Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (24)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (47)
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (15)
- Broker assicurativi (21)
- Assicurazione - Vita (1)
- Assicurazione - Danni (14)
- Assicurazione - Riassicurazione (5)
- Borse finanziarie (4)
- Assicurazione - Diversificato (5)
- Conglomerati Finanziari (3)
- Servizi di credito (46)
- Immobili - Sviluppo (81)
- Servizi Immobiliari (25)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (2)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Bevande - Analcoliche (12)
- Pasticceria (7)
- Prodotti agricoli (27)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (50)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (28)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (18)
- Editoria (5)
- Emittente (8)
- Divertimento (20)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (70)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (13)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (14)
- Produzione in metallo (19)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (16)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (11)
- Computer Hardware (2)
- Componenti elettronici (17)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 179.50 5.05 USD |
-3.49
|
THB 2.24T 63B USD | THB 4.93M 138.75K USD | THB 177.50 4.99 USD | THB 184.50 5.19 USD | THB 2.24T 63B USD | 113.60 | THB 1.58 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 312.00 8.78 USD |
+0.65
|
THB 927.95B 26.11B USD | THB 1.81M 50.97K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 927.95B 26.11B USD | 21.63 | THB 14.42 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
0
|
THB 899.30B 25.3B USD | THB 2.15M 60.43K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
-0.79
|
THB 892.22B 25.1B USD | THB 2.08M 58.49K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.75 1.51 USD |
+0.47
|
THB 783.19B 22.04B USD | THB 6.52M 183.43K USD | THB 53.25 1.5 USD | THB 54.25 1.53 USD | THB 783.19B 22.04B USD | 42.32 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.75 1.51 USD |
+0.47
|
THB 767.86B 21.61B USD | THB 6.44M 181.32K USD | THB 53.25 1.5 USD | THB 54.25 1.53 USD | THB 767.86B 21.61B USD | 42.32 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.75 1.17 USD |
0
|
THB 623.74B 17.55B USD | THB 4.60M 129.37K USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 135.00 3.8 USD |
+0.75
|
THB 456.74B 12.85B USD | THB 1.76M 49.61K USD | THB 133.50 3.76 USD | THB 135.00 3.8 USD | THB 456.74B 12.85B USD | 9.26 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 135.00 3.8 USD |
+0.75
|
THB 454.56B 12.79B USD | THB 1.69M 47.65K USD | THB 133.50 3.76 USD | THB 135.00 3.8 USD | THB 454.56B 12.79B USD | 9.26 | THB 14.57 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 190.50 5.36 USD |
-0.26
|
THB 451.36B 12.7B USD | THB 2.06M 58.01K USD | THB 190.50 5.36 USD | THB 191.50 5.39 USD | THB 451.36B 12.7B USD | 9.32 | THB 20.42 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
-0.46
|
THB 428.76B 12.06B USD | THB 973.41K 27.39K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 428.76B 12.06B USD | 7.01 | THB 15.39 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 6.98M 196.27K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 6.96M 195.87K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.50 1.25 USD |
-0.56
|
THB 396.74B 11.16B USD | THB 3.27M 91.96K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 396.74B 11.16B USD | THB 3.93M 110.53K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.10 0.31 USD |
0
|
THB 383.53B 10.79B USD | THB 970.10K 27.3K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.10 0.31 USD |
0
|
THB 383.53B 10.79B USD | THB 838.34K 23.59K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 5.92M 166.47K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 19.13 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 165.50 4.66 USD |
+0.61
|
THB 315.91B 8.89B USD | THB 1.36M 38.17K USD | THB 163.50 4.6 USD | THB 165.50 4.66 USD | THB 315.91B 8.89B USD | 6.49 | THB 25.50 0.72 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+0.91
|
THB 247.96B 6.98B USD | THB 1.72M 48.37K USD | THB 54.50 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.00 5.18 USD |
-0.54
|
THB 220.80B 6.21B USD | THB 295.84K 8.32K USD | THB 183.50 5.16 USD | THB 185.00 5.21 USD | THB 220.80B 6.21B USD | 12.80 | THB 14.37 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.99 0.06 USD |
+0.51
|
THB 188.82B 5.31B USD | THB 105.39M 2.97M USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 188.82B 5.31B USD | 9.04 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
0
|
