Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (372)
- {{item.name}}
Semiconduttori - Attrezzature e Materiali (372)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,431.50 1652.43 USD |
+2.48
|
€575.14B 663.9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €575.14B 663.9B USD | 76.46 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,430.00 1650.7 USD |
+1.75
|
€551.15B 636.21B USD | €469.55K 542.02K USD | €1,396.60 1612.14 USD | €1,440.40 1662.7 USD | €551.15B 636.21B USD | 40.88 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,590.90 — |
+1.22
|
$613.16B — | $1.91M — | $1,583.04 — | $1,612.00 — | $613.16B — | 39.14 | $40.64 — |
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.75 6.03 USD |
+13.94
|
R$1.64T 332.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.02B USD | 37.18 | R$0.80 0.16 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$391.50 — |
+2.62
|
$327.50B — | $1.00 — | $0.00 — | $0.00 — | $327.50B — | 51.64 | $7.58 — | ||
Applied Materials
AMAT
US
|
$387.59 — |
+2.74
|
$307.59B — | $6.13M — | $378.20 — | $393.18 — | $307.59B — | 33.44 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$237.50 — |
+3.22
|
$297.21B — | $11.59M — | $230.51 — | $241.25 — | $297.21B — | 35.39 | $6.71 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$149.21 — |
+2.47
|
$194.72B — | $10.72M — | $146.62 — | $151.69 — | $194.72B — | 40.76 | $3.66 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest Corporation
6857.T
JP
|
¥34,260 211.25 USD |
+10.27
|
¥25T 152.51B USD | ¥6M 34.94K USD | ¥33,020 203.61 USD | ¥34,320 211.62 USD | ¥25T 152.51B USD | 56.56 | ¥606 3.73 USD | ||
Tokyo Electron
TOELF
US
|
$64.45 — |
+7.85
|
$146.40B — | $100.00 — | $64.45 — | $64.45 — | $146.40B — | 36.82 | $1.75 — |
|
|
Advantest
ATEYY
US
|
$202.71 — |
-1.41
|
$146.35B — | $48.76K — | $199.00 — | $205.01 — | $146.35B — | 49.68 | $4.08 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,470 58.39 USD |
+3.95
|
¥22T 132.64B USD | ¥5M 31.85K USD | ¥9,366 57.75 USD | ¥9,535 58.79 USD | ¥22T 132.64B USD | 36.29 | ¥261 1.61 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥517.00 76.28 USD |
-3.81
|
CN¥376.35B 55.53B USD | CN¥9.11M 1.34M USD | CN¥512.14 75.56 USD | CN¥546.03 80.57 USD | CN¥376.35B 55.53B USD | 65.94 | CN¥7.84 1.16 USD | ||
Teradyne
TER
US
|
$309.00 — |
+0.05
|
$48.31B — | $3.04M — | $306.44 — | $320.00 — | $48.31B — | 42.44 | $7.28 — |
|
|
ASM International NV
0NX3.IL
GB
|
€707.80 817.04 USD |
+1.92
|
€37.71B 43.54B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €37.71B 43.54B USD | 56.89 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€707.80 817.04 USD |
+1.14
|
€34.55B 39.89B USD | €200.93K 231.94K USD | €688.60 794.87 USD | €715.60 826.04 USD | €34.55B 39.89B USD | 32.37 | €21.86 25.23 USD | ||
ASM
ASMIY
US
|
$785.62 — |
+0.95
|
$38.35B — | $4.68K — | $785.40 — | $798.15 — | $38.35B — | 30.80 | $25.50 — |
|
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.55 37.12 USD |
-5.68
|
CN¥240.95B 35.55B USD | CN¥19.59M 2.89M USD | CN¥248.83 36.71 USD | CN¥266.66 39.34 USD | CN¥240.95B 35.55B USD | 45.73 | CN¥5.50 0.81 USD | ||
Disco Corporation
6146.T
JP
|
¥50,690 312.56 USD |
+4.71
|
¥6T 33.9B USD | ¥572K 3.53K USD | ¥49,470 305.04 USD | ¥50,990 314.41 USD | ¥6T 33.9B USD | 35.09 | ¥1K 8.91 USD | ||
Disco
DSCSY
US
|
$31.25 — |
+0.58
|
$33.90B — | $65.38K — | $30.87 — | $31.67 — | $33.90B — | 33.60 | $0.93 — |
