Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnologia (375)
- {{item.name}}
- Tutti i settori
- Tecnologia (375)
Semiconduttori - Attrezzature e Materiali (375)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,763.45 — |
+7.41
|
$676.66B — | $1.15M — | $1,719.67 — | $1,769.40 — | $676.66B — | 58.44 | $30.04 — | ||
| ASML Holding N.V. 0QB8.IL | €1,530.10 1672.61 USD |
+4.31
|
€614.75B 672.01B USD | €155.37K 169.84K USD | €1,398.00 1528.2 USD | €1,532.40 1675.12 USD | €614.75B 672.01B USD | 81.73 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €1,529.40 1671.84 USD |
+4.6
|
€589.46B 644.36B USD | €601.80K 657.85K USD | €1,399.00 1529.3 USD | €1,532.00 1674.68 USD | €589.46B 644.36B USD | 59.09 | €25.88 28.29 USD | ||
| ASML Holding N.V. ASME.DE | €1,524.80 1670.75 USD |
+4.31
|
€589.07B 643.94B USD | €18.54K 20.2K USD | €1,419.60 1551.81 USD | €1,532.00 1674.68 USD | €589.07B 643.94B USD | 59.08 | €25.87 28.28 USD | ||
| Lam Research LRCX | $327.42 — |
+7.96
|
$409.46B — | $2.97M — | $315.00 — | $328.73 — | $409.46B — | 62.01 | $5.28 — | ||
| Applied Materials, Inc. 0R1A.IL | $477.94 — |
+0.09
|
$399.81B — | $15.61K — | $448.12 — | $497.77 — | $399.81B — | 63.05 | $7.58 — | ||
| Applied Materials AMAT | $494.06 — |
+9.06
|
$392.26B — | $2.87M — | $471.12 — | $497.71 — | $392.26B — | 46.39 | $10.65 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| KLA KLAC | $2,104.91 — |
+9.11
|
$274.96B — | $353.82K — | $2,003.56 — | $2,125.45 — | $274.96B — | 59.62 | $35.30 — | ||
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.07 | ¥1K 8.43 USD | ||
| Tokyo Electron Limited TOELY | $180.41 — |
+0.79
|
$164.12B — | $2.25K — | $177.48 — | $181.00 — | $164.12B — | 46.25 | $3.90 — | ||
| Tokyo Electron TOELF | $359.00 — |
-6.38
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 45.90 | $7.82 — | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 49.10 | ¥514 3.47 USD | ||
| Advantest Corporation ATEYY | $166.87 — |
+8.7
|
$121.05B — | $7.31K — | $162.00 — | $166.87 — | $121.05B — | 51.98 | $3.21 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥585.74 81.44 USD |
-2.92
|
CN¥424.56B 59.03B USD | CN¥9.79M 1.36M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.56B 59.03B USD | 75.87 | CN¥7.72 1.07 USD | ||
| Teradyne TER | $376.81 — |
+5.28
|
$58.99B — | $758.58K — | $368.41 — | $380.17 — | $58.99B — | 69.78 | $5.40 — | ||
| ASM International NV 0NX3.IL | €897.80 981.42 USD |
+4.29
|
€47.84B 52.29B USD | €16.76K 18.32K USD | €822.40 898.99 USD | €899.10 982.84 USD | €47.84B 52.29B USD | 72.17 | €12.44 13.6 USD | ||
| ASM ASMIY | $1,037.73 — |
+5.74
|
$50.73B — | $439.00 — | $1,014.27 — | $1,037.73 — | $50.73B — | 44.30 | $23.42 — | ||
| Disco Corporation 6146.T | ¥67,480 455.51 USD |
-7.03
|
