Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.94 4.65 USD |
+0.12
|
QAR 154.16B 42.35B USD | QAR 2.08M 571.81K USD | QAR 16.82 4.62 USD | QAR 16.99 4.67 USD | QAR 154.16B 42.35B USD | 9.51 | QAR 1.78 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.98 2.74 USD |
-1.87
|
QAR 60.38B 16.59B USD | QAR 1.66M 455.66K USD | QAR 9.98 2.74 USD | QAR 10.29 2.83 USD | QAR 60.38B 16.59B USD | 23.20 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.87 6.01 USD |
+1.25
|
QAR 51.68B 14.2B USD | QAR 1.54M 421.91K USD | QAR 21.60 5.93 USD | QAR 21.87 6.01 USD | QAR 51.68B 14.2B USD | 11.10 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.84 3.53 USD |
-0.08
|
QAR 41.13B 11.3B USD | QAR 2.04M 560.28K USD | QAR 12.66 3.48 USD | QAR 12.87 3.54 USD | QAR 41.13B 11.3B USD | 10.88 | QAR 1.18 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.20 1.15 USD |
-0.66
|
QAR 23.27B 6.39B USD | QAR 2.33M 639.59K USD | QAR 4.20 1.15 USD | QAR 4.24 1.17 USD | QAR 23.27B 6.39B USD | 13.99 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.83 0.23 USD |
-0.36
|
QAR 22.10B 6.07B USD | QAR 3.02M 828.52K USD | QAR 0.83 0.23 USD | QAR 0.83 0.23 USD | QAR 22.10B 6.07B USD | 83.29 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.11 1.13 USD |
+1.28
|
QAR 18.47B 5.07B USD | QAR 10.40M 2.86M USD | QAR 4.03 1.11 USD | QAR 4.12 1.13 USD | QAR 18.47B 5.07B USD | 17.12 | QAR 0.24 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.97 0.54 USD |
-1.99
|
QAR 18.32B 5.03B USD | QAR 12.14M 3.34M USD | QAR 1.97 0.54 USD | QAR 2.00 0.55 USD | QAR 18.32B 5.03B USD | 13.13 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.22 1.16 USD |
+1.57
|
QAR 17.07B 4.69B USD | QAR 1.54M 422.2K USD | QAR 4.15 1.14 USD | QAR 4.22 1.16 USD | QAR 17.07B 4.69B USD | 9.80 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.73 2.95 USD |
+0.28
|
QAR 16.24B 4.46B USD | QAR 1.11M 304.79K USD | QAR 10.65 2.93 USD | QAR 10.74 2.95 USD | QAR 16.24B 4.46B USD | 12.92 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.52 3.71 USD |
-0.22
|
QAR 14.87B 4.09B USD | QAR 237.64K 65.29K USD | QAR 13.46 3.7 USD | QAR 13.58 3.73 USD | QAR 14.87B 4.09B USD | 11.65 | QAR 1.16 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.08 0.3 USD |
-1.37
|
QAR 13.54B 3.72B USD | QAR 6.86M 1.89M USD | QAR 1.07 0.29 USD | QAR 1.09 0.3 USD | QAR 13.54B 3.72B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.48 3.43 USD |
+0.24
|
QAR 12.41B 3.41B USD | QAR 687.62K 188.91K USD | QAR 12.41 3.41 USD | QAR 12.54 3.45 USD | QAR 12.41B 3.41B USD | 12.60 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.26 2.82 USD |
+0.59
|
QAR 11.66B 3.2B USD | QAR 209.57K 57.57K USD | QAR 10.15 2.79 USD | QAR 10.26 2.82 USD | QAR 11.66B 3.2B USD | 10.15 | QAR 1.01 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.59 0.71 USD |
+0.7
|
QAR 10.96B 3.01B USD | QAR 2.48M 681.81K USD | QAR 2.58 0.71 USD | QAR 2.61 0.72 USD | QAR 10.96B 3.01B USD | 14.41 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
0
|
QAR 9.90B 2.72B USD | QAR 845.00 232.14 USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
-0.26
|