|
|
Lasertec
LSRCY
US
|
$48.40 — |
+0.23
|
$21.71B — | $10.82K — | $48.02 — | $49.29 — | $21.71B — | 43.21 | $1.12 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥39,180 241.59 USD |
+4.26
|
¥4T 21.67B USD | ¥1M 7.11K USD | ¥38,780 239.12 USD | ¥39,530 243.75 USD | ¥4T 21.67B USD | 45.99 | ¥852 5.25 USD | ||
Entegris
ENTG
US
|
$140.22 — |
+4.24
|
$21.36B — | $2.61M — | $134.61 — | $142.20 — | $21.36B — | 70.10 | $2.00 — |
|
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.49 26.63 USD |
-10.65
|
CN¥117.13B 17.28B USD | CN¥27.08M 4M USD | CN¥179.60 26.5 USD | CN¥199.00 29.36 USD | CN¥117.13B 17.28B USD | 62.02 | CN¥2.91 0.43 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,015.00 32.25 USD |
+2.93
|
NT$534.81B 16.99B USD | NT$4.91M 155.92K USD | NT$1,005.00 31.93 USD | NT$1,055.00 33.52 USD | NT$534.81B 16.99B USD | 175.00 | NT$5.80 0.18 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥224.68 33.15 USD |
-4.55
|
CN¥109.03B 16.09B USD | CN¥3.47M 511.49K USD | CN¥220.10 32.48 USD | CN¥235.00 34.67 USD | CN¥109.03B 16.09B USD | 63.46 | CN¥3.54 0.52 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$819.96K 26.05K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥98.10B 14.47B USD | CN¥233.31M 34.42M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€147.88 170.7 USD |
+1.44
|
€12.42B 14.34B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €12.42B 14.34B USD | 64.85 | €2.28 2.63 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,710 72.21 USD |
+5.26
|
¥2T 13.65B USD | ¥366K 2.25K USD | ¥11,570 71.34 USD | ¥11,760 72.51 USD | ¥2T 13.65B USD | 25.15 | ¥465 2.87 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€146.35 168.94 USD |
+0.86
|
€11.58B 13.37B USD | €598.51K 690.87K USD | €142.85 164.9 USD | €148.10 170.96 USD | €11.58B 13.37B USD | 40.31 | €3.63 4.19 USD | ||
BE Semiconductor Industries
BESIY
US
|
$163.34 — |
+0.65
|
$12.92B — | $7.82K — | $163.03 — | $164.85 — | $12.92B — | 53.37 | $3.06 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.53 1.7 USD |
+2.04
|
CN¥87.38B 12.89B USD | CN¥98.99M 14.61M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥87.38B 12.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.56 6.57 USD |
-7.78
|
CN¥71.02B 10.48B USD | CN¥62.16M 9.17M USD | CN¥44.41 6.55 USD | CN¥47.48 7.01 USD | CN¥71.02B 10.48B USD | 29.12 | CN¥1.53 0.23 USD | ||
Nova
NVMI
US
|
$316.33 — |
+1.6
|
$10.06B — | $182.27K — | $311.11 — | $320.78 — | $10.06B — | 39.54 | $8.00 — |
|
|
Onto Innovation
ONTO
US
|
$203.53 — |
+2.44
|
$9.99B — | $878.79K — | $196.75 — | $208.59 — | $9.99B — | 76.51 | $2.66 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.03 2.81 USD |
-1.81
|
CN¥62.89B 9.28B USD | CN¥38.51M 5.68M USD | CN¥18.90 2.79 USD | CN¥19.36 2.86 USD | CN¥62.89B 9.28B USD | 0 | -CN¥0.70 -0.1 USD | ||
Amkor
AMKR
US
|
$36.81 — |
-6.34
|
$9.12B — | $21.28M — | $36.37 — | $39.14 — | $9.12B — | 16.50 | $2.23 — |
|
|
FormFactor
FORM
US
|
$101.11 — |
+2.64
|
$7.88B — | $1.12M — | $98.47 — | $104.16 — | $7.88B — | 69.73 | $1.45 — |
|
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-9.52
|
NT$241.70B 7.68B USD | NT$3.61M 114.83K USD | NT$2,365.00 75.15 USD | NT$2,625.00 83.41 USD | NT$241.70B 7.68B USD | 240.87 | NT$9.86 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥255.37 37.68 USD |
-7.32
|
