Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 251.00 7.06 USD |
+0.8
|
THB 3.13T 88.1B USD | THB 18.48M 520.05K USD | THB 245.00 6.89 USD | THB 254.00 7.15 USD | THB 3.13T 88.1B USD | 105.02 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.47M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.48M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 354.00 9.96 USD |
-0.28
|
THB 1.05T 29.62B USD | THB 3.55M 99.81K USD | THB 352.00 9.9 USD | THB 357.00 10.05 USD | THB 1.05T 29.62B USD | 19.66 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
-1.98
|
THB 926.27B 26.06B USD | THB 42.07M 1.18M USD | THB 62.00 1.74 USD | THB 63.25 1.78 USD | THB 926.27B 26.06B USD | 35.42 | THB 1.75 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.50 1.76 USD |
-1.57
|
THB 892.86B 25.12B USD | THB 12.91M 363.31K USD | THB 62.50 1.76 USD | THB 63.75 1.79 USD | THB 892.86B 25.12B USD | 47.70 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 62.50 1.76 USD |
-1.57
|
THB 892.86B 25.12B USD | THB 12.92M 363.4K USD | THB 62.50 1.76 USD | THB 63.75 1.79 USD | THB 892.86B 25.12B USD | 47.70 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 607.96B 17.11B USD | THB 42.34M 1.19M USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 607.96B 17.11B USD | 12.15 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 607.96B 17.11B USD | THB 42.36M 1.19M USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 607.96B 17.11B USD | 12.15 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 151.00 4.25 USD |
+1.68
|
THB 599.47B 16.87B USD | THB 20.52M 577.5K USD | THB 149.00 4.19 USD | THB 151.00 4.25 USD | THB 599.47B 16.87B USD | 8.66 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 587.59B 16.53B USD | THB 7.01M 197.35K USD | THB 247.00 6.95 USD | THB 250.00 7.03 USD | THB 587.59B 16.53B USD | 11.50 | THB 21.55 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.66
|
THB 511.80B 14.4B USD | THB 9.77M 274.77K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.66
|
THB 511.80B 14.4B USD | THB 9.78M 275.16K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.75 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 57.08M 1.61M USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 57.09M 1.61M USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 44.16M 1.24M USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 405.46B 11.41B USD | 13.50 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 44.14M 1.24M USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 405.46B 11.41B USD | 13.50 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 366.50B 10.31B USD | THB 9.19M 258.61K USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 366.50B 10.31B USD | 8.71 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
+2.04
|
THB 317.84B 8.94B USD | THB 162.62M 4.58M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 260.00 7.32 USD |
-0.38
|
THB 312.00B 8.78B USD | THB 10.73M 301.91K USD | THB 260.00 7.32 USD | THB 265.00 7.46 USD | THB 312.00B 8.78B USD | 23.27 | THB 11.17 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
-3.35
|
THB 291.72B 8.21B USD | THB 11.09M 312.1K USD | THB 65.00 1.83 USD | THB 67.00 1.89 USD | THB 291.72B 8.21B USD | 14.54 | THB 4.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-2.47
|
THB 290.55B 8.18B USD | THB 1.76M 49.44K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 290.55B 8.18B USD | 8.85 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 266.45B 7.5B USD | THB 630.50M 17.74M USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 266.45B 7.5B USD | 12.78 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 199.52B 5.61B USD | THB 40.42M 1.14M USD | THB 44.00 1.24 USD | THB 45.75 1.29 USD | THB 199.52B 5.61B USD | 50.86 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 199.52B 5.61B USD | THB 40.42M 1.14M USD | THB 44.00 1.24 USD | THB 45.75 1.29 USD | THB 199.52B 5.61B USD | 50.86 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.20 0.65 USD |
-1.69
|
THB 178.39B 5.02B USD | THB 28.98M 815.36K USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 178.39B 5.02B USD | 12.54 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 174.90B 4.92B USD | THB 13.59M 382.51K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 174.90B 4.92B USD | 20.86 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.00 5.4 USD |
+0.26
|
THB 152.63B 4.29B USD | THB 2.71M 76.29K USD | THB 191.00 5.37 USD | THB 193.00 5.43 USD | THB 152.63B 4.29B USD | 21.94 | THB 8.75 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 25.70M 723.07K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 64.75 1.82 USD |
+1.17
|
THB 144.64B 4.07B USD | THB 25.61M 720.68K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 144.64B 4.07B USD | 4.39 | THB 14.73 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.25 1.44 USD |
-3.3
|
THB 144.51B 4.07B USD | THB 13.73M 386.43K USD | THB 51.00 1.44 USD | THB 53.25 1.5 USD | THB 144.51B 4.07B USD | 21.35 | THB 2.40 0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.00 0.7 USD |
+2.46
|
THB 140.36B 3.95B USD | THB 48.11M 1.35M USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.00 0.7 USD |
+2.46
|
THB 140.36B 3.95B USD | THB 48.12M 1.35M USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 129.86B 3.65B USD | THB 13.04M 366.88K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 129.86B 3.65B USD | THB 13.04M 366.89K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 26.00M 731.46K USD | THB 21.90 0.62 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 25.99M 731.34K USD | THB 21.90 0.62 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 103.35B 2.91B USD | THB 29.84M 839.55K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 103.35B 2.91B USD | 26.53 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.50 3.56 USD |
-1.17
|
THB 101.29B 2.85B USD | THB 2.94M 82.73K USD | THB 126.50 3.56 USD | THB 128.00 3.6 USD | THB 101.29B 2.85B USD | 14.72 | THB 8.59 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.50 3.31 USD |