¥7T 49.41B USD | ¥2M 12.95K USD | ¥66,440 448.49 USD | ¥68,700 463.74 USD | ¥7T 49.41B USD | 54.05 | ¥1K 8.43 USD | ||
| ASM International NV ASM.AS | €898.60 982.29 USD |
+3.64
|
€43.93B 48.02B USD | €103.31K 112.93K USD | €822.00 898.56 USD | €899.20 982.95 USD | €43.93B 48.02B USD | 44.68 | €20.11 21.98 USD | ||
| Disco DSCSY | $43.94 — |
+4
|
$47.66B — | $694.00 — | $43.83 — | $43.94 — | $47.66B — | 56.33 | $0.78 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥265.47 36.91 USD |
-3.82
|
CN¥248.74B 34.59B USD | CN¥21.10M 2.93M USD | CN¥261.60 36.37 USD | CN¥272.88 37.94 USD | CN¥248.74B 34.59B USD | 91.54 | CN¥2.90 0.4 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €283.20 309.58 USD |
+3.96
|
€23.79B 26.01B USD | €65.59K 71.7K USD | €256.60 280.5 USD | €283.30 309.69 USD | €23.79B 26.01B USD | 124.21 | €2.28 2.49 USD | ||
| BE Semiconductor Industries BESIY | $323.00 — |
+5.87
|
$25.59B — | $9.00 — | $323.00 — | $329.10 — | $25.59B — | 144.84 | $2.23 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €282.90 309.25 USD |
+4.24
|
€22.41B 24.5B USD | €347.04K 379.36K USD | €256.10 279.95 USD | €283.30 309.69 USD | €22.41B 24.5B USD | 148.89 | €1.90 2.08 USD | ||
| Lasertec Corporation 6920.T | ¥39,100 263.94 USD |
-7.3
|
¥4T 23.66B USD | ¥2M 15.89K USD | ¥38,760 261.64 USD | ¥40,670 274.53 USD | ¥4T 23.66B USD | 40.47 | ¥966 6.52 USD | ||
| Lasertec LSRCY | $51.00 — |
+2.84
|
$22.86B — | $1.59K — | $50.62 — | $51.11 — | $22.86B — | 42.14 | $1.21 — | ||
| Entegris ENTG | $133.56 — |
+6.5
|
$20.34B — | $558.42K — | $129.53 — | $135.46 — | $20.34B — | 77.20 | $1.73 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥200.40 27.86 USD |
-3.06
|
CN¥127.14B 17.68B USD | CN¥22.76M 3.16M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥127.14B 17.68B USD | 81.46 | CN¥2.46 0.34 USD | ||
| MPI Corporation 6223.TWO | NT$5,515.00 175.24 USD |
-4.34
|
NT$540.37B 17.17B USD | NT$1.01M 32.17K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$540.37B 17.17B USD | 164.92 | NT$33.44 1.06 USD | ||
| Amkor Technology AMKR | $68.29 — |
+5.14
|
$16.93B — | $1.71M — | $66.77 — | $69.23 — | $16.93B — | 39.24 | $1.74 — | ||
| Nova NVMI | $518.35 — |
+8.95
|
$16.49B — | $127.93K — | $497.88 — | $526.35 — | $16.49B — | 64.95 | $7.98 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥245.60 34.15 USD |
-2.15
|
CN¥118.53B 16.48B USD | CN¥9.29M 1.29M USD | CN¥235.00 32.68 USD | CN¥257.99 35.87 USD | CN¥118.53B 16.48B USD | 90.62 | CN¥2.71 0.38 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,760 79.38 USD |
-6.89
|
¥2T 15.01B USD | ¥2M 16.11K USD | ¥11,275 76.11 USD | ¥11,940 80.6 USD | ¥2T 15.01B USD | 24.18 | ¥486 3.28 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.65 0.65 USD |
-4.91
|