CN¥51.36B 7.58B USD | CN¥5.60M 826.57K USD | CN¥253.00 37.33 USD | CN¥277.79 40.99 USD | CN¥51.36B 7.58B USD | 73.38 | CN¥3.48 0.51 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.08 16.54 USD |
-1.68
|
CN¥50.66B 7.47B USD | CN¥21.23M 3.13M USD | CN¥106.02 15.64 USD | CN¥115.19 17 USD | CN¥50.66B 7.47B USD | 78.37 | CN¥1.43 0.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.92 2.2 USD |
-7.84
|
CN¥49.64B 7.32B USD | CN¥286.52M 42.28M USD | CN¥14.92 2.2 USD | CN¥15.70 2.32 USD | CN¥49.64B 7.32B USD | 41.44 | CN¥0.36 0.05 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥243.00 35.85 USD |
-8.65
|
CN¥49.11B 7.25B USD | CN¥5.22M 770.23K USD | CN¥241.41 35.62 USD | CN¥264.93 39.09 USD | CN¥49.11B 7.25B USD | 837.93 | CN¥0.29 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥160.16 23.63 USD |
-4.3
|
CN¥44.20B 6.52B USD | CN¥8.48M 1.25M USD | CN¥159.17 23.49 USD | CN¥167.37 24.69 USD | CN¥44.20B 6.52B USD | 57.40 | CN¥2.79 0.41 USD | ||
ASMPT
ASMVY
US
|
$45.38 — |
-2.13
|
$6.34B — | $1.17K — | $45.38 — | $45.55 — | $6.34B — | 31.51 | $1.44 — |
|
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.07 13.29 USD |
-4.66
|
CN¥42.87B 6.32B USD | CN¥9.91M 1.46M USD | CN¥89.81 13.25 USD | CN¥93.66 13.82 USD | CN¥42.87B 6.32B USD | 43.30 | CN¥2.08 0.31 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$117.80 15.06 USD |
-3.2
|
HK$49.40B 6.32B USD | HK$3.80M 485.94K USD | HK$113.20 14.47 USD | HK$121.70 15.56 USD | HK$49.40B 6.32B USD | 32.36 | HK$3.64 0.47 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.52 4.8 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥6.95M 1.03M USD | CN¥32.27 4.76 USD | CN¥33.07 4.88 USD | CN¥42.59B 6.28B USD | 90.33 | CN¥0.36 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥178.50 26.34 USD |
-3.51
|
CN¥40.76B 6.01B USD | CN¥4.52M 667.03K USD | CN¥177.00 26.12 USD | CN¥185.33 27.34 USD | CN¥40.76B 6.01B USD | 44.07 | CN¥4.05 0.6 USD | ||
Camtek
CAMT
US
|
$123.31 — |
+1.77
|
$5.75B — | $257.43K — | $122.09 — | $126.55 — | $5.75B — | 189.70 | $0.65 — |
|
|
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥264.63 39.05 USD |
-5.66
|
CN¥38.77B 5.72B USD | CN¥4.02M 593.78K USD | CN¥261.00 38.51 USD | CN¥283.28 41.8 USD | CN¥38.77B 5.72B USD | 85.64 | CN¥3.09 0.46 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,795.00 152.36 USD |
-3.52
|
NT$174.75B 5.55B USD | NT$478.54K 15.21K USD | NT$4,795.00 152.36 USD | NT$5,105.00 162.21 USD | NT$174.75B 5.55B USD | 77.94 | NT$61.52 1.95 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥271.39 40.04 USD |
+1.31
|
CN¥37.47B 5.53B USD | CN¥3.93M 580.3K USD | CN¥262.00 38.66 USD | CN¥278.21 41.05 USD | CN¥37.47B 5.53B USD | 87.82 | CN¥3.09 0.46 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥134.00 19.77 USD |
-3.18
|
CN¥37.37B 5.51B USD | CN¥5.00M 737.59K USD | CN¥130.80 19.3 USD | CN¥136.97 20.21 USD | CN¥37.37B 5.51B USD | 66.33 | CN¥2.02 0.3 USD | ||
Soitec SA
0RMT.IL
GB
|
€116.80 134.83 USD |
+4.45
|
€4.76B 5.5B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 22.12 | €5.28 6.09 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥35.94B 5.3B USD | CN¥81.06M 11.96M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥35.94B 5.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,417 14.9 USD |
+6.71
|
¥845B 5.21B USD | ¥5M 28.85K USD | ¥2,386 14.72 USD | ¥2,489 15.35 USD | ¥845B 5.21B USD | 0 | -¥76 -0.4 USD | ||
Sumco
SUOPY
US
|
$29.14 — |
-2.02
|
