Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.30 4.75 USD |
-1.14
|
QAR 157.66B 43.31B USD | QAR 1.74M 477.17K USD | QAR 17.30 4.75 USD | QAR 17.50 4.81 USD | QAR 157.66B 43.31B USD | 9.99 | QAR 1.73 0.48 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.91 3.27 USD |
-0.5
|
QAR 72.06B 19.8B USD | QAR 1.54M 423.8K USD | QAR 11.91 3.27 USD | QAR 12.09 3.32 USD | QAR 72.06B 19.8B USD | 17.77 | QAR 0.67 0.18 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.65 5.95 USD |
-0.92
|
QAR 51.16B 14.05B USD | QAR 790.02K 217.04K USD | QAR 21.65 5.95 USD | QAR 21.90 6.02 USD | QAR 51.16B 14.05B USD | 11.10 | QAR 1.95 0.54 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.68 3.76 USD |
-2.63
|
QAR 43.82B 12.04B USD | QAR 1.92M 526.68K USD | QAR 13.68 3.76 USD | QAR 14.08 3.87 USD | QAR 43.82B 12.04B USD | 11.21 | QAR 1.22 0.34 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.22 1.16 USD |
+0.4
|
QAR 23.35B 6.42B USD | QAR 1.93M 531.51K USD | QAR 4.19 1.15 USD | QAR 4.36 1.2 USD | QAR 23.35B 6.42B USD | 13.59 | QAR 0.31 0.09 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.88 0.24 USD |
+1.74
|
QAR 23.21B 6.38B USD | QAR 11.31M 3.11M USD | QAR 0.86 0.24 USD | QAR 0.88 0.24 USD | QAR 23.21B 6.38B USD | 87.50 | QAR 0.01 0.002 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.11 0.58 USD |
0
|
QAR 19.63B 5.39B USD | QAR 5.81M 1.6M USD | QAR 2.11 0.58 USD | QAR 2.12 0.58 USD | QAR 19.63B 5.39B USD | 14.07 | QAR 0.15 0.04 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.33 1.19 USD |
+0.05
|
QAR 19.46B 5.35B USD | QAR 2.14M 588.18K USD | QAR 4.31 1.18 USD | QAR 4.33 1.19 USD | QAR 19.46B 5.35B USD | 16.65 | QAR 0.26 0.07 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.11 3.05 USD |
-0.45
|
QAR 16.82B 4.62B USD | QAR 585.48K 160.84K USD | QAR 11.11 3.05 USD | QAR 11.24 3.09 USD | QAR 16.82B 4.62B USD | 13.54 | QAR 0.82 0.23 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.10 1.13 USD |
-0.17
|
QAR 16.61B 4.56B USD | QAR 942.64K 258.97K USD | QAR 4.10 1.13 USD | QAR 4.14 1.14 USD | QAR 16.61B 4.56B USD | 8.91 | QAR 0.46 0.13 USD | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.20 3.9 USD |
+0.57
|
QAR 15.62B 4.29B USD | QAR 160.47K 44.08K USD | QAR 14.14 3.88 USD | QAR 14.41 3.96 USD | QAR 15.62B 4.29B USD | 11.35 | QAR 1.25 0.34 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-1.43
|
QAR 14.74B 4.05B USD | QAR 15.42M 4.24M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 14.74B 4.05B USD | 39.10 | QAR 0.03 0.008 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.80 3.79 USD |
+0.29
|
QAR 13.72B 3.77B USD | QAR 417.09K 114.59K USD | QAR 13.78 3.79 USD | QAR 13.93 3.83 USD | QAR 13.72B 3.77B USD | 14.08 | QAR 0.98 0.27 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.78 0.76 USD |
+1.54
|
QAR 11.74B 3.22B USD | QAR 5.12M 1.41M USD | QAR 2.71 0.74 USD | QAR 2.80 0.77 USD | QAR 11.74B 3.22B USD | 15.42 | QAR 0.18 0.05 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.25 2.82 USD |
-0.1
|
QAR 11.65B 3.2B USD | QAR 249.91K 68.66K USD | QAR 10.23 2.81 USD | QAR 10.34 2.84 USD | QAR 11.65B 3.2B USD | 9.76 | QAR 1.05 0.29 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.95 1.09 USD |
+0.56
|
QAR 10.08B 2.77B USD | QAR 213.66K 58.7K USD | QAR 3.89 1.07 USD | QAR 4.04 1.11 USD | QAR 10.08B 2.77B USD | 11.29 | QAR 0.35 0.1 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.75 0.48 USD |