CN¥96.72B 13.45B USD | CN¥1.30B 180.92M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥96.72B 13.45B USD | 19.37 | CN¥0.24 0.03 USD | ||
| Onto Innovation ONTO | $269.54 — |
+6.44
|
$13.41B — | $336.44K — | $262.01 — | $273.19 — | $13.41B — | 125.36 | $2.15 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.26 8.66 USD |
-6.85
|
CN¥94.49B 13.14B USD | CN¥121.57M 16.9M USD | CN¥61.08 8.49 USD | CN¥64.58 8.98 USD | CN¥94.49B 13.14B USD | 65.53 | CN¥0.95 0.13 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.73 USD |
-5.26
|
CN¥94.27B 13.11B USD | CN¥179.37M 24.94M USD | CN¥12.39 1.72 USD | CN¥13.05 1.81 USD | CN¥94.27B 13.11B USD | 0 | -CN¥0.91 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥26.44 3.68 USD |
-7.2
|
CN¥87.38B 12.15B USD | CN¥156.32M 21.73M USD | CN¥26.20 3.64 USD | CN¥28.74 4 USD | CN¥87.38B 12.15B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$698.00 22.18 USD |
-1.97
|
NT$367.79B 11.69B USD | NT$8.13M 258.27K USD | NT$641.00 20.37 USD | NT$698.00 22.18 USD | NT$367.79B 11.69B USD | 208.35 | NT$3.35 0.11 USD | ||
| Sumco SUMCF | $28.00 — |
-1.27
|
$9.79B — | $100.00 — | $28.00 — | $28.00 — | $9.79B — | 0 | -$0.21 — | ||
| FormFactor FORM | $123.86 — |
+6.14
|
$9.66B — | $453.29K — | $119.89 — | $126.25 — | $9.66B — | 140.75 | $0.88 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥149.28 20.76 USD |
-4.79
|
CN¥67.47B 9.38B USD | CN¥23.21M 3.23M USD | CN¥143.10 19.9 USD | CN¥155.00 21.55 USD | CN¥67.47B 9.38B USD | 169.63 | CN¥0.88 0.12 USD | ||
| ASMPT Limited ASMVY | $66.70 — |
+1.06
|
$9.32B — | $300.00 — | $66.63 — | $66.70 — | $9.32B — | 66.70 | $1.00 — | ||
| ASMPT Limited 0522.HK | HK$169.90 21.72 USD |
-3.47
|
HK$71.25B 9.11B USD | HK$4.67M 596.48K USD | HK$165.40 21.15 USD | HK$171.90 21.98 USD | HK$71.25B 9.11B USD | 65.34 | HK$2.60 0.33 USD | ||
| AIXTRON SE 0NP9.IL | €56.72 62 USD |
+3.11
|
€7.76B 8.48B USD | €263.95K 288.54K USD | €50.98 55.73 USD | €56.86 62.16 USD | €7.76B 8.48B USD | 56.71 | €1.00 1.09 USD | ||
| Sumco Corporation SUOPY | $48.15 — |
-13.46
|
$8.42B — | $2.23K — | $48.15 — | $49.78 — | $8.42B — | 0 | -$0.42 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥45.76 6.36 USD |
-6.4
|
CN¥59.92B 8.33B USD | CN¥30.65M 4.26M USD | CN¥45.71 6.36 USD | CN¥48.72 6.77 USD | CN¥59.92B 8.33B USD | 143.00 | CN¥0.32 0.04 USD | ||
| Sumco Corporation 3436.T | ¥3,522 23.77 USD |
-12.84
|
¥1T 8.31B USD | ¥15M 102.86K USD | ¥3,461 23.36 USD | ¥3,758 25.37 USD | ¥1T 8.31B USD | 0 | -¥34 -0.2 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥437.10 60.78 USD |
+2.15
|
CN¥59.25B 8.24B USD | CN¥3.81M 529.94K USD | CN¥415.08 57.71 USD | CN¥445.00 61.87 USD | CN¥59.25B 8.24B USD | 104.31 | CN¥4.19 0.58 USD | ||
| Camtek CAMT | $175.34 — |
+6.78
|
$8.07B — | $96.51K — | $168.83 — | $175.70 — | $8.07B — | 180.76 | $0.97 — | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥206.00 28.64 USD |