$5.10B — | $4.24K — | $29.00 — | $29.40 — | $5.10B — | 0 | -$1.03 — |
|
|
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.02 1.92 USD |
-1.14
|
CN¥33.97B 5.01B USD | CN¥16.65M 2.46M USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥33.97B 5.01B USD | 31.00 | CN¥0.42 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$6.75M 214.34K USD | NT$399.00 12.68 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$205.50 6.53 USD |
+1.23
|
NT$153.01B 4.86B USD | NT$1.79M 56.8K USD | NT$203.00 6.45 USD | NT$210.50 6.69 USD | NT$153.01B 4.86B USD | 50.24 | NT$4.09 0.13 USD | ||
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+5.06
|
€4.20B 4.85B USD | €220.49K 254.52K USD | €110.85 127.96 USD | €118.10 136.33 USD | €4.20B 4.85B USD | 0 | -€6.23 -7.1 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.68 5.71 USD |
-8.3
|
CN¥32.74B 4.83B USD | CN¥60.68M 8.95M USD | CN¥38.63 5.7 USD | CN¥42.00 6.2 USD | CN¥32.74B 4.83B USD | 120.87 | CN¥0.32 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.36 33.89 USD |
+3.34
|
€4.02B 4.64B USD | €180.34K 208.17K USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 29.35 | €1.00 1.15 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.72 2.28 USD |
+2.49
|
MYR 20.31B 4.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.31B 4.32B USD | 97.45 | MYR 0.11 0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$597.00 18.97 USD |
-2.93
|
NT$131.54B 4.18B USD | NT$787.67K 25.03K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$131.54B 4.18B USD | 27.00 | NT$22.11 0.7 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$75.50 — |
+2.43
|
$3.95B — | $420.90K — | $73.93 — | $76.69 — | $3.95B — | 34.63 | $2.18 — |
|
|
Rorze Corporation
6323.T
JP
|
¥3,613 22.28 USD |
+5.03
|
¥627B 3.86B USD | ¥782K 4.82K USD | ¥3,587 22.12 USD | ¥3,685 22.72 USD | ¥627B 3.86B USD | 26.08 | ¥139 0.85 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.64 34.21 USD |
+3.1
|
€3.34B 3.86B USD | €2.76K 3.19K USD | €28.64 33.06 USD | €29.67 34.25 USD | €3.34B 3.86B USD | 57.00 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.44 33.98 USD |
+3.48
|
€3.32B 3.83B USD | €553.00K 638.35K USD | €28.31 32.68 USD | €29.60 34.17 USD | €3.32B 3.83B USD | 56.61 | €0.52 0.6 USD | ||
AIXTRON
AIXXF
US
|
$32.86 — |
+1.11
|
$3.71B — | $1.90K — | $32.86 — | $32.86 — | $3.71B — | 53.86 | $0.61 — |
|
|
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥193.00 28.48 USD |
-3.66
|
CN¥25.12B 3.71B USD | CN¥3.94M 581.1K USD | CN¥187.20 27.62 USD | CN¥198.97 29.36 USD | CN¥25.12B 3.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
AXT
AXTI
US
|
$56.27 — |
+8.05
|
$3.69B — | $8.59M — | $52.13 — | $57.80 — | $3.69B — | 1406.75 | $0.04 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$114.24B 3.63B USD | NT$13.41M 426.16K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$114.24B 3.63B USD | 19.93 | NT$9.33 0.3 USD | ||
ACM Research
ACMR
US
|
$50.96 — |
+0.81
|
$3.55B — | $721.42K — | $50.05 — | $52.65 — | $3.55B — | 24.03 | $2.12 — |
|
|
Axcelis
ACLS
US
|
$109.11 — |
+2.37
|
$3.37B — | $265.47K — | $106.25 — | $111.84 — | $3.37B — | 36.61 | $2.98 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.93 3.97 USD |
-6.04
|
CN¥22.70B 3.35B USD | CN¥23.43M 3.46M USD | CN¥26.72 3.94 USD | CN¥28.42 4.19 USD | CN¥22.70B 3.35B USD | 33.24 | CN¥0.81 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥71.60 10.56 USD |
