Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici (2)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Banche - Diversificate (2)
- Banche - nazionali (6)
- Broker assicurativi (2)
- Assicurazione - Diversificato (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (2)
- Immobili - Diversificati (1)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Infrastrutture operazioni (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.31 4.76 USD |
-0.8
|
$158.3B 43.49B USD | $643.42K 176.76K USD | $17.31 4.76 USD | $17.45 4.79 USD | $158.3B 43.49B USD | 10.18 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.34 3.39 USD |
-0.48
|
$74.66B 20.51B USD | $742.46K 203.97K USD | $12.32 3.38 USD | $12.5 3.43 USD | $74.66B 20.51B USD | 17.88 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.45 6.17 USD |
-0.18
|
$53.05B 14.57B USD | $336.21K 92.37K USD | $22.23 6.11 USD | $22.5 6.18 USD | $53.05B 14.57B USD | 11.94 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.98 3.57 USD |
+0.23
|
$41.58B 11.42B USD | $742.61K 204.01K USD | $12.88 3.54 USD | $13 3.57 USD | $41.58B 11.42B USD | 12.01 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
+0.19
|
$27.88B 7.66B USD | $6.46M 1.77M USD | $1.05 0.29 USD | $1.06 0.29 USD | $27.88B 7.66B USD | 105.09 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-1.48
|
$26.87B 7.38B USD | $1.45M 398.05K USD | $4.85 1.33 USD | $4.94 1.36 USD | $26.87B 7.38B USD | 16.16 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
-0.77
|
$21.64B 5.95B USD | $4.98M 1.37M USD | $2.33 0.64 USD | $2.35 0.64 USD | $21.64B 5.95B USD | 14.54 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.52 1.24 USD |
+2.96
|
$18.29B 5.03B USD | $2.88M 791.83K USD | $4.49 1.23 USD | $4.6 1.26 USD | $18.29B 5.03B USD | 6.74 | $0.67 0.18 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.43
|
$17.46B 4.8B USD | $9.52M 2.62M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.46B 4.8B USD | 23.16 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.78 4.34 USD |
-1.07
|
$17.36B 4.77B USD | $75.47K 20.73K USD | $15.78 4.34 USD | $15.97 4.39 USD | $17.36B 4.77B USD | 12.52 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
0
|
$16.33B 4.49B USD | $606.52K 166.63K USD | $10.6 2.91 USD | $10.82 2.97 USD | $16.33B 4.49B USD | 13.65 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.78 4.06 USD |
-0.74
|
$14.7B 4.04B USD | $165.4K 45.44K USD | $14.75 4.05 USD | $14.87 4.09 USD | $14.7B 4.04B USD | 14.07 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
-0.27
|
$12.55B 3.45B USD | $107.53K 29.54K USD | $11.03 3.03 USD | $11.08 3.04 USD | $12.55B 3.45B USD | 11.05 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.16 0.87 USD |
+0.54
|
$11.83B 3.25B USD | $4.77M 1.31M USD | $3.13 0.86 USD | $3.2 0.88 USD | $11.83B 3.25B USD | 24.30 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.8
|
$10.62B 2.92B USD | $1.6M 440.37K USD | $2.71 0.74 USD | $2.75 0.75 USD | $10.62B 2.92B USD | 8.52 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.38 0.65 USD |
-2.73
|
$10.07B 2.77B USD | $3.24M 888.8K USD | $2.38 0.65 USD | $2.45 0.67 USD | $10.07B 2.77B USD | 17.02 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.68 1.01 USD |
+0.19
|
$9.39B 2.58B USD | $161.25K 44.3K USD | $3.66 1.01 USD | $3.73 1.03 USD | $9.39B 2.58B USD | 10.82 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
0
|
$7.72B 2.12B USD | $1.77M 486.96K USD | $2.48 0.68 USD | $2.5 0.69 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.6
|
$7.34B 2.02B USD | $4.6M 1.26M USD | $1.31 0.36 USD | $1.33 0.37 USD | $7.34B 2.02B USD | 10.95 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-1.18
|
$6.27B 1.72B USD | $1.66M 455.14K USD | $1.92 0.53 USD | $1.95 0.54 USD | $6.27B 1.72B USD | 11.29 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-0.09
|
$5.99B 1.65B USD | $3.7M 1.02M USD | $3.21 0.88 USD | $3.25 0.89 USD | $5.99B 1.65B USD | 7.67 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
-0.93
|
$5.37B 1.48B USD | $10.76M 2.96M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $5.37B 1.48B USD | 12.18 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.23 3.91 USD |
-0.35
|
$4.09B 1.12B USD | $52.3K 14.37K USD | $14.03 3.85 USD | $14.27 3.92 USD | $4.09B 1.12B USD | 19.49 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
-0.58
|
