Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici (2)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Banche - Diversificate (2)
- Banche - nazionali (6)
- Broker assicurativi (2)
- Assicurazione - Diversificato (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (2)
- Immobili - Diversificati (1)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Infrastrutture operazioni (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $14.18 3.9 USD |
+0.57
|
$130.97B 35.98B USD | $6.28M 1.72M USD | $14.01 3.85 USD | $14.19 3.9 USD | $130.97B 35.98B USD | 7.23 | $1.96 0.54 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.18 3.35 USD |
+0.25
|
$73.69B 20.24B USD | $2.69M 738.66K USD | $12.1 3.32 USD | $12.19 3.35 USD | $73.69B 20.24B USD | 15.22 | $0.8 0.22 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.78 4.88 USD |
+0.17
|
$42.01B 11.54B USD | $2.59M 711.71K USD | $17.66 4.85 USD | $17.79 4.89 USD | $42.01B 11.54B USD | 10.16 | $1.75 0.48 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.77 2.68 USD |
-0.86
|
$31.3B 8.6B USD | $1.62M 445.89K USD | $9.7 2.67 USD | $10.04 2.76 USD | $31.3B 8.6B USD | 10.50 | $0.93 0.26 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.53 1.25 USD |
+3
|
$25.11B 6.9B USD | $5.96M 1.64M USD | $4.37 1.2 USD | $4.54 1.25 USD | $25.11B 6.9B USD | 15.62 | $0.29 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.36 0.65 USD |
+0.21
|
$21.9B 6.02B USD | $8.8M 2.42M USD | $2.33 0.64 USD | $2.36 0.65 USD | $21.9B 6.02B USD | 15.69 | $0.15 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.71 0.47 USD |
-0.58
|
$21.46B 5.9B USD | $17.73M 4.87M USD | $1.69 0.46 USD | $1.73 0.48 USD | $21.46B 5.9B USD | 21.35 | $0.08 0.02 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-0.75
|
$20.98B 5.76B USD | $4.87M 1.34M USD | $0.79 0.22 USD | $0.8 0.22 USD | $20.98B 5.76B USD | 0 | $0 0 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.01 4.12 USD |
-0.27
|
$16.51B 4.54B USD | $164.17K 45.1K USD | $15 4.12 USD | $15.15 4.16 USD | $16.51B 4.54B USD | 11.03 | $1.36 0.37 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4 1.1 USD |
-0.35
|
$16.18B 4.44B USD | $6.8M 1.87M USD | $3.96 1.09 USD | $4.02 1.1 USD | $16.18B 4.44B USD | 5.19 | $0.77 0.21 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10 2.75 USD |
-0.21
|
$15.14B 4.16B USD | $583.86K 160.4K USD | $9.95 2.73 USD | $10.06 2.76 USD | $15.14B 4.16B USD | 14.08 | $0.71 0.2 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.7 4.04 USD |
-0.2
|
$14.62B 4.02B USD | $368.4K 101.21K USD | $14.67 4.03 USD | $14.87 4.09 USD | $14.62B 4.02B USD | 14.55 | $1.01 0.28 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.8 2.97 USD |
+0.93
|
$12.48B 3.43B USD | $1.09M 300.35K USD | $10.52 2.89 USD | $10.85 2.98 USD | $12.48B 3.43B USD | 11.86 | $0.91 0.25 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.78 0.76 USD |
-1.07
|
$10.82B 2.97B USD | $3.57M 981K USD | $2.78 0.76 USD | $2.86 0.79 USD | $10.82B 2.97B USD | 8.69 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.83 1.05 USD |
-0.29
|
$9.76B 2.68B USD | $81K 22.25K USD | $3.71 1.02 USD | $3.83 1.05 USD | $9.76B 2.68B USD | 11.95 | $0.32 0.09 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
-1.48
|
$7.45B 2.05B USD | $11.71M 3.22M USD | $1.33 0.37 USD | $1.36 0.37 USD | $7.45B 2.05B USD | 16.68 | $0.08 0.02 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.69 0.46 USD |
-0.41
|
$7.14B 1.96B USD | $2.41M 662.96K USD | $1.68 0.46 USD | $1.69 0.47 USD | $7.14B 1.96B USD | 13.00 | $0.13 0.04 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.1 0.58 USD |
+0.86
|
$6.86B 1.88B USD | $156.5K 42.99K USD | $2.09 0.58 USD | $2.11 0.58 USD | $6.86B 1.88B USD | 7.77 | $0.27 0.07 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.92 0.53 USD |
+0.05
|
$6.54B 1.8B USD | $672.23K 184.68K USD | $1.92 0.53 USD | $1.92 0.53 USD | $6.54B 1.8B USD | 17.46 | $0.11 0.03 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
+0.37
|
$6.12B 1.68B USD | $6.94M 1.91M USD | $3.26 0.89 USD | $3.32 0.91 USD | $6.12B 1.68B USD | 12.66 | $0.26 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
+0.26
|
$4.81B 1.32B USD | $88.54K 24.32K USD | $0.76 0.21 USD | $0.76 0.21 USD | $4.81B 1.32B USD | 12.73 | $0.06 0.02 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.4 0.38 USD |
0
|
$4.33B 1.19B USD | $2.4M 660.48K USD | $1.4 0.38 USD | $1.41 0.39 USD | $4.33B 1.19B USD | 5.58 | $0.25 0.07 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.15 0.32 USD |
-0.35
|
$4.06B 1.12B USD | $3.58M 984K USD | $1.15 0.31 USD | $1.16 0.32 USD | $4.06B 1.12B USD | 10.43 | $0.11 0.03 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.04 3.58 USD |
+0.69
|