QAR 8.93B 2.45B USD | QAR 6.03M 1.66M USD | QAR 2.29 0.63 USD | QAR 2.30 0.63 USD | QAR 8.93B 2.45B USD | 7.91 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.70 0.74 USD |
-0.15
|
QAR 8.37B 2.3B USD | QAR 2.11M 579.51K USD | QAR 2.69 0.74 USD | QAR 2.75 0.75 USD | QAR 8.37B 2.3B USD | 9.31 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.46 0.4 USD |
-0.07
|
QAR 8.17B 2.24B USD | QAR 3.75M 1.03M USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 8.17B 2.24B USD | 12.19 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.93 0.53 USD |
-2.23
|
QAR 6.31B 1.73B USD | QAR 2.14M 587.97K USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 6.31B 1.73B USD | 11.35 | QAR 0.17 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+0.14
|
QAR 4.43B 1.22B USD | QAR 327.92K 90.09K USD | QAR 0.70 0.19 USD | QAR 0.70 0.19 USD | QAR 4.43B 1.22B USD | 10.04 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.97 3.29 USD |
-0.75
|
QAR 3.44B 945.16M USD | QAR 70.09K 19.26K USD | QAR 11.90 3.27 USD | QAR 12.07 3.32 USD | QAR 3.44B 945.16M USD | 17.60 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.83 0.5 USD |
+0.27
|
QAR 3.41B 936.35M USD | QAR 6.62M 1.82M USD | QAR 1.80 0.49 USD | QAR 1.84 0.51 USD | QAR 3.41B 936.35M USD | 10.18 | QAR 0.18 0.05 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
+0.28
|
QAR 3.19B 875.69M USD | QAR 515.35K 141.58K USD | QAR 2.82 0.77 USD | QAR 2.85 0.78 USD | QAR 3.19B 875.69M USD | 12.93 | QAR 0.22 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.27 0.35 USD |
-0.94
|
QAR 2.84B 779.25M USD | QAR 12.99M 3.57M USD | QAR 1.27 0.35 USD | QAR 1.29 0.35 USD | QAR 2.84B 779.25M USD | 4.87 | QAR 0.26 0.07 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.78 0.21 USD |
-0.13
|
QAR 2.77B 760.7M USD | QAR 1.03M 283.22K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 2.77B 760.7M USD | 7.10 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.21 3.63 USD |
+0.76
|
QAR 2.72B 747.6M USD | QAR 394.03K 108.25K USD | QAR 13.11 3.6 USD | QAR 13.27 3.65 USD | QAR 2.72B 747.6M USD | 16.72 | QAR 0.79 0.22 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.27 1.45 USD |
+0.19
|
QAR 2.40B 660.48M USD | QAR 124.53K 34.21K USD | QAR 5.22 1.43 USD | QAR 5.29 1.45 USD | QAR 2.40B 660.48M USD | 8.10 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.72 0.47 USD |
-3.75
|
QAR 2.14B 587.48M USD | QAR 13.89M 3.82M USD | QAR 1.72 0.47 USD | QAR 1.85 0.51 USD | QAR 2.14B 587.48M USD | 17.19 | QAR 0.10 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.38 0.65 USD |
+0.04
|
QAR 2.08B 572.16M USD | QAR 17.60K 4.84K USD | QAR 2.31 0.64 USD | QAR 2.39 0.66 USD | QAR 2.08B 572.16M USD | 14.87 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.59 0.71 USD |
-0.27
|
QAR 1.70B 465.73M USD | QAR 464.02K 127.48K USD | QAR 2.59 0.71 USD | QAR 2.61 0.72 USD | QAR 1.70B 465.73M USD | 17.29 | QAR 0.15 0.04 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.26 1.45 USD |
-0.47
|
QAR 1.48B 406.7M USD | QAR 34.53K 9.49K USD | QAR 5.11 1.4 USD | QAR 5.30 1.46 USD | QAR 1.48B 406.7M USD | 17.53 | QAR 0.30 0.08 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.77 0.76 USD |
-0.5
|
QAR 1.38B 380.36M USD | QAR 7.36K 2.02K USD | QAR 2.77 0.76 USD | QAR 2.80 0.77 USD | QAR 1.38B 380.36M USD | 6.29 | QAR 0.44 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.63 USD |