$3.67B 1.01B USD | $1.45M 398.67K USD | $1.04 0.28 USD | $1.05 0.29 USD | $3.67B 1.01B USD | 12.96 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.92 4.1 USD |
+0.27
|
$3.07B 844.37M USD | $81.16K 22.3K USD | $14.88 4.09 USD | $14.96 4.11 USD | $3.07B 844.37M USD | 16.57 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
-1.26
|
$2.51B 688.27M USD | $9.67M 2.66M USD | $1.25 0.34 USD | $1.27 0.35 USD | $2.51B 688.27M USD | 12.51 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
0
|
$2.27B 624.08M USD | $519.19K 142.63K USD | $3.47 0.95 USD | $3.52 0.97 USD | $2.27B 624.08M USD | 16.55 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.9 0.52 USD |
-0.63
|
$2.13B 585.54M USD | $3.31M 910.23K USD | $1.9 0.52 USD | $1.94 0.53 USD | $2.13B 585.54M USD | 15.85 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.52 0.42 USD |
+0.59
|
$1.89B 519.85M USD | $2.7M 742.24K USD | $1.51 0.41 USD | $1.54 0.42 USD | $1.89B 519.85M USD | 11.70 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.1 1.13 USD |
+2.5
|
$1.87B 513.84M USD | $923.6K 253.74K USD | $4 1.1 USD | $4.14 1.14 USD | $1.87B 513.84M USD | 10.51 | $0.39 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
-0.24
|
$1.71B 469.15M USD | $252.05K 69.24K USD | $2.91 0.8 USD | $2.92 0.8 USD | $1.71B 469.15M USD | 10.79 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.14 1.41 USD |
-0.41
|
$1.45B 397.42M USD | $326.87K 89.8K USD | $5.12 1.41 USD | $5.18 1.42 USD | $1.45B 397.42M USD | 15.57 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.7 USD |
-0.97
|
$1.28B 352.34M USD | $58.87K 16.17K USD | $2.57 0.7 USD | $2.59 0.71 USD | $1.28B 352.34M USD | 6.75 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.45 2.32 USD |
-0.2
|
$1.27B 348.17M USD | $51.44K 14.13K USD | $8.45 2.32 USD | $8.47 2.33 USD | $1.27B 348.17M USD | 8.80 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.04
|
$1.21B 332.64M USD | $345.99K 95.05K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.21B 332.64M USD | 8.21 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.23 0.34 USD |
-0.4
|
$1.08B 296.18M USD | $110.4K 30.33K USD | $1.23 0.34 USD | $1.23 0.34 USD | $1.08B 296.18M USD | 17.60 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-0.72
|
$792.2M 217.64M USD | $3.01M 826.65K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $792.2M 217.64M USD | 13.86 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-5.81
|
$692.3M 190.19M USD | $27.57K 7.57K USD | $1.98 0.54 USD | $2.1 0.58 USD | $692.3M 190.19M USD | 10.98 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
-1.26
|
$628M 172.53M USD | $13.24M 3.64M USD | $0.63 0.17 USD | $0.64 0.18 USD | $628M 172.53M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
-0.38
|
$607.31M 166.84M USD | $330.77K 90.87K USD | $2.38 0.65 USD | $2.39 0.66 USD | $607.31M 166.84M USD | 8.49 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
-0.43
|
$448.8M 123.3M USD | $511.93K 140.64K USD | $2.79 0.77 USD | $2.83 0.78 USD | $448.8M 123.3M USD | 11.68 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.3 0.63 USD |
-0.22
|
$413.64M 113.64M USD | $1.38M 378.86K USD | $2.3 0.63 USD | $2.33 0.64 USD | $413.64M 113.64M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-0.79
|
$373.58M 102.63M USD | $6.29M 1.73M USD | $0.75 0.21 USD | $0.76 0.21 USD | $373.58M 102.63M USD | 18.87 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.7099 0.19 USD |
+2.03
|
$222.07M 61.01M USD | $12.79M 3.51M USD | $0.6899 0.19 USD | $0.7099 0.2 USD | $222.07M 61.01M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
-0.09
|
$210.76M 57.9M USD | $772.33K 212.18K USD | $1.08 0.3 USD | $1.11 0.3 USD | $210.76M 57.9M USD | 110.70 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.63 1 USD |
-0.19
|
$205.59M 56.48M USD | $61.31K 16.84K USD | $3.6 0.99 USD | $3.67 1.01 USD | $205.59M 56.48M USD | 19.10 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.8 0.22 USD |
+2.32
|
$190.8M 52.42M USD | $29.3M 8.05M USD | $0.76 0.21 USD | $0.8299 0.23 USD | $190.8M 52.42M USD | 13.25 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.56 0.43 USD |
+0.71
|
$180.41M 49.56M USD | $8.67M 2.38M USD | $1.52 0.42 USD | $1.59 0.44 USD | $180.41M 49.56M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
+0.46
|
$150.8M 41.43M USD | $87.81K 24.12K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}