Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.92 4.65 USD |
-1.11
|
QAR 153.97B 42.3B USD | QAR 2.43M 668.31K USD | QAR 16.60 4.56 USD | QAR 17.08 4.69 USD | QAR 153.97B 42.3B USD | 9.50 | QAR 1.78 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.72 2.67 USD |
-2.65
|
QAR 58.81B 16.16B USD | QAR 1.76M 483.03K USD | QAR 9.69 2.66 USD | QAR 10.00 2.75 USD | QAR 58.81B 16.16B USD | 22.60 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.90 6.02 USD |
-2.32
|
QAR 51.75B 14.22B USD | QAR 1.07M 292.98K USD | QAR 21.88 6.01 USD | QAR 22.42 6.16 USD | QAR 51.75B 14.22B USD | 11.11 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.04 3.58 USD |
-0.84
|
QAR 41.77B 11.48B USD | QAR 1.92M 527.1K USD | QAR 12.95 3.56 USD | QAR 13.20 3.63 USD | QAR 41.77B 11.48B USD | 11.05 | QAR 1.18 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.26 1.17 USD |
-1.62
|
QAR 23.60B 6.48B USD | QAR 653.57K 179.55K USD | QAR 4.26 1.17 USD | QAR 4.33 1.19 USD | QAR 23.60B 6.48B USD | 14.19 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.83 0.23 USD |
-1.07
|
QAR 22.04B 6.06B USD | QAR 5.21M 1.43M USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 22.04B 6.06B USD | 83.09 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.17 1.14 USD |
-2.18
|
QAR 18.72B 5.14B USD | QAR 6.97M 1.91M USD | QAR 4.12 1.13 USD | QAR 4.29 1.18 USD | QAR 18.72B 5.14B USD | 16.02 | QAR 0.26 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.94 0.53 USD |
-1.72
|
QAR 18.05B 4.96B USD | QAR 11.66M 3.2M USD | QAR 1.94 0.53 USD | QAR 1.98 0.54 USD | QAR 18.05B 4.96B USD | 12.93 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.17 1.15 USD |
-0.9
|
QAR 16.88B 4.64B USD | QAR 3.43M 941.8K USD | QAR 4.15 1.14 USD | QAR 4.24 1.16 USD | QAR 16.88B 4.64B USD | 9.69 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.94 3.01 USD |
-1.88
|
QAR 16.56B 4.55B USD | QAR 431.99K 118.68K USD | QAR 10.85 2.98 USD | QAR 11.10 3.05 USD | QAR 16.56B 4.55B USD | 13.18 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.06 3.86 USD |
+0.07
|
QAR 15.47B 4.25B USD | QAR 802.43K 220.45K USD | QAR 13.92 3.82 USD | QAR 14.06 3.86 USD | QAR 15.47B 4.25B USD | 12.12 | QAR 1.16 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.06 0.29 USD |
-1.48
|
QAR 13.37B 3.67B USD | QAR 8.03M 2.21M USD | QAR 1.06 0.29 USD | QAR 1.08 0.3 USD | QAR 13.37B 3.67B USD | 35.46 | QAR 0.03 0.008 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.09 3.6 USD |
-0.46
|
QAR 13.01B 3.58B USD | QAR 917.19K 251.98K USD | QAR 13.02 3.58 USD | QAR 13.14 3.61 USD | QAR 13.01B 3.58B USD | 13.22 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.26 2.82 USD |
-1.16
|
QAR 11.66B 3.2B USD | QAR 416.30K 114.37K USD | QAR 10.10 2.77 USD | QAR 10.44 2.87 USD | QAR 11.66B 3.2B USD | 10.15 | QAR 1.01 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.63 0.72 USD |
-1.13
|
QAR 11.12B 3.05B USD | QAR 1.39M 380.87K USD | QAR 2.63 0.72 USD | QAR 2.66 0.73 USD | QAR 11.12B 3.05B USD | 14.61 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+0.83
|
QAR 10.20B 2.8B USD | QAR 112.73K 30.97K USD | QAR 4.00 1.1 USD | QAR 4.00 1.1 USD | QAR 10.20B 2.8B USD | 11.42 | QAR 0.35 0.1 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.89 0.79 USD |
-0.28
|