+0.75
|
QAR 9.78B 2.69B USD | QAR 4.47M 1.23M USD | QAR 1.73 0.48 USD | QAR 1.75 0.48 USD | QAR 9.78B 2.69B USD | 11.67 | QAR 0.15 0.04 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.43 0.67 USD |
-0.04
|
QAR 9.44B 2.59B USD | QAR 3.34M 917.68K USD | QAR 2.42 0.66 USD | QAR 2.46 0.68 USD | QAR 9.44B 2.59B USD | 7.58 | QAR 0.32 0.09 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.64 0.72 USD |
+1.11
|
QAR 8.18B 2.25B USD | QAR 1.29M 354.29K USD | QAR 2.60 0.71 USD | QAR 2.65 0.73 USD | QAR 8.18B 2.25B USD | 8.79 | QAR 0.30 0.08 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.10 0.58 USD |
+1.8
|
QAR 6.85B 1.88B USD | QAR 3.79M 1.04M USD | QAR 2.07 0.57 USD | QAR 2.12 0.58 USD | QAR 6.85B 1.88B USD | 11.64 | QAR 0.18 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.77 0.21 USD |
+0.92
|
QAR 4.82B 1.32B USD | QAR 3.55M 976.37K USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 4.82B 1.32B USD | 10.92 | QAR 0.07 0.02 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.11 3.88 USD |
-0.14
|
QAR 4.06B 1.11B USD | QAR 92.90K 25.52K USD | QAR 14.02 3.85 USD | QAR 14.30 3.93 USD | QAR 4.06B 1.11B USD | 17.41 | QAR 0.81 0.22 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.18 0.6 USD |
0
|
QAR 4.04B 1.11B USD | QAR 2.03M 557.74K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 4.04B 1.11B USD | 7.50 | QAR 0.29 0.08 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.86 0.24 USD |
+0.12
|
QAR 3.04B 835.6M USD | QAR 1.07M 293.01K USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 3.04B 835.6M USD | 7.15 | QAR 0.12 0.03 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.30 0.36 USD |
+0.85
|
QAR 2.79B 767.48M USD | QAR 12.69M 3.49M USD | QAR 1.29 0.36 USD | QAR 1.30 0.36 USD | QAR 2.79B 767.48M USD | 5.21 | QAR 0.25 0.07 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.24 3.64 USD |
+0.08
|
QAR 2.73B 749.3M USD | QAR 39.58K 10.87K USD | QAR 13.21 3.63 USD | QAR 13.24 3.64 USD | QAR 2.73B 749.3M USD | 18.38 | QAR 0.72 0.2 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.25 1.44 USD |
-1.76
|
QAR 2.40B 657.97M USD | QAR 560.80K 154.06K USD | QAR 5.20 1.43 USD | QAR 5.34 1.47 USD | QAR 2.40B 657.97M USD | 8.46 | QAR 0.62 0.17 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.14 0.59 USD |
+3.79
|
QAR 2.39B 657.85M USD | QAR 10.85M 2.98M USD | QAR 2.06 0.57 USD | QAR 2.16 0.59 USD | QAR 2.39B 657.85M USD | 11.25 | QAR 0.19 0.05 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.80 0.77 USD |
+0.32
|
QAR 1.83B 502.71M USD | QAR 238.49K 65.52K USD | QAR 2.79 0.77 USD | QAR 2.81 0.77 USD | QAR 1.83B 502.71M USD | 18.66 | QAR 0.15 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.39 USD |
+0.21
|
QAR 1.74B 479.2M USD | QAR 757.30K 208.05K USD | QAR 1.40 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 479.2M USD | 11.69 | QAR 0.12 0.03 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.81 1.6 USD |
+0.94
|
QAR 1.63B 448.91M USD | QAR 468.55K 128.72K USD | QAR 5.72 1.57 USD | QAR 5.82 1.6 USD | QAR 1.63B 448.91M USD | 25.24 | QAR 0.23 0.06 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.93 0.8 USD |
-0.78
|
QAR 1.46B 401.92M USD | QAR 121.03K 33.25K USD | QAR 2.90 0.8 USD | QAR 2.95 0.81 USD | QAR 1.46B 401.92M USD | 6.96 | QAR 0.42 0.12 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.62 0.44 USD |