$3.75B 1.03B USD | $63.67K 17.49K USD | $12.56 3.45 USD | $13.49 3.71 USD | $3.75B 1.03B USD | 19.17 | $0.68 0.19 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.8 4.07 USD |
+0.68
|
$3.05B 837.58M USD | $190.94K 52.46K USD | $14.55 4 USD | $14.8 4.07 USD | $3.05B 837.58M USD | 16.08 | $0.92 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.32 0.36 USD |
-0.15
|
$2.51B 689.9M USD | $11.7M 3.21M USD | $1.32 0.36 USD | $1.33 0.36 USD | $2.51B 689.9M USD | 18.87 | $0.07 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.61 0.99 USD |
+0.81
|
$2.36B 647.6M USD | $748.84K 205.72K USD | $3.58 0.98 USD | $3.7 1.02 USD | $2.36B 647.6M USD | 12.43 | $0.29 0.08 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.58 0.43 USD |
+2.07
|
$1.96B 539.66M USD | $1.92M 526.6K USD | $1.54 0.42 USD | $1.58 0.43 USD | $1.96B 539.66M USD | 11.28 | $0.14 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
0
|
$1.95B 534.51M USD | $265.63K 72.97K USD | $3.32 0.91 USD | $3.36 0.92 USD | $1.95B 534.51M USD | 9.48 | $0.35 0.1 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.96 1.09 USD |
-1.03
|
$1.81B 496.05M USD | $201.26K 55.29K USD | $3.96 1.09 USD | $4.06 1.12 USD | $1.81B 496.05M USD | 0 | -$0.5 -0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.31 0.36 USD |
+0.23
|
$1.47B 403.38M USD | $1.81M 498.05K USD | $1.31 0.36 USD | $1.33 0.37 USD | $1.47B 403.38M USD | 13.10 | $0.1 0.03 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.1 2.23 USD |
-1.21
|
$1.22B 333.83M USD | $409.29K 112.44K USD | $8.1 2.23 USD | $8.26 2.27 USD | $1.22B 333.83M USD | 7.78 | $1.04 0.29 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
-6.25
|
$1.2B 329.67M USD | $907.6K 249.34K USD | $2.38 0.65 USD | $2.57 0.71 USD | $1.2B 329.67M USD | 7.74 | $0.31 0.09 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.22 1.16 USD |
-0.09
|
$1.19B 326.21M USD | $1.04M 284.37K USD | $4.2 1.15 USD | $4.25 1.17 USD | $1.19B 326.21M USD | 18.34 | $0.23 0.06 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.68 USD |
-0.99
|
$1.18B 324.94M USD | $205.44K 56.44K USD | $2.48 0.68 USD | $2.51 0.69 USD | $1.18B 324.94M USD | 7.77 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9399 0.26 USD |
+0.11
|
$834.02M 229.13M USD | $22.4K 6.15K USD | $0.9399 0.26 USD | $0.9399 0.26 USD | $834.02M 229.13M USD | 0 | -$1.7 -0.4 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.67 0.18 USD |
-0.75
|
$761.34M 209.16M USD | $1.5M 412.37K USD | $0.66 0.18 USD | $0.68 0.19 USD | $761.34M 209.16M USD | 16.65 | $0.04 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.97 0.54 USD |
0
|
$689.5M 189.42M USD | $93.93K 25.81K USD | $1.94 0.53 USD | $1.97 0.54 USD | $689.5M 189.42M USD | 9.38 | $0.21 0.06 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
-0.46
|
$647M 177.75M USD | $9.11M 2.5M USD | $0.65 0.18 USD | $0.65 0.18 USD | $647M 177.75M USD | 32.35 | $0.02 0.005 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-0.81
|
$596.59M 163.9M USD | $1.22M 334.39K USD | $2.34 0.64 USD | $2.4 0.66 USD | $596.59M 163.9M USD | 9.34 | $0.25 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.72 0.75 USD |
-1.38
|
$489.96M 134.6M USD | $969.12K 266.24K USD | $2.71 0.74 USD | $2.82 0.78 USD | $489.96M 134.6M USD | 0 | -$0.03 -0.008 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.57 0.98 USD |
-0.39
|
$481.82M 132.37M USD | $260.5K 71.57K USD | $3.56 0.98 USD | $3.65 1 USD | $481.82M 132.37M USD | 13.72 | $0.26 0.07 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.97
|
$358.73M 98.55M USD | $8.48M 2.33M USD | $0.7199 0.2 USD | $0.7399 0.2 USD | $358.73M 98.55M USD | 24.16 | $0.03 0.008 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.34 1.19 USD |
+0.07
|
$246.03M 67.59M USD | $325.15K 89.33K USD | $4.33 1.19 USD | $4.34 1.19 USD | $246.03M 67.59M USD | 19.74 | $0.22 0.06 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.78 0.21 USD |
-1.52
|
$245.38M 67.41M USD | $1.15M 316.83K USD | $0.78 0.21 USD | $0.79 0.22 USD | $245.38M 67.41M USD | 0 | -$0.04 -0.01 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.25 0.34 USD |
-0.32
|
$237.79M 65.33M USD | $617.84K 169.74K USD | $1.24 0.34 USD | $1.28 0.35 USD | $237.79M 65.33M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.85 0.51 USD |
+0.65
|
$213.79M 58.73M USD | $4.95M 1.36M USD | $1.84 0.5 USD | $1.87 0.51 USD | $213.79M 58.73M USD | 185.09 | $0.01 0.002 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
+1.32
|
$165.6M 45.49M USD | $12K 3.3K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $165.6M 45.49M USD | 13.80 | $0.05 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.72 0.75 USD |
+7.93
|
$170.96M 46.97M USD | $3.36K 922.8 USD | $2.72 0.75 USD | $2.72 0.75 USD | $170.96M 46.97M USD | 34.02 | $0.08 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}