CN¥14.75 2.18 USD | CN¥16.17 2.39 USD | CN¥51.20B 7.55B USD | 39.46 | CN¥0.39 0.06 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥107.30 15.83 USD |
-4.26
|
CN¥48.50B 7.16B USD | CN¥18.50M 2.73M USD | CN¥107.00 15.79 USD | CN¥117.50 17.34 USD | CN¥48.50B 7.16B USD | 73.49 | CN¥1.46 0.22 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥232.43 34.29 USD |
-8.98
|
CN¥46.75B 6.9B USD | CN¥7.00M 1.03M USD | CN¥230.99 34.08 USD | CN¥260.00 38.36 USD | CN¥46.75B 6.9B USD | 61.81 | CN¥3.76 0.55 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.44 33.12 USD |
-7.64
|
CN¥45.36B 6.69B USD | CN¥5.40M 796.79K USD | CN¥224.00 33.05 USD | CN¥250.89 37.02 USD | CN¥45.36B 6.69B USD | 701.37 | CN¥0.32 0.05 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$121.20 15.5 USD |
+2.89
|
HK$50.83B 6.5B USD | HK$3.49M 445.85K USD | HK$119.00 15.22 USD | HK$124.40 15.91 USD | HK$50.83B 6.5B USD | 32.23 | HK$3.76 0.48 USD | ||
ASMPT
ASMVY
US
|
$45.38 — |
-2.13
|
$6.34B — | $1.17K — | $45.38 — | $45.55 — | $6.34B — | 31.51 | $1.44 — |
|
|
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥152.67 22.53 USD |
-4.68
|
CN¥42.13B 6.22B USD | CN¥6.79M 1M USD | CN¥152.17 22.45 USD | CN¥164.64 24.29 USD | CN¥42.13B 6.22B USD | 52.28 | CN¥2.92 0.43 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.36 4.63 USD |
-3.57
|
CN¥41.07B 6.06B USD | CN¥6.40M 944.17K USD | CN¥31.40 4.63 USD | CN¥33.22 4.9 USD | CN¥41.07B 6.06B USD | 84.75 | CN¥0.37 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.02 12.69 USD |
-4.5
|
CN¥40.94B 6.04B USD | CN¥9.40M 1.39M USD | CN¥86.00 12.69 USD | CN¥92.66 13.67 USD | CN¥40.94B 6.04B USD | 41.35 | CN¥2.08 0.31 USD | ||
Camtek
CAMT
US
|
$123.31 — |
+1.77
|
$5.75B — | $257.43K — | $122.09 — | $126.55 — | $5.75B — | 189.70 | $0.65 — |
|
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥168.30 24.83 USD |
-5.71
|
CN¥38.43B 5.67B USD | CN¥3.97M 586.07K USD | CN¥168.15 24.81 USD | CN¥181.77 26.82 USD | CN¥38.43B 5.67B USD | 40.07 | CN¥4.20 0.62 USD | ||
Soitec SA
0RMT.IL
GB
|
€118.50 136.79 USD |
+1.46
|
€4.83B 5.58B USD | €592.00 683.37 USD | €117.80 135.98 USD | €120.05 138.58 USD | €4.83B 5.58B USD | 22.44 | €5.28 6.09 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,775.00 151.73 USD |
-0.42
|
NT$174.02B 5.53B USD | NT$568.23K 18.06K USD | NT$4,675.00 148.55 USD | NT$4,995.00 158.72 USD | NT$174.02B 5.53B USD | 77.61 | NT$61.52 1.95 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.12 1.35 USD |
+2.59
|
CN¥36.87B 5.44B USD | CN¥130.59M 19.27M USD | CN¥8.86 1.31 USD | CN¥9.38 1.38 USD | CN¥36.87B 5.44B USD | 0 | -CN¥2.05 -0.3 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥129.25 19.07 USD |
-3.54
|
CN¥36.05B 5.32B USD | CN¥3.27M 482.64K USD | CN¥128.95 19.03 USD | CN¥139.40 20.57 USD | CN¥36.05B 5.32B USD | 61.84 | CN¥2.09 0.31 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥259.00 38.21 USD |
-4.57
|
CN¥35.76B 5.28B USD | CN¥3.35M 493.94K USD | CN¥256.28 37.81 USD | CN¥279.27 41.21 USD | CN¥35.76B 5.28B USD | 84.91 | CN¥3.05 0.45 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,390 14.73 USD |
+5.5
|
¥836B 5.15B USD | ¥12M 72.47K USD | ¥2,353 14.51 USD | ¥2,489 15.35 USD | ¥836B 5.15B USD | 0 | -¥79 -0.4 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥237.10 34.98 USD |
-10.4
|
CN¥34.74B 5.13B USD | CN¥7.10M 1.05M USD | CN¥236.61 34.91 USD | CN¥272.00 40.13 USD | CN¥34.74B 5.13B USD | 72.50 | CN¥3.27 0.48 USD | ||
Sumco
SUOPY
US
|
$29.14 — |
-2.18
|