-6.22
|
CN¥22.44B 3.31B USD | CN¥6.44M 950.89K USD | CN¥71.48 10.55 USD | CN¥75.56 11.15 USD | CN¥22.44B 3.31B USD | 62.80 | CN¥1.14 0.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-5.11
|
NT$100.50B 3.19B USD | NT$731.59K 23.25K USD | NT$3,065.00 97.39 USD | NT$3,345.00 106.29 USD | NT$100.50B 3.19B USD | 72.68 | NT$42.17 1.34 USD | ||
IPG Photonics
IPGP
US
|
$72.81 — |
+2.45
|
$3.09B — | $305.28K — | $70.76 — | $73.94 — | $3.09B — | 112.01 | $0.65 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥132.33 19.52 USD |
-4.29
|
CN¥20.21B 2.98B USD | CN¥1.98M 292K USD | CN¥131.10 19.34 USD | CN¥140.01 20.66 USD | CN¥20.21B 2.98B USD | 153.87 | CN¥0.86 0.13 USD | ||
Ambarella
AMBA
US
|
$66.82 — |
+0.48
|
$2.95B — | $1.06M — | $64.54 — | $67.50 — | $2.95B — | 0 | -$1.30 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.51 7.01 USD |
-4.73
|
CN¥19.28B 2.85B USD | CN¥5.66M 835.66K USD | CN¥47.00 6.93 USD | CN¥50.00 7.38 USD | CN¥19.28B 2.85B USD | 36.26 | CN¥1.31 0.19 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$482.00 15.32 USD |
+3.21
|
NT$89.12B 2.83B USD | NT$1.04M 33.1K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$89.12B 2.83B USD | 119.01 | NT$4.05 0.13 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,840 73.01 USD |
+7.63
|
¥459B 2.83B USD | ¥398K 2.45K USD | ¥11,520 71.03 USD | ¥11,860 73.13 USD | ¥459B 2.83B USD | 24.97 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,040 49.58 USD |
+6.49
|
¥433B 2.67B USD | ¥408K 2.52K USD | ¥7,910 48.77 USD | ¥8,090 49.88 USD | ¥433B 2.67B USD | 13.37 | ¥601 3.71 USD | ||
Veeco Instruments
VECO
US
|
$42.54 — |
+1.14
|
$2.60B — | $563.40K — | $41.96 — | $43.96 — | $2.60B — | 114.97 | $0.37 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.98 5.75 USD |
-3.18
|
CN¥16.19B 2.39B USD | CN¥18.38M 2.71M USD | CN¥38.72 5.71 USD | CN¥40.88 6.03 USD | CN¥16.19B 2.39B USD | 41.46 | CN¥0.94 0.14 USD | ||
Cohu
COHU
US
|
$48.85 — |
+1.86
|
$2.31B — | $902.00K — | $47.81 — | $50.48 — | $2.31B — | 0 | -$0.83 — |
|
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.56 0.54 USD |
+1.59
|
MYR 9.91B 2.11B USD | MYR 745.10K 158.43K USD | MYR 2.53 0.54 USD | MYR 2.56 0.54 USD | MYR 9.91B 2.11B USD | 85.33 | MYR 0.03 0.006 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$65.97B 2.1B USD | NT$4.00M 127.22K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$65.97B 2.1B USD | 458.69 | NT$0.23 0.007 USD | ||
Ultra Clean
UCTT
US
|
$46.71 — |
+3.07
|
$2.09B — | $953.85K — | $44.83 — | $47.80 — | $2.09B — | 0 | -$0.51 — |
|
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$437.50 13.9 USD |
+3.18
|
NT$63.74B 2.03B USD | NT$784.24K 24.92K USD | NT$427.50 13.58 USD | NT$438.00 13.92 USD | NT$63.74B 2.03B USD | 89.10 | NT$4.91 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.40M 107.94K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.21 1.21 USD |
-3.3
|
CN¥13.32B 1.97B USD | CN¥31.93M 4.71M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$154.50 4.91 USD |
+0.65
|
NT$59.04B 1.88B USD | NT$1.18M 37.41K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$59.04B 1.88B USD | 41.09 | NT$3.76 0.12 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.74 5.8 USD |
-2.64
|
SGD 2.47B 1.85B USD | SGD 4.80M 3.6M USD | SGD 7.55 5.66 USD | SGD 7.96 5.97 USD | SGD 2.47B 1.85B USD | 55.28 | SGD 0.14 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