THB 180.22B 5.07B USD | THB 7.64K 215.05 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 1.46M 41.01K USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 2.64M 74.37K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 2.45M 69.04K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 168.50 4.74 USD |
+0.3
|
THB 133.95B 3.77B USD | THB 350.89K 9.87K USD | THB 167.00 4.7 USD | THB 169.00 4.76 USD | THB 133.95B 3.77B USD | 19.39 | THB 8.69 0.24 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.60 0.66 USD |
-1.26
|
THB 133.81B 3.77B USD | THB 4.44M 124.88K USD | THB 23.60 0.66 USD | THB 23.90 0.67 USD | THB 133.81B 3.77B USD | 16.73 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.60 0.66 USD |
-1.26
|
THB 133.81B 3.77B USD | THB 4.46M 125.53K USD | THB 23.60 0.66 USD | THB 23.90 0.67 USD | THB 133.81B 3.77B USD | 16.73 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.00 0.53 USD |
-1.56
|
THB 114.59B 3.22B USD | THB 622.58K 17.52K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 114.59B 3.22B USD | 16.52 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
0
|
THB 98.69B 2.78B USD | THB 624.05K 17.56K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 12.90M 363.1K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 91.53B 2.58B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 12.18M 342.59K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 91.53B 2.58B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
+1.9
|
THB 91.21B 2.57B USD | THB 15.91M 447.54K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.20 0.46 USD |
+2.53
|
THB 90.96B 2.56B USD | THB 15.88M 446.89K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 90.96B 2.56B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
+0.47
|
THB 86.07B 2.42B USD | THB 144.64K 4.07K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 86.07B 2.42B USD | 12.79 | THB 8.40 0.24 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 2.29M 64.46K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 500.31K 14.08K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
-1.85
|
THB 78.63B 2.21B USD | THB 789.73K 22.22K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.00 0.98 USD |
-0.71
|
THB 74.20B 2.09B USD | THB 831.61K 23.4K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 4.82M 135.72K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 4.78M 134.63K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.00 0.45 USD |
-1.23
|
THB 68.69B 1.93B USD | THB 1.57M 44.15K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.00 0.45 USD |
-1.23
|
THB 68.69B 1.93B USD | THB 1.57M 44.09K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 6.41M 180.28K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 260.13K 7.32K USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
0
|
THB 63.32B 1.78B USD | THB 1.14M 32.12K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.00 3.26 USD |
-1.69
|
THB 61.07B 1.72B USD | THB 201.05K 5.66K USD | THB 115.50 3.25 USD | THB 117.50 3.31 USD | THB 61.07B 1.72B USD | 12.27 | THB 9.45 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.25 1.61 USD |
-0.43
|
THB 60.03B 1.69B USD | THB 1.05M 29.48K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.25 1.61 USD |
-0.43
|
THB 60.03B 1.69B USD | THB 1.03M 29.12K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
-1.04
|
THB 55.31B 1.56B USD | THB 1.09M 30.54K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 55.31B 1.56B USD | THB 1.09M 30.6K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
0
|
THB 54.26B 1.53B USD | THB 193.36K 5.44K USD | THB 66.00 1.86 USD | THB 66.50 1.87 USD | THB 54.26B 1.53B USD | 9.86 | THB 6.74 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
+0.41
|
THB 49.29B 1.39B USD | THB 10.01M 281.54K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
+0.41
|
THB 49.29B 1.39B USD | THB 10.02M 281.85K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.90 0.59 USD |
+0.48
|
THB 49.22B 1.38B USD | THB 1.45M 40.72K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 49.22B 1.38B USD | 12.74 | THB 1.64 0.05 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 3.46M 97.36K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 12.30M 346.21K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 11.67M 328.45K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.60 0.13 USD |
-1.29
|
THB 48.07B 1.35B USD | THB 5.37M 151.07K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 48.07B 1.35B USD | 21.90 | THB 0.21 0.005 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 1.17M 32.83K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 1.17M 32.83K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 2.05M 57.73K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 45.30B 1.27B USD | THB 4.64M 130.42K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 45.30B 1.27B USD | 7.95 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.76 0.11 USD |
0
|