QAR 8.96B 2.46B USD | QAR 1.30M 356.76K USD | QAR 2.88 0.79 USD | QAR 2.92 0.8 USD | QAR 8.96B 2.46B USD | 9.96 | QAR 0.29 0.08 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
-0.39
|
QAR 8.94B 2.46B USD | QAR 7.66M 2.1M USD | QAR 2.29 0.63 USD | QAR 2.32 0.64 USD | QAR 8.94B 2.46B USD | 7.92 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.48 0.41 USD |
-2.82
|
QAR 8.26B 2.27B USD | QAR 9.26M 2.54M USD | QAR 1.48 0.41 USD | QAR 1.52 0.42 USD | QAR 8.26B 2.27B USD | 9.86 | QAR 0.15 0.04 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.87 0.51 USD |
-3.4
|
QAR 6.12B 1.68B USD | QAR 1.35M 370.2K USD | QAR 1.85 0.51 USD | QAR 1.94 0.53 USD | QAR 6.12B 1.68B USD | 11.02 | QAR 0.17 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.71 0.19 USD |
-1.8
|
QAR 4.47B 1.23B USD | QAR 701.26K 192.65K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 4.47B 1.23B USD | 10.12 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 12.16 3.34 USD |
-2.01
|
QAR 3.50B 960.17M USD | QAR 133.21K 36.6K USD | QAR 12.05 3.31 USD | QAR 12.43 3.41 USD | QAR 3.50B 960.17M USD | 17.88 | QAR 0.68 0.19 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 3.00 0.82 USD |
-1.61
|
QAR 3.36B 923.08M USD | QAR 7.13M 1.96M USD | QAR 2.98 0.82 USD | QAR 3.09 0.85 USD | QAR 3.36B 923.08M USD | 13.63 | QAR 0.22 0.06 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.69 0.46 USD |
-2.99
|
QAR 3.14B 862.32M USD | QAR 13.38M 3.68M USD | QAR 1.68 0.46 USD | QAR 1.74 0.48 USD | QAR 3.14B 862.32M USD | 5.82 | QAR 0.29 0.08 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.30 0.36 USD |
-0.91
|
QAR 2.91B 798.92M USD | QAR 13.87M 3.81M USD | QAR 1.29 0.35 USD | QAR 1.32 0.36 USD | QAR 2.91B 798.92M USD | 5.00 | QAR 0.26 0.07 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.77 0.21 USD |
-1.03
|
QAR 2.73B 749.03M USD | QAR 6.69M 1.84M USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 2.73B 749.03M USD | 7.00 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.01 3.57 USD |
-1.44
|
QAR 2.68B 736.28M USD | QAR 53.44K 14.68K USD | QAR 13.01 3.57 USD | QAR 13.36 3.67 USD | QAR 2.68B 736.28M USD | 18.06 | QAR 0.72 0.2 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.29 1.45 USD |
-0.32
|
QAR 2.41B 662.86M USD | QAR 374.69K 102.94K USD | QAR 5.17 1.42 USD | QAR 5.32 1.46 USD | QAR 2.41B 662.86M USD | 8.53 | QAR 0.62 0.17 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.53 0.7 USD |
-1.25
|
QAR 2.22B 608.94M USD | QAR 7.87K 2.16K USD | QAR 2.45 0.67 USD | QAR 2.60 0.71 USD | QAR 2.22B 608.94M USD | 15.83 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.71 0.74 USD |
-0.33
|
QAR 1.77B 486.74M USD | QAR 284.58K 78.18K USD | QAR 2.71 0.74 USD | QAR 2.73 0.75 USD | QAR 1.77B 486.74M USD | 18.07 | QAR 0.15 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
-0.69
|
QAR 1.62B 445.05M USD | QAR 1.52M 417.61K USD | QAR 1.30 0.36 USD | QAR 1.31 0.36 USD | QAR 1.62B 445.05M USD | 13.02 | QAR 0.10 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.52 1.52 USD |
-1.32
|
QAR 1.55B 426.8M USD | QAR 261.88K 71.95K USD | QAR 5.51 1.51 USD | QAR 5.56 1.53 USD | QAR 1.55B 426.8M USD | 17.80 | QAR 0.31 0.09 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.01 0.83 USD |
-4.54
|