$5.10B — | $4.24K — | $29.00 — | $29.40 — | $5.10B — | 0 | -$1.03 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$408.00 12.96 USD |
+0.49
|
NT$158.24B 5.03B USD | NT$4.17M 132.52K USD | NT$400.00 12.71 USD | NT$428.00 13.6 USD | NT$158.24B 5.03B USD | 316.27 | NT$1.29 0.04 USD | ||
Soitec SA
SOI.PA
FR
|
€118.80 137.13 USD |
+1.28
|
€4.25B 4.91B USD | €42.99K 49.63K USD | €117.55 135.69 USD | €120.05 138.58 USD | €4.25B 4.91B USD | 0 | -€6.23 -7.1 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.00 6.58 USD |
+1.97
|
NT$154.13B 4.9B USD | NT$15.24M 484.38K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$154.13B 4.9B USD | 50.61 | NT$4.09 0.13 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.18 1.8 USD |
-6.45
|
CN¥31.77B 4.69B USD | CN¥43.55M 6.43M USD | CN¥12.16 1.79 USD | CN¥13.08 1.93 USD | CN¥31.77B 4.69B USD | 29.00 | CN¥0.42 0.06 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.42 33.96 USD |
+0.22
|
€4.02B 4.65B USD | €4.24K 4.9K USD | €29.27 33.79 USD | €29.83 34.43 USD | €4.02B 4.65B USD | 29.42 | €1.00 1.15 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥35.69 5.27 USD |
-7.73
|
CN¥30.21B 4.46B USD | CN¥65.24M 9.63M USD | CN¥35.32 5.21 USD | CN¥39.73 5.86 USD | CN¥30.21B 4.46B USD | 101.97 | CN¥0.35 0.05 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.82 2.3 USD |
+0.93
|
MYR 20.50B 4.36B USD | MYR 5.11M 1.09M USD | MYR 10.72 2.28 USD | MYR 11.26 2.39 USD | MYR 20.50B 4.36B USD | 98.36 | MYR 0.11 0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$584.00 18.56 USD |
-2.18
|
NT$128.67B 4.09B USD | NT$765.13K 24.31K USD | NT$582.00 18.49 USD | NT$604.00 19.19 USD | NT$128.67B 4.09B USD | 26.41 | NT$22.11 0.7 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$75.50 — |
+2.43
|
$3.95B — | $420.90K — | $73.93 — | $76.69 — | $3.95B — | 34.63 | $2.18 — |
|
|
AIXTRON SE
AIXA.DE
DE
|
€29.42 33.96 USD |
-0.07
|
€3.32B 3.83B USD | €63.62K 73.44K USD | €29.22 33.73 USD | €29.83 34.43 USD | €3.32B 3.83B USD | 56.57 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.41 33.95 USD |
-0.78
|
€3.32B 3.83B USD | €10.00 11.54 USD | €29.41 33.95 USD | €29.50 34.05 USD | €3.32B 3.83B USD | 56.55 | €0.52 0.6 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,567 21.99 USD |
+3.69
|
¥619B 3.81B USD | ¥3M 19.91K USD | ¥3,534 21.79 USD | ¥3,685 22.72 USD | ¥619B 3.81B USD | 25.74 | ¥139 0.85 USD | ||
AIXTRON
AIXXF
US
|
$32.86 — |
+3.25
|
$3.71B — | $1.90K — | $32.86 — | $32.86 — | $3.71B — | 53.86 | $0.61 — |
|
|
AXT
AXTI
US
|
$56.27 — |
+8.05
|
$3.69B — | $8.59M — | $52.13 — | $57.80 — | $3.69B — | 1406.75 | $0.04 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$184.50 5.86 USD |
-0.81
|
NT$113.31B 3.6B USD | NT$8.30M 263.63K USD | NT$183.50 5.83 USD | NT$193.50 6.15 USD | NT$113.31B 3.6B USD | 19.77 | NT$9.33 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥185.30 27.34 USD |
-3.99
|
CN¥24.11B 3.56B USD | CN¥4.20M 619.64K USD | CN¥185.00 27.3 USD | CN¥201.50 29.73 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.62 -0.09 USD | ||
ACM Research
ACMR
US
|
$50.96 — |
+0.81
|
$3.55B — | $721.42K — | $50.05 — | $52.65 — | $3.55B — | 24.03 | $2.12 — |
|
|
Axcelis
ACLS
US
|
$109.11 — |
+2.37
|
$3.37B — | $265.47K — | $106.25 — | $111.84 — | $3.37B — | 36.61 | $2.98 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.66 3.79 USD |
-4.72
|
CN¥21.63B 3.19B USD | CN¥17.18M 2.53M USD | CN¥25.62 3.78 USD | CN¥27.48 4.05 USD | CN¥21.63B 3.19B USD | 29.83 | CN¥0.86 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥68.20 10.06 USD |
-4.75
|