-10.24
|
CN¥57.45B 7.99B USD | CN¥13.64M 1.9M USD | CN¥201.23 27.98 USD | CN¥223.98 31.14 USD | CN¥57.45B 7.99B USD | 84.77 | CN¥2.43 0.34 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥16.80 2.34 USD |
-7.08
|
CN¥55.83B 7.76B USD | CN¥331.16M 46.05M USD | CN¥16.55 2.3 USD | CN¥17.55 2.44 USD | CN¥55.83B 7.76B USD | 67.20 | CN¥0.25 0.03 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,495.00 79.28 USD |
-6.03
|
NT$230.83B 7.33B USD | NT$2.38M 75.56K USD | NT$2,390.00 75.94 USD | NT$2,530.00 80.39 USD | NT$230.83B 7.33B USD | 324.02 | NT$7.70 0.24 USD | ||
| AIXTRON SE AIXXF | $64.90 — |
+11.86
|
$7.32B — | $105.00 — | $64.90 — | $64.90 — | $7.32B — | 106.39 | $0.61 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥193.57 26.91 USD |
-3.79
|
CN¥51.36B 7.14B USD | CN¥13.98M 1.94M USD | CN¥191.00 26.56 USD | CN¥205.80 28.62 USD | CN¥51.36B 7.14B USD | 92.61 | CN¥2.09 0.29 USD | ||
| Soitec SA 0RMT.IL | €158.15 172.88 USD |
+8.45
|
€6.45B 7.05B USD | €84.87K 92.77K USD | €137.30 150.09 USD | €158.50 173.26 USD | €6.45B 7.05B USD | 29.95 | €5.28 5.77 USD | ||
| AIXTRON SE AIXA.DE | €56.82 62.11 USD |
+3.99
|
€6.41B 7.01B USD | €674.10K 736.88K USD | €50.98 55.73 USD | €56.88 62.18 USD | €6.41B 7.01B USD | 107.20 | €0.53 0.58 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥105.62 14.69 USD |
-8.16
|
CN¥50.27B 6.99B USD | CN¥23.79M 3.31M USD | CN¥104.70 14.56 USD | CN¥110.00 15.29 USD | CN¥50.27B 6.99B USD | 49.82 | CN¥2.12 0.29 USD | ||
| AIXTRON SE AIXA.F | €56.60 61.87 USD |
+7.56
|
€6.38B 6.98B USD | €3.07K 3.36K USD | €51.00 55.75 USD | €56.60 61.87 USD | €6.38B 6.98B USD | 106.79 | €0.53 0.58 USD | ||
| Soitec SLOIF | $181.19 — |
+14.68
|
$6.47B — | $787.00 — | $176.00 — | $181.19 — | $6.47B — | 0 | -$7.22 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥230.75 32.08 USD |
-6.65
|
CN¥46.53B 6.47B USD | CN¥7.72M 1.07M USD | CN¥228.08 31.71 USD | CN¥248.38 34.54 USD | CN¥46.53B 6.47B USD | 623.64 | CN¥0.37 0.05 USD | ||
| Soitec SLOIY | $89.80 — |
+8.32
|
$6.42B — | $665.00 — | $88.18 — | $89.80 — | $6.42B — | 0 | -$3.61 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥259.78 36.12 USD |
-4.84
|
CN¥45.46B 6.32B USD | CN¥5.08M 706.09K USD | CN¥255.00 35.46 USD | CN¥268.24 37.3 USD | CN¥45.46B 6.32B USD | 53.45 | CN¥4.86 0.68 USD | ||
| Soitec SA SOI.PA | €158.20 172.93 USD |
+7.88
|
€5.65B 6.18B USD | €433.37K 473.74K USD | €137.30 150.09 USD | €158.20 172.93 USD | €5.65B 6.18B USD | 0 | -€6.22 -6.7 USD | ||
| AXT AXTI | $93.64 — |
+5.16
|
$6.13B — | $3.13M — | $89.30 — | $96.56 — | $6.13B — | 0 | -$0.32 — | ||
| Soitec SA SOH1.DE | €154.40 168.78 USD |
+7.48
|