+1.7
|
QAR 1.41B 388.73M USD | QAR 15.48K 4.25K USD | QAR 1.55 0.43 USD | QAR 1.62 0.44 USD | QAR 1.41B 388.73M USD | 10.10 | QAR 0.16 0.04 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.56 2.35 USD |
-0.52
|
QAR 1.28B 352.62M USD | QAR 489.24K 134.41K USD | QAR 8.53 2.34 USD | QAR 8.59 2.36 USD | QAR 1.28B 352.62M USD | 7.99 | QAR 1.07 0.29 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
0
|
QAR 1.27B 349.53M USD | QAR 515.80K 141.7K USD | QAR 2.17 0.6 USD | QAR 2.19 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.19 0.6 USD |
+0.69
|
QAR 1.04B 285.25M USD | QAR 251.92K 69.21K USD | QAR 2.17 0.6 USD | QAR 2.19 0.6 USD | QAR 1.04B 285.25M USD | 7.53 | QAR 0.29 0.08 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.80 0.22 USD |
+0.76
|
QAR 911.09M 250.3M USD | QAR 935.59K 257.03K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 911.09M 250.3M USD | 8.85 | QAR 0.09 0.02 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.22 0.61 USD |
-0.09
|
QAR 775.95M 213.17M USD | QAR 1.20K 329.67 USD | QAR 2.22 0.61 USD | QAR 2.22 0.61 USD | QAR 775.95M 213.17M USD | 11.66 | QAR 0.19 0.05 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.86 0.79 USD |
+0.99
|
QAR 730.10M 200.58M USD | QAR 1.80M 493.35K USD | QAR 2.83 0.78 USD | QAR 2.93 0.8 USD | QAR 730.10M 200.58M USD | 10.21 | QAR 0.28 0.08 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.57 0.16 USD |
+0.35
|
QAR 568.00M 156.04M USD | QAR 958.47K 263.32K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 568.00M 156.04M USD | 14.20 | QAR 0.04 0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.27 0.62 USD |
+0.18
|
QAR 410.02M 112.64M USD | QAR 247.86K 68.09K USD | QAR 2.27 0.62 USD | QAR 2.29 0.63 USD | QAR 410.02M 112.64M USD | 9.86 | QAR 0.23 0.06 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.67 0.18 USD |
-0.3
|
QAR 332.01M 91.21M USD | QAR 621.38K 170.71K USD | QAR 0.67 0.18 USD | QAR 0.67 0.18 USD | QAR 332.01M 91.21M USD | 16.77 | QAR 0.04 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.55 0.43 USD |
+5.23
|
QAR 278.82M 76.6M USD | QAR 8.08M 2.22M USD | QAR 1.47 0.4 USD | QAR 1.58 0.43 USD | QAR 278.82M 76.6M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.23 0.34 USD |
+10
|
QAR 234.56M 64.44M USD | QAR 9.25M 2.54M USD | QAR 1.14 0.31 USD | QAR 1.23 0.34 USD | QAR 234.56M 64.44M USD | 123.20 | QAR 0.01 0.002 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.42 0.39 USD |
+1.87
|
QAR 164.01M 45.06M USD | QAR 4.11M 1.13M USD | QAR 1.40 0.38 USD | QAR 1.43 0.39 USD | QAR 164.01M 45.06M USD | 15.77 | QAR 0.09 0.02 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.84 0.78 USD |
+1.36
|
QAR 160.68M 44.14M USD | QAR 242.28K 66.56K USD | QAR 2.75 0.75 USD | QAR 2.84 0.78 USD | QAR 160.68M 44.14M USD | 70.92 | QAR 0.04 0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.82 0.23 USD |
+1.1
|
QAR 148.32M 40.75M USD | QAR 269.35K 74K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 148.32M 40.75M USD | 0 | QAR 0.00 0 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.60 0.16 USD |
+0.67
|
QAR 143.52M 39.43M USD | QAR 692.87K 190.35K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 143.52M 39.43M USD | 11.96 | QAR 0.05 0.01 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 500.00 137.36 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}