CN¥21.37B 3.15B USD | CN¥5.07M 748.51K USD | CN¥68.28 10.07 USD | CN¥74.28 10.96 USD | CN¥21.37B 3.15B USD | 55.90 | CN¥1.22 0.18 USD | ||
IPG Photonics
IPGP
US
|
$72.81 — |
+2.45
|
$3.09B — | $305.28K — | $70.76 — | $73.94 — | $3.09B — | 112.01 | $0.65 — |
|
|
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,910.00 92.47 USD |
-5.06
|
NT$95.42B 3.03B USD | NT$510.70K 16.23K USD | NT$2,900.00 92.15 USD | NT$3,225.00 102.48 USD | NT$95.42B 3.03B USD | 69.00 | NT$42.17 1.34 USD | ||
Ambarella
AMBA
US
|
$66.82 — |
+0.48
|
$2.95B — | $1.06M — | $64.54 — | $67.50 — | $2.95B — | 0 | -$1.30 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.30 18.64 USD |
-4.56
|
CN¥19.29B 2.85B USD | CN¥2.05M 302.04K USD | CN¥126.30 18.64 USD | CN¥135.60 20.01 USD | CN¥19.29B 2.85B USD | 140.33 | CN¥0.90 0.13 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,620 71.65 USD |
+5.64
|
¥451B 2.78B USD | ¥1M 7.56K USD | ¥11,520 71.03 USD | ¥11,990 73.93 USD | ¥451B 2.78B USD | 24.51 | ¥474 2.92 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$466.00 14.81 USD |
-0.21
|
NT$86.17B 2.74B USD | NT$5.07M 161.12K USD | NT$458.00 14.55 USD | NT$487.50 15.49 USD | NT$86.17B 2.74B USD | 115.06 | NT$4.05 0.13 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.76 6.6 USD |
-5.79
|
CN¥18.17B 2.68B USD | CN¥5.86M 864.02K USD | CN¥44.72 6.6 USD | CN¥48.68 7.18 USD | CN¥18.17B 2.68B USD | 32.67 | CN¥1.37 0.2 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,940 48.96 USD |
+5.17
|
¥427B 2.63B USD | ¥1M 8.58K USD | ¥7,860 48.47 USD | ¥8,140 50.19 USD | ¥427B 2.63B USD | 12.71 | ¥624 3.85 USD | ||
Veeco Instruments
VECO
US
|
$42.54 — |
+1.14
|
$2.60B — | $563.40K — | $41.96 — | $43.96 — | $2.60B — | 114.97 | $0.37 — |
|
|
Cohu
COHU
US
|
$48.85 — |
+1.86
|
$2.31B — | $902.00K — | $47.81 — | $50.48 — | $2.31B — | 0 | -$0.83 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥36.85 5.44 USD |
-5.46
|
CN¥15.31B 2.26B USD | CN¥14.09M 2.08M USD | CN¥36.85 5.44 USD | CN¥40.00 5.9 USD | CN¥15.31B 2.26B USD | 39.20 | CN¥0.94 0.14 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.56 0.54 USD |
+1.59
|
MYR 9.91B 2.11B USD | MYR 16.09M 3.42M USD | MYR 2.53 0.54 USD | MYR 2.59 0.55 USD | MYR 9.91B 2.11B USD | 85.33 | MYR 0.03 0.006 USD | ||
Ultra Clean
UCTT
US
|
$46.71 — |
+3.07
|
$2.09B — | $953.85K — | $44.83 — | $47.80 — | $2.09B — | 0 | -$0.51 — |
|
|
|
Wafer Works Corporation
6182.TWO
TW
|
NT$102.00 3.24 USD |
-2.39
|
NT$63.78B 2.03B USD | NT$20.51M 651.86K USD | NT$100.50 3.19 USD | NT$107.50 3.42 USD | NT$63.78B 2.03B USD | 443.47 | NT$0.23 0.007 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$63.04B 2B USD | NT$3.41M 108.2K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$63.04B 2B USD | 20.85 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$429.00 13.63 USD |
+1.18
|
NT$62.50B 1.99B USD | NT$3.73M 118.48K USD | NT$422.50 13.43 USD | NT$443.50 14.09 USD | NT$62.50B 1.99B USD | 87.37 | NT$4.91 0.16 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.96 5.97 USD |
+2.84
|
SGD 2.54B 1.91B USD | SGD 5.71M 4.28M USD | SGD 7.94 5.95 USD | SGD 8.19 6.14 USD | SGD 2.54B 1.91B USD | 56.85 | SGD 0.14 0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.86 1.16 USD |
-4.26
|
CN¥12.76B 1.88B USD | CN¥30.33M 4.47M USD | CN¥7.85 1.16 USD | CN¥8.42 1.24 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
Aehr Test Systems
AEHR
US
|
$56.60 — |
+2.33
|
$1.85B — | $1.79M — | $53.00 — | $58.55 — | $1.85B — | 0 | -$0.23 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