€5.52B 6.03B USD | €14.06K 15.37K USD | €139.95 152.98 USD | €156.65 171.24 USD | €5.52B 6.03B USD | 0 | -€6.22 -6.7 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.01 2.23 USD |
-7.13
|
CN¥41.77B 5.81B USD | CN¥55.20M 7.67M USD | CN¥15.95 2.22 USD | CN¥17.01 2.37 USD | CN¥41.77B 5.81B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$13.25M 421.14K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| ACM Research ACMR | $81.83 — |
+7.26
|
$5.66B — | $642.20K — | $80.00 — | $83.83 — | $5.66B — | 62.46 | $1.31 — | ||
| 3Peak Incorporated 688536.SS | CN¥277.50 38.58 USD |
-5.29
|
CN¥38.32B 5.33B USD | CN¥4.98M 692.06K USD | CN¥272.24 37.85 USD | CN¥288.53 40.12 USD | CN¥38.32B 5.33B USD | 141.58 | CN¥1.96 0.27 USD | ||
| Kulicke and Soffa Industries KLIC | $101.24 — |
+3.14
|
$5.30B — | $194.35K — | $100.01 — | $102.98 — | $5.30B — | 98.29 | $1.03 — | ||
| Focuslight Technologies Inc 688167.SS | CN¥414.50 57.63 USD |
-7.03
|
CN¥37.25B 5.18B USD | CN¥4.98M 692.65K USD | CN¥401.00 55.76 USD | CN¥425.30 59.14 USD | CN¥37.25B 5.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.92 1.24 USD |
-5.31
|
CN¥36.06B 5.01B USD | CN¥217.34M 30.22M USD | CN¥8.91 1.24 USD | CN¥9.69 1.35 USD | CN¥36.06B 5.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Axcelis ACLS | $158.02 — |
+7.38
|
$4.86B — | $161.84K — | $151.72 — | $160.20 — | $4.86B — | 49.07 | $3.22 — | ||
| IPG Photonics IPGP | $111.33 — |
+3.68
|
$4.73B — | $93.41K — | $108.29 — | $112.80 — | $4.73B — | 163.71 | $0.68 — | ||
| Rorze Corporation 6323.T | ¥3,942 26.61 USD |
-6.79
|
¥684B 4.61B USD | ¥2M 15.32K USD | ¥3,807 25.7 USD | ¥4,084 27.57 USD | ¥684B 4.61B USD | 35.99 | ¥110 0.74 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥79.81 11.1 USD |
-4.72
|
CN¥32.39B 4.5B USD | CN¥12.04M 1.67M USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.39B 4.5B USD | 68.21 | CN¥1.17 0.16 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥14.94 2.08 USD |
-7.49
|
CN¥31.25B 4.34B USD | CN¥302.94M 42.12M USD | CN¥14.71 2.05 USD | CN¥16.34 2.27 USD | CN¥31.25B 4.34B USD | 71.14 | CN¥0.21 0.03 USD | ||
| Ultra Clean UCTT | $86.84 — |
+5.81
|
$3.89B — | $288.37K — | $84.80 — | $89.00 — | $3.89B — | 0 | -$4.29 — | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥87.83 12.21 USD |
-6.01
|
CN¥27.52B 3.83B USD | CN¥11.34M 1.58M USD | CN¥86.86 12.08 USD | CN¥91.09 12.67 USD | CN¥27.52B 3.83B USD | 77.72 | CN¥1.13 0.16 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.33 USD |
-5.27
|
CN¥27.15B 3.78B USD | CN¥127.98M 17.79M USD | CN¥16.52 2.3 USD | CN¥17.99 2.5 USD | CN¥27.15B 3.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Veeco Instruments VECO | $61.19 — |
+4.69
|
$3.73B — | $339.52K — | $58.80 — | $62.09 — | $3.73B — | 161.02 | $0.38 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,565.00 113.28 USD |
+8.03
|