QAR 1.50B 413.05M USD | QAR 9.58K 2.63K USD | QAR 3.01 0.83 USD | QAR 3.05 0.84 USD | QAR 1.50B 413.05M USD | 6.83 | QAR 0.44 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.32 0.64 USD |
-1.82
|
QAR 1.36B 372.87M USD | QAR 1.04M 286.3K USD | QAR 2.31 0.64 USD | QAR 2.36 0.65 USD | QAR 1.36B 372.87M USD | 11.02 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.67 2.11 USD |
-1.94
|
QAR 1.15B 315.87M USD | QAR 128.75K 35.37K USD | QAR 7.66 2.1 USD | QAR 7.80 2.14 USD | QAR 1.15B 315.87M USD | 7.98 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
+0.09
|
QAR 1.01B 277.03M USD | QAR 73.80K 20.27K USD | QAR 2.11 0.58 USD | QAR 2.13 0.58 USD | QAR 1.01B 277.03M USD | 9.22 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.77 0.21 USD |
-1.28
|
QAR 880.22M 241.82M USD | QAR 1.41M 387.77K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 880.22M 241.82M USD | 8.55 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.20 0.6 USD |
-2.22
|
QAR 770.00M 211.54M USD | QAR 210.54K 57.84K USD | QAR 2.18 0.6 USD | QAR 2.25 0.62 USD | QAR 770.00M 211.54M USD | 11.57 | QAR 0.19 0.05 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.84 0.78 USD |
-1.29
|
QAR 723.72M 198.82M USD | QAR 446.89K 122.77K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 723.72M 198.82M USD | 9.77 | QAR 0.29 0.08 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.71
|
QAR 560.00M 153.85M USD | QAR 3.01M 826.25K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 560.00M 153.85M USD | 18.66 | QAR 0.03 0.008 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.07 0.57 USD |
-0.77
|
QAR 372.99M 102.47M USD | QAR 147.19K 40.44K USD | QAR 2.06 0.57 USD | QAR 2.08 0.57 USD | QAR 372.99M 102.47M USD | 9.83 | QAR 0.21 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.72 0.2 USD |
-1.91
|
QAR 355.76M 97.74M USD | QAR 6.41M 1.76M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 355.76M 97.74M USD | 17.97 | QAR 0.04 0.01 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.62 0.45 USD |
-0.43
|
QAR 309.19M 84.94M USD | QAR 295.70K 81.24K USD | QAR 1.60 0.44 USD | QAR 1.63 0.45 USD | QAR 309.19M 84.94M USD | 162.40 | QAR 0.01 0.002 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.45 0.4 USD |
-0.69
|
QAR 260.64M 71.6M USD | QAR 480.08K 131.89K USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 260.64M 71.6M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.71 0.75 USD |
+0.18
|
QAR 153.65M 42.21M USD | QAR 13.78K 3.79K USD | QAR 2.69 0.74 USD | QAR 2.72 0.75 USD | QAR 153.65M 42.21M USD | 67.82 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.33 0.37 USD |
+0.45
|
QAR 153.62M 42.2M USD | QAR 16.46M 4.52M USD | QAR 1.33 0.37 USD | QAR 1.36 0.37 USD | QAR 153.62M 42.2M USD | 14.77 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.76 0.21 USD |
+0.13
|
QAR 136.26M 37.43M USD | QAR 39.80K 10.93K USD | QAR 0.76 0.21 USD | QAR 0.76 0.21 USD | QAR 136.26M 37.43M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.56 0.15 USD |
-0.71
|
QAR 135.12M 37.12M USD | QAR 83.34K 22.9K USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 135.12M 37.12M USD | 8.04 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.46 0.68 USD |
+5.31
|
QAR 154.51M 42.45M USD | QAR 1.68K 460.71 USD | QAR 2.46 0.68 USD | QAR 2.46 0.68 USD | QAR 154.51M 42.45M USD | 15.37 | QAR 0.16 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
