Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.70 4.59 USD |
0
|
QAR 151.97B 41.75B USD | QAR 5.05M 1.39M USD | QAR 16.64 4.57 USD | QAR 16.94 4.65 USD | QAR 151.97B 41.75B USD | 9.38 | QAR 1.78 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.84 2.98 USD |
+1.5
|
QAR 65.58B 18.02B USD | QAR 1.57M 432.29K USD | QAR 10.67 2.93 USD | QAR 10.84 2.98 USD | QAR 65.58B 18.02B USD | 16.17 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.58 5.93 USD |
+2.96
|
QAR 50.99B 14.01B USD | QAR 2.03M 558.58K USD | QAR 20.81 5.72 USD | QAR 21.58 5.93 USD | QAR 50.99B 14.01B USD | 11.06 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.55 3.72 USD |
+3.59
|
QAR 43.40B 11.92B USD | QAR 1.57M 431.32K USD | QAR 12.97 3.56 USD | QAR 13.55 3.72 USD | QAR 43.40B 11.92B USD | 11.10 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.22 1.16 USD |
+0.96
|
QAR 23.38B 6.42B USD | QAR 3.01M 827.97K USD | QAR 4.13 1.13 USD | QAR 4.31 1.18 USD | QAR 23.38B 6.42B USD | 13.61 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.84 0.23 USD |
+2.45
|
QAR 22.17B 6.09B USD | QAR 9.56M 2.63M USD | QAR 0.82 0.22 USD | QAR 0.84 0.23 USD | QAR 22.17B 6.09B USD | 83.60 | QAR 0.01 0.002 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.00 0.55 USD |
+0.3
|
QAR 18.62B 5.11B USD | QAR 6.87M 1.89M USD | QAR 1.99 0.55 USD | QAR 2.00 0.55 USD | QAR 18.62B 5.11B USD | 12.51 | QAR 0.16 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.13 1.14 USD |
+1.47
|
QAR 18.57B 5.1B USD | QAR 4.19M 1.15M USD | QAR 4.00 1.1 USD | QAR 4.14 1.14 USD | QAR 18.57B 5.1B USD | 16.52 | QAR 0.25 0.07 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.10 3.05 USD |
+0.82
|
QAR 16.80B 4.62B USD | QAR 525.86K 144.47K USD | QAR 11.02 3.03 USD | QAR 11.10 3.05 USD | QAR 16.80B 4.62B USD | 13.37 | QAR 0.83 0.23 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.09 1.12 USD |
+1.04
|
QAR 16.55B 4.55B USD | QAR 1.17M 322.22K USD | QAR 4.02 1.1 USD | QAR 4.09 1.12 USD | QAR 16.55B 4.55B USD | 8.89 | QAR 0.46 0.13 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.50 3.98 USD |
-0.41
|
QAR 15.95B 4.38B USD | QAR 333.51K 91.62K USD | QAR 14.44 3.97 USD | QAR 14.61 4.01 USD | QAR 15.95B 4.38B USD | 11.69 | QAR 1.24 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.13 0.31 USD |
+0.99
|
QAR 14.16B 3.89B USD | QAR 13.75M 3.78M USD | QAR 1.11 0.3 USD | QAR 1.15 0.32 USD | QAR 14.16B 3.89B USD | 37.56 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.13 3.88 USD |
+1.15
|
QAR 14.05B 3.86B USD | QAR 407.84K 112.04K USD | QAR 13.96 3.84 USD | QAR 14.16 3.89 USD | QAR 14.05B 3.86B USD | 14.41 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.00 2.75 USD |
+1
|
QAR 11.36B 3.12B USD | QAR 845.55K 232.29K USD | QAR 9.80 2.69 USD | QAR 10.00 2.75 USD | QAR 11.36B 3.12B USD | 9.52 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.59 0.71 USD |
+2.7
|
QAR 10.94B 3.01B USD | QAR 3.78M 1.04M USD | QAR 2.52 0.69 USD | QAR 2.60 0.71 USD | QAR 10.94B 3.01B USD | 14.37 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.96 1.09 USD |
0
|
QAR 10.11B 2.78B USD | QAR 247.00 67.86 USD | QAR 3.96 1.09 USD | QAR 3.96 1.09 USD | QAR 10.11B 2.78B USD | 11.31 | QAR 0.35 0.1 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.22