NT$116.89B 3.71B USD | NT$1.42M 45.2K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.89B 3.71B USD | 117.42 | NT$30.36 0.96 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥30.78 4.28 USD |
-7.48
|
CN¥25.61B 3.56B USD | CN¥30.87M 4.29M USD | CN¥30.15 4.19 USD | CN¥32.16 4.47 USD | CN¥25.61B 3.56B USD | 54.96 | CN¥0.56 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥106.40 14.79 USD |
-5.99
|
CN¥25.48B 3.54B USD | CN¥8.17M 1.14M USD | CN¥105.97 14.73 USD | CN¥110.21 15.32 USD | CN¥25.48B 3.54B USD | 77.66 | CN¥1.37 0.19 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,980 87.62 USD |
-9.29
|
¥503B 3.4B USD | ¥979K 6.61K USD | ¥12,770 86.2 USD | ¥13,540 91.4 USD | ¥503B 3.4B USD | 41.60 | ¥312 2.11 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.75 3.86 USD |
-5.03
|
CN¥23.49B 3.27B USD | CN¥54.15M 7.53M USD | CN¥27.49 3.82 USD | CN¥29.19 4.06 USD | CN¥23.49B 3.27B USD | 81.61 | CN¥0.34 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥56.35 7.84 USD |
-6.21
|
CN¥23.40B 3.25B USD | CN¥21.34M 2.97M USD | CN¥55.10 7.66 USD | CN¥59.00 8.2 USD | CN¥23.40B 3.25B USD | 61.24 | CN¥0.92 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$261.00 8.29 USD |
-10
|
NT$101.23B 3.22B USD | NT$373.48K 11.87K USD | NT$261.00 8.29 USD | NT$261.00 8.29 USD | NT$101.23B 3.22B USD | 166.24 | NT$1.57 0.05 USD | ||
| Aehr Test Systems, Inc. AEHR | $97.42 — |
-1.05
|
$3.06B — | $877.85K — | $95.11 — | $105.00 — | $3.06B — | 0 | -$0.38 — | ||
| Ambarella AMBA | $67.80 — |
+6.74
|
$2.97B — | $783.58K — | $64.67 — | $68.93 — | $2.97B — | 0 | -$1.61 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$13.75M 436.93K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.74 1.43 USD |
-2.32
|
MYR 12.76B 2.71B USD | MYR 6.32M 1.34M USD | MYR 6.59 1.4 USD | MYR 6.79 1.44 USD | MYR 12.76B 2.71B USD | 84.25 | MYR 0.08 0.02 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.70 | NT$44.10 1.4 USD | ||
| Cohu COHU | $53.50 — |
+7.41
|
$2.52B — | $266.16K — | $51.31 — | $54.03 — | $2.52B — | 0 | -$1.19 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.42 7.57 USD |
-6.72
|
CN¥17.16B 2.39B USD | CN¥10.05M 1.4M USD | CN¥53.40 7.42 USD | CN¥58.29 8.1 USD | CN¥17.16B 2.39B USD | 44.24 | CN¥1.23 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$612.00 19.45 USD |
-6.42
|
NT$74.02B 2.35B USD | NT$2.17M 68.81K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.02B 2.35B USD | 4707.69 | NT$0.13 0.004 USD | ||
| Ichor ICHR | $66.91 — |
+6.3
|
$2.33B — | $211.92K — | $64.33 — | $68.38 — | $2.33B — | 0 | -$1.48 — | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥42.84 5.96 USD |
+3.08
|
CN¥16.52B 2.3B USD | CN¥72.04M 10.02M USD | CN¥38.99 5.42 USD | CN¥45.01 6.26 USD | CN¥16.52B 2.3B USD | 153.00 | CN¥0.28 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}