Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici (2)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Banche - Diversificate (2)
- Banche - nazionali (6)
- Broker assicurativi (2)
- Assicurazione - Diversificato (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (2)
- Immobili - Diversificati (1)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Infrastrutture operazioni (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.45 4.79 USD |
-0.29
|
$159.58B 43.84B USD | $811.8K 223.02K USD | $17.34 4.76 USD | $17.6 4.84 USD | $159.58B 43.84B USD | 10.26 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.61 3.46 USD |
0
|
$76.29B 20.96B USD | $894.33K 245.69K USD | $12.58 3.46 USD | $12.7 3.49 USD | $76.29B 20.96B USD | 18.27 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.63 6.22 USD |
-0.09
|
$53.47B 14.69B USD | $410.43K 112.76K USD | $22.59 6.21 USD | $22.78 6.26 USD | $53.47B 14.69B USD | 12.03 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.59 3.46 USD |
-0.24
|
$41.06B 11.28B USD | $1.1M 303.04K USD | $12.51 3.44 USD | $12.72 3.49 USD | $41.06B 11.28B USD | 11.65 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
+0.87
|
$27.59B 7.58B USD | $8.55M 2.35M USD | $1.03 0.28 USD | $1.04 0.29 USD | $27.59B 7.58B USD | 104.00 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.83 1.33 USD |
-0.88
|
$26.79B 7.36B USD | $2.12M 582.29K USD | $4.81 1.32 USD | $4.89 1.34 USD | $26.79B 7.36B USD | 16.10 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.17
|
$21.61B 5.94B USD | $5.04M 1.38M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.61B 5.94B USD | 14.52 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.54 1.25 USD |
-0.9
|
$18.37B 5.05B USD | $263.93K 72.51K USD | $4.54 1.25 USD | $4.58 1.26 USD | $18.37B 5.05B USD | 6.77 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.18 4.45 USD |
-0.37
|
$17.8B 4.89B USD | $95.39K 26.21K USD | $16.16 4.44 USD | $16.25 4.46 USD | $17.8B 4.89B USD | 12.84 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.35 0.37 USD |
-0.07
|
$16.9B 4.64B USD | $4.6M 1.26M USD | $1.34 0.37 USD | $1.36 0.37 USD | $16.9B 4.64B USD | 22.41 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11 3.02 USD |
-0.45
|
$16.67B 4.58B USD | $241.63K 66.38K USD | $10.98 3.02 USD | $11.07 3.04 USD | $16.67B 4.58B USD | 13.92 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.28 4.2 USD |
-0.39
|
$15.19B 4.17B USD | $280.61K 77.09K USD | $15.1 4.15 USD | $15.42 4.24 USD | $15.19B 4.17B USD | 14.55 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.03 3.03 USD |
-0.9
|
$12.53B 3.44B USD | $364.72K 100.2K USD | $11.02 3.03 USD | $11.12 3.05 USD | $12.53B 3.44B USD | 11.02 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.4
|
$12.23B 3.36B USD | $4.8M 1.32M USD | $3.26 0.9 USD | $3.28 0.9 USD | $12.23B 3.36B USD | 25.11 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.75 USD |
-0.18
|
$10.68B 2.93B USD | $631.54K 173.5K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.68B 2.93B USD | 8.57 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.32 0.64 USD |
-0.94
|
$9.82B 2.7B USD | $2.49M 684.62K USD | $2.32 0.64 USD | $2.34 0.64 USD | $9.82B 2.7B USD | 16.55 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
0
|
$9.69B 2.66B USD | $170K 46.7K USD | $3.7 1.02 USD | $3.85 1.06 USD | $9.69B 2.66B USD | 11.13 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
+0.08
|
$7.91B 2.17B USD | $400.7K 110.08K USD | $2.55 0.7 USD | $2.56 0.7 USD | $7.91B 2.17B USD | 9.11 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
-0.22
|
$7.57B 2.08B USD | $8.25M 2.27M USD | $1.35 0.37 USD | $1.37 0.38 USD | $7.57B 2.08B USD | 11.30 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
+0.1
|
$6.63B 1.82B USD | $1.04M 284.67K USD | $1.99 0.55 USD | $2.02 0.55 USD | $6.63B 1.82B USD | 11.77 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
-0.66
|
$6.13B 1.68B USD | $4.22M 1.16M USD | $3.28 0.9 USD | $3.33 0.92 USD | $6.13B 1.68B USD | 7.85 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
+0.37
|
$5.15B 1.41B USD | $2.48M 680.82K USD | $0.8199 0.22 USD | $0.8299 0.23 USD | $5.15B 1.41B USD | 11.67 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.52 3.99 USD |
+0.14
|
$4.19B 1.15B USD | $8.34K 2.29K USD | $14.5 3.98 USD | $14.58 4.01 USD | $4.19B 1.15B USD | 19.89 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