|
QAR 9.02B 2.48B USD | QAR 5.23M 1.44M USD | QAR 2.31 0.64 USD | QAR 2.33 0.64 USD | QAR 9.02B 2.48B USD | 7.24 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.88 0.79 USD |
+1.95
|
QAR 8.93B 2.45B USD | QAR 1.37M 376.16K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 8.93B 2.45B USD | 9.59 | QAR 0.30 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.53 0.42 USD |
+0.39
|
QAR 8.53B 2.34B USD | QAR 6.56M 1.8M USD | QAR 1.50 0.41 USD | QAR 1.53 0.42 USD | QAR 8.53B 2.34B USD | 10.19 | QAR 0.15 0.04 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.02 0.55 USD |
+1.82
|
QAR 6.59B 1.81B USD | QAR 6.26M 1.72M USD | QAR 1.98 0.54 USD | QAR 2.04 0.56 USD | QAR 6.59B 1.81B USD | 11.86 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.75 0.21 USD |
0
|
QAR 4.73B 1.3B USD | QAR 2.02M 555.23K USD | QAR 0.75 0.21 USD | QAR 0.75 0.21 USD | QAR 4.73B 1.3B USD | 10.72 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 12.85 3.53 USD |
-0.39
|
QAR 3.69B 1.01B USD | QAR 123.82K 34.02K USD | QAR 12.66 3.48 USD | QAR 12.94 3.55 USD | QAR 3.69B 1.01B USD | 15.86 | QAR 0.81 0.22 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.99 0.55 USD |
-0.65
|
QAR 3.69B 1.01B USD | QAR 2.84M 780.75K USD | QAR 1.98 0.54 USD | QAR 2.00 0.55 USD | QAR 3.69B 1.01B USD | 6.84 | QAR 0.29 0.08 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
+3.49
|
QAR 3.19B 876.92M USD | QAR 3.22M 883.77K USD | QAR 2.74 0.75 USD | QAR 2.89 0.79 USD | QAR 3.19B 876.92M USD | 15.00 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.87 0.24 USD |
+0.69
|
QAR 3.09B 850.2M USD | QAR 5.10M 1.4M USD | QAR 0.86 0.24 USD | QAR 0.87 0.24 USD | QAR 3.09B 850.2M USD | 7.28 | QAR 0.12 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.24 3.64 USD |
+1.85
|
QAR 2.73B 749.3M USD | QAR 63.62K 17.48K USD | QAR 12.99 3.57 USD | QAR 13.26 3.64 USD | QAR 2.73B 749.3M USD | 18.38 | QAR 0.72 0.2 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.27 0.35 USD |
+0.32
|
QAR 2.72B 746.27M USD | QAR 16.96M 4.66M USD | QAR 1.25 0.34 USD | QAR 1.29 0.35 USD | QAR 2.72B 746.27M USD | 5.06 | QAR 0.25 0.07 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.14 1.41 USD |
+0.98
|
QAR 2.34B 643.93M USD | QAR 252.19K 69.28K USD | QAR 5.02 1.38 USD | QAR 5.14 1.41 USD | QAR 2.34B 643.93M USD | 8.28 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
-0.64
|
QAR 1.81B 498.23M USD | QAR 65.45K 17.98K USD | QAR 2.77 0.76 USD | QAR 2.78 0.76 USD | QAR 1.81B 498.23M USD | 18.50 | QAR 0.15 0.04 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.04 0.56 USD |
-0.05
|
QAR 1.78B 489.94M USD | QAR 12.02K 3.3K USD | QAR 1.86 0.51 USD | QAR 2.04 0.56 USD | QAR 1.78B 489.94M USD | 12.73 | QAR 0.16 0.04 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.94 1.63 USD |
+2.34
|
QAR 1.67B 458.97M USD | QAR 287.89K 79.09K USD | QAR 5.80 1.59 USD | QAR 5.94 1.63 USD | QAR 1.67B 458.97M USD | 25.80 | QAR 0.23 0.06 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.34 0.37 USD |
-0.15
|
QAR 1.67B 458.71M USD | QAR 1.40M 383.86K USD | QAR 1.34 0.37 USD | QAR 1.35 0.37 USD | QAR 1.67B 458.71M USD | 11.19 | QAR 0.12 0.03 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.88 0.79 USD |