THB 44.93B 1.26B USD | THB 4.61M 129.77K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.93B 1.26B USD | 8.00 | THB 0.47 0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.25 0.91 USD |
+4.03
|
THB 43.54B 1.23B USD | THB 3.06M 85.97K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 43.54B 1.23B USD | 25.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
+3.23
|
THB 43.20B 1.22B USD | THB 2.81M 79.03K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.75 1.2 USD |
-1.72
|
THB 42.75B 1.2B USD | THB 454.64K 12.79K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 42.75B 1.2B USD | 14.44 | THB 2.96 0.08 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 39.00 1.1 USD |
+0.65
|
THB 42.12B 1.19B USD | THB 154.60K 4.35K USD | THB 38.75 1.09 USD | THB 39.00 1.1 USD | THB 42.12B 1.19B USD | 58.20 | THB 0.67 0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
-2.33
|
THB 40.56B 1.14B USD | THB 6.52M 183.39K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 38.10K 1.07K USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
-1.82
|
THB 39.76B 1.12B USD | THB 844.76K 23.77K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 39.76B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 39.76B 1.12B USD | THB 857.00K 24.11K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 39.76B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 517.22K 14.55K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 2.16M 60.91K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 2.16M 60.91K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.31 USD |
0
|
THB 36.46B 1.03B USD | THB 55.10K 1.55K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 36.46B 1.03B USD | 10.47 | THB 1.05 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 93.37K 2.63K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 50.50 1.42 USD |
+2.54
|
THB 35.68B 1B USD | THB 928.32K 26.12K USD | THB 49.00 1.38 USD | THB 52.25 1.47 USD | THB 35.68B 1B USD | 140.27 | THB 0.36 0.01 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
0
|
THB 35.04B 985.8M USD | THB 326.60K 9.19K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 33.49B 942.37M USD | THB 1.02M 28.78K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.20 0.17 USD |
-1.57
|
THB 33.49B 942.37M USD | THB 1.02M 28.77K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
0
|
THB 32.48B 913.84M USD | THB 1.36M 38.22K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 1.36M 38.23K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.60 0.52 USD |
-0.53
|
THB 31.76B 893.66M USD | THB 175.80K 4.95K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 31.76B 893.66M USD | 5.63 | THB 3.30 0.09 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.90 0.42 USD |
0
|
THB 31.26B 879.43M USD | THB 1.15M 32.23K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.90 0.42 USD |
0
|
THB 31.26B 879.43M USD | THB 1.13M 31.8K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.00 0.93 USD |
0
|
THB 28.77B 809.56M USD | THB 74.30K 2.09K USD | THB 32.75 0.92 USD | THB 33.00 0.93 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.78 0.13 USD |
+1.7
|
THB 27.84B 783.2M USD | THB 5.65M 159.01K USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 27.84B 783.2M USD | 3.95 | THB 1.21 0.03 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.65 0.24 USD |
-1.14
|
THB 27.21B 765.67M USD | THB 2.18M 61.2K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 27.21B 765.67M USD | 6.26 | THB 1.38 0.04 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.10 0.17 USD |
+1.67
|
THB 26.45B 744.2M USD | THB 3.31M 93.16K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 26.45B 744.2M USD | 16.05 | THB 0.38 0.01 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.05 0.17 USD |
+0.83
|
THB 26.23B 738.1M USD | THB 3.16M 88.88K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 26.23B 738.1M USD | 15.92 | THB 0.38 0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
-2.9
|
THB 25.98B 730.92M USD | THB 469.10K 13.2K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
-2.9
|
THB 25.98B 730.92M USD | THB 468.51K 13.18K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 1.73M 48.73K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 1.73M 48.73K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.75 2.81 USD |
-0.25
|
THB 24.71B 695.29M USD | THB 35.72K 1K USD | THB 99.50 2.8 USD | THB 101.50 2.86 USD | THB 24.71B 695.29M USD | 8.10 | THB 12.31 0.35 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.60 0.5 USD |
-0.56
|
THB 24.60B 692.11M USD | THB 201.51K 5.67K USD | THB 17.50 0.49 USD | THB 17.60 0.5 USD | THB 24.60B 692.11M USD | 7.39 | THB 2.38 0.07 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.50 0.58 USD |
-1.9
|
THB 24.23B 681.85M USD | THB 1.05M 29.45K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||