-1.67
|
QAR 1.34B 368.85M USD | QAR 1.07M 293.65K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 1.34B 368.85M USD | 10.90 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.75 2.13 USD |
-0.31
|
QAR 1.16B 319.33M USD | QAR 149.43K 41.05K USD | QAR 7.73 2.12 USD | QAR 7.90 2.17 USD | QAR 1.16B 319.33M USD | 8.07 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.06 0.57 USD |
+1.73
|
QAR 978.44M 268.8M USD | QAR 200.08K 54.97K USD | QAR 2.02 0.56 USD | QAR 2.06 0.57 USD | QAR 978.44M 268.8M USD | 8.95 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.76 0.21 USD |
+0.8
|
QAR 868.79M 238.68M USD | QAR 693.19K 190.44K USD | QAR 0.75 0.21 USD | QAR 0.76 0.21 USD | QAR 868.79M 238.68M USD | 8.44 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.87 0.79 USD |
-0.52
|
QAR 731.37M 200.93M USD | QAR 52.80K 14.51K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 731.37M 200.93M USD | 9.87 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.99 0.55 USD |
-0.45
|
QAR 695.80M 191.15M USD | QAR 54.51K 14.97K USD | QAR 1.99 0.55 USD | QAR 1.99 0.55 USD | QAR 695.80M 191.15M USD | 12.42 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.55 0.15 USD |
-0.36
|
QAR 554.00M 152.2M USD | QAR 3.29M 902.67K USD | QAR 0.55 0.15 USD | QAR 0.56 0.15 USD | QAR 554.00M 152.2M USD | 11.08 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.02 0.55 USD |
-0.74
|
QAR 364.50M 100.14M USD | QAR 49.34K 13.55K USD | QAR 2.02 0.55 USD | QAR 2.06 0.57 USD | QAR 364.50M 100.14M USD | 9.60 | QAR 0.21 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.70 0.19 USD |
-0.98
|
QAR 348.34M 95.7M USD | QAR 14.06M 3.86M USD | QAR 0.70 0.19 USD | QAR 0.72 0.2 USD | QAR 348.34M 95.7M USD | 17.60 | QAR 0.04 0.01 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.61 0.44 USD |
+4.95
|
QAR 306.52M 84.21M USD | QAR 9.20M 2.53M USD | QAR 1.53 0.42 USD | QAR 1.67 0.46 USD | QAR 306.52M 84.21M USD | 161.00 | QAR 0.01 0.002 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.41 0.39 USD |
-0.92
|
QAR 253.26M 69.58M USD | QAR 1.23M 337.59K USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 253.26M 69.58M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.32 0.36 USD |
0
|
QAR 152.69M 41.95M USD | QAR 4.50M 1.24M USD | QAR 1.31 0.36 USD | QAR 1.34 0.37 USD | QAR 152.69M 41.95M USD | 66.10 | QAR 0.02 0.005 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.63 0.72 USD |
-0.53
|
QAR 148.67M 40.84M USD | QAR 341.28K 93.76K USD | QAR 2.61 0.72 USD | QAR 2.65 0.73 USD | QAR 148.67M 40.84M USD | 65.62 | QAR 0.04 0.01 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
+1.31
|
QAR 139.50M 38.32M USD | QAR 446.18K 122.58K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 139.50M 38.32M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.56 0.15 USD |
-0.18
|
QAR 133.44M 36.66M USD | QAR 336.69K 92.5K USD | QAR 0.55 0.15 USD | QAR 0.56 0.15 USD | QAR 133.44M 36.66M USD | 7.94 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 10.14K 2.79K USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 31.00 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