+2.13
|
QAR 1.44B 395.6M USD | QAR 535.06K 147K USD | QAR 2.79 0.77 USD | QAR 2.88 0.79 USD | QAR 1.44B 395.6M USD | 6.85 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.27 0.62 USD |
+1.47
|
QAR 1.33B 365.95M USD | QAR 854.80K 234.84K USD | QAR 2.21 0.61 USD | QAR 2.28 0.63 USD | QAR 1.33B 365.95M USD | 11.36 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.40 2.31 USD |
-1.18
|
QAR 1.26B 346.15M USD | QAR 222.19K 61.04K USD | QAR 8.35 2.29 USD | QAR 8.40 2.31 USD | QAR 1.26B 346.15M USD | 7.85 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.19 0.6 USD |
+0.18
|
QAR 1.04B 286.29M USD | QAR 461.19K 126.7K USD | QAR 2.16 0.59 USD | QAR 2.21 0.61 USD | QAR 1.04B 286.29M USD | 7.56 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.77 0.21 USD |
0
|
QAR 875.65M 240.56M USD | QAR 714.64K 196.33K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 875.65M 240.56M USD | 8.51 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.24 0.62 USD |
+0.95
|
QAR 784.00M 215.38M USD | QAR 122.70K 33.71K USD | QAR 2.19 0.6 USD | QAR 2.25 0.62 USD | QAR 784.00M 215.38M USD | 11.78 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
+2.15
|
QAR 752.82M 206.82M USD | QAR 1.36M 373.46K USD | QAR 2.85 0.78 USD | QAR 2.96 0.81 USD | QAR 752.82M 206.82M USD | 10.53 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
+1.09
|
QAR 555.00M 152.47M USD | QAR 7.70M 2.11M USD | QAR 0.55 0.15 USD | QAR 0.56 0.15 USD | QAR 555.00M 152.47M USD | 13.87 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.17 0.6 USD |
+1.55
|
QAR 391.41M 107.53M USD | QAR 199.58K 54.83K USD | QAR 2.14 0.59 USD | QAR 2.20 0.6 USD | QAR 391.41M 107.53M USD | 9.42 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.74 0.2 USD |
+6.29
|
QAR 368.13M 101.14M USD | QAR 9.53M 2.62M USD | QAR 0.68 0.19 USD | QAR 0.75 0.21 USD | QAR 368.13M 101.14M USD | 18.60 | QAR 0.04 0.01 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.49 0.41 USD |
-0.86
|
QAR 284.06M 78.04M USD | QAR 5.93M 1.63M USD | QAR 1.45 0.4 USD | QAR 1.56 0.43 USD | QAR 284.06M 78.04M USD | 149.19 | QAR 0.01 0.002 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.46 0.4 USD |
+1.96
|
QAR 262.26M 72.05M USD | QAR 1.46M 400.93K USD | QAR 1.41 0.39 USD | QAR 1.46 0.4 USD | QAR 262.26M 72.05M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.85 0.78 USD |
+2.3
|
QAR 161.53M 44.38M USD | QAR 149.37K 41.03K USD | QAR 2.77 0.76 USD | QAR 2.87 0.79 USD | QAR 161.53M 44.38M USD | 71.29 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
+0.7
|
QAR 149.11M 40.96M USD | QAR 4.83M 1.33M USD | QAR 1.28 0.35 USD | QAR 1.31 0.36 USD | QAR 149.11M 40.96M USD | 14.34 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.77 0.21 USD |
+0.26
|
QAR 139.14M 38.23M USD | QAR 311.99K 85.71K USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 139.14M 38.23M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.56 0.15 USD |
+0.71
|
QAR 135.36M 37.19M USD | QAR 1.55M 425.79K USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 135.36M 37.19M USD | 8.05 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 49.00 13.46 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}