0
|
$3.66B 1.01B USD | $4.97M 1.37M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.66B 1.01B USD | 12.91 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.72 4.04 USD |
+0.14
|
$3.04B 835.89M USD | $17.33K 4.76K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.04B 835.89M USD | 16.35 | $0.9 0.25 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $6 1.65 USD |
-0.66
|
$2.74B 751.84M USD | $4.41M 1.21M USD | $5.96 1.64 USD | $6.14 1.69 USD | $2.74B 751.84M USD | 15.38 | $0.39 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.28 0.35 USD |
-0.31
|
$2.57B 706.96M USD | $6.63M 1.82M USD | $1.28 0.35 USD | $1.29 0.36 USD | $2.57B 706.96M USD | 12.83 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
-0.65
|
$2.3B 631.45M USD | $104.36K 28.67K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.3B 631.45M USD | 16.74 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.85 0.51 USD |
+0.05
|
$2.07B 568.61M USD | $3.76M 1.03M USD | $1.84 0.51 USD | $1.86 0.51 USD | $2.07B 568.61M USD | 15.37 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-0.13
|
$1.86B 511.65M USD | $821.21K 225.61K USD | $1.5 0.41 USD | $1.5 0.41 USD | $1.86B 511.65M USD | 11.52 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.88 0.79 USD |
-0.35
|
$1.69B 463.19M USD | $506.28K 139.09K USD | $2.87 0.79 USD | $2.89 0.8 USD | $1.69B 463.19M USD | 10.65 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.31 1.46 USD |
-0.02
|
$1.49B 410.56M USD | $1.17M 320.6K USD | $5.29 1.45 USD | $5.37 1.47 USD | $1.49B 410.56M USD | 16.09 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.65 2.38 USD |
+0.09
|
$1.3B 357.53M USD | $109.27K 30.02K USD | $8.61 2.37 USD | $8.66 2.38 USD | $1.3B 357.53M USD | 9.01 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-1.06
|
$1.26B 346.57M USD | $73.99K 20.33K USD | $2.52 0.69 USD | $2.56 0.7 USD | $1.26B 346.57M USD | 6.63 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.69 USD |
-0.24
|
$1.2B 330.16M USD | $454.99K 125K USD | $2.53 0.69 USD | $2.54 0.7 USD | $1.2B 330.16M USD | 8.15 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
+1.12
|
$1.18B 324.54M USD | $10.18K 2.8K USD | $1.35 0.37 USD | $1.38 0.38 USD | $1.18B 324.54M USD | 19.28 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.29
|
$777.34M 213.56M USD | $1.88M 515.93K USD | $0.68 0.19 USD | $0.68 0.19 USD | $777.34M 213.56M USD | 13.59 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.45
|
$692.64M 190.29M USD | $46K 12.64K USD | $1.98 0.54 USD | $1.99 0.55 USD | $692.64M 190.29M USD | 10.97 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
-0.17
|
$599M 164.56M USD | $4.1M 1.13M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $599M 164.56M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.3
|
$592.75M 162.84M USD | $533.97K 146.7K USD | $2.31 0.63 USD | $2.33 0.64 USD | $592.75M 162.84M USD | 8.27 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.85 0.78 USD |
+0.21
|
$456M 125.27M USD | $1.38M 377.98K USD | $2.85 0.78 USD | $2.88 0.79 USD | $456M 125.27M USD | 11.87 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
-0.09
|
$398.34M 109.43M USD | $139.05K 38.2K USD | $2.21 0.61 USD | $2.24 0.61 USD | $398.34M 109.43M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7199 0.2 USD |
-0.41
|
$357.25M 98.14M USD | $1.38M 378.3K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $357.25M 98.14M USD | 18.05 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.9
|
$213.26M 58.59M USD | $1.47M 402.96K USD | $0.67 0.18 USD | $0.68 0.19 USD | $213.26M 58.59M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
-0.19
|
$197.62M 54.29M USD | $199.48K 54.8K USD | $1.04 0.28 USD | $1.04 0.29 USD | $197.62M 54.29M USD | 103.79 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
+0.24
|
$187.3M 51.46M USD | $548.57K 150.71K USD | $3.29 0.9 USD | $3.34 0.92 USD | $187.3M 51.46M USD | 18.29 | $0.18 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.82
|
$173.52M 47.67M USD | $2.47M 678.33K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $173.52M 47.67M USD | 14.46 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
-0.27
|
$167.59M 46.04M USD | $2.8M 769.53K USD | $1.45 0.4 USD | $1.47 0.4 USD | $167.59M 46.04M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $150 41.21 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}