+1.29
|
THB 101.11B 2.85B USD | THB 6.52M 183.54K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 101.11B 2.85B USD | 12.88 | THB 9.12 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
-2.6
|
THB 96.08B 2.7B USD | THB 70.45M 1.98M USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 96.04B 2.7B USD | THB 12.67M 356.54K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 96.04B 2.7B USD | THB 12.67M 356.58K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-4.21
|
THB 95.10B 2.68B USD | THB 82.28M 2.32M USD | THB 9.10 0.26 USD | THB 9.50 0.27 USD | THB 95.10B 2.68B USD | 41.36 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 82.75 2.33 USD |
-3.5
|
THB 86.77B 2.44B USD | THB 5.34M 150.21K USD | THB 82.50 2.32 USD | THB 85.25 2.4 USD | THB 86.77B 2.44B USD | 9.93 | THB 8.33 0.23 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 57.50 1.62 USD |
+3.14
|
THB 84.12B 2.37B USD | THB 24.14M 679.17K USD | THB 55.75 1.57 USD | THB 57.50 1.62 USD | THB 84.12B 2.37B USD | 3.85 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 57.50 1.62 USD |
+3.14
|
THB 84.12B 2.37B USD | THB 24.13M 679.06K USD | THB 55.75 1.57 USD | THB 57.50 1.62 USD | THB 84.12B 2.37B USD | 3.85 | THB 14.91 0.42 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 81.84B 2.3B USD | THB 48.30M 1.36M USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.25 1.05 USD |
-3.25
|
THB 81.02B 2.28B USD | THB 5.35M 150.4K USD | THB 37.25 1.05 USD | THB 38.75 1.09 USD | THB 81.02B 2.28B USD | 14.55 | THB 2.56 0.07 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.76 0.13 USD |
-1.24
|
THB 71.15B 2B USD | THB 101.21M 2.85M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.15B 2B USD | 17.00 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.76 0.13 USD |
-1.24
|
THB 71.15B 2B USD | THB 101.22M 2.85M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.15B 2B USD | 17.00 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 70.02B 1.97B USD | THB 1.51M 42.6K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 131.68 | THB 1.01 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.75 1.62 USD |
-4.55
|
THB 68.27B 1.92B USD | THB 35.93M 1.01M USD | THB 57.25 1.61 USD | THB 60.75 1.71 USD | THB 68.27B 1.92B USD | 74.03 | THB 0.78 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 67.78B 1.91B USD | THB 10.68M 300.6K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 67.78B 1.91B USD | 14.81 | THB 1.94 0.05 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.25 0.85 USD |
-3.2
|
THB 64.13B 1.8B USD | THB 10.85M 305.38K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 64.13B 1.8B USD | 8.87 | THB 3.41 0.1 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 61.72B 1.74B USD | THB 8.05M 226.5K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 61.72B 1.74B USD | 10.54 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
-3
|
THB 57.59B 1.62B USD | THB 21.80M 613.33K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 57.59B 1.62B USD | 9.15 | THB 1.06 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 56.80B 1.6B USD | THB 36.78M 1.03M USD | THB 12.80 0.36 USD | THB 13.50 0.38 USD | THB 56.80B 1.6B USD | 3.35 | THB 3.90 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.00 1.18 USD |
-2.89
|
THB 56.70B 1.6B USD | THB 2.28M 64.1K USD | THB 41.50 1.17 USD | THB 43.00 1.21 USD | THB 56.70B 1.6B USD | 16.47 | THB 2.55 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 55.11B 1.55B USD | THB 162.13M 4.56M USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 55.11B 1.55B USD | 5.19 | THB 0.52 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 54.66B 1.54B USD | THB 11.45M 322.3K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 54.66B 1.54B USD | 9.84 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 54.66B 1.54B USD | THB 11.45M 322.27K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 54.66B 1.54B USD | 12.92 | THB 1.47 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 53.75 1.51 USD |
-1.38
|
THB 53.75B 1.51B USD | THB 5.30M 149.1K USD | THB 53.25 1.5 USD | THB 55.50 1.56 USD | THB 53.75B 1.51B USD | 25.47 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.60 0.55 USD |
-3.45
|
THB 51.10B 1.44B USD | THB 43.13M 1.21M USD | THB 19.20 0.54 USD | THB 20.50 0.58 USD | THB 51.10B 1.44B USD | 34.38 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.60 0.55 USD |
-3.45
|
THB 51.10B 1.44B USD | THB 43.13M 1.21M USD | THB 19.20 0.54 USD | THB 20.50 0.58 USD | THB 51.10B 1.44B USD | 34.38 | THB 0.57 0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 12.43M 349.68K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.40 | THB 1.22 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 48.33B 1.36B USD | THB 36.57K 1.03K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 48.33B 1.36B USD | 66.79 | THB 0.67 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 12.80M 360.19K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 48.06B 1.35B USD | 13.22 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 47.80B 1.34B USD | THB 3.54M 99.72K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 44.80B 1.26B USD | THB 10.79M 303.74K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 5.38 | THB 2.73 0.08 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
-3.3
|
THB 44.24B 1.24B USD | THB 106.21M 2.99M USD | THB 4.96 0.14 USD | THB 5.20 0.15 USD | THB 44.24B 1.24B USD | 21.65 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 11.21M 315.44K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 41.15B 1.16B USD | THB 1.24M 34.92K USD | THB 24.10 0.68 USD | THB 24.80 0.7 USD | THB 41.15B 1.16B USD | 5.73 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 41.10B 1.16B USD | THB 3.49M 98.26K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 41.10B 1.16B USD | 13.20 | THB 0.78 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 40.39B 1.14B USD | THB 1.63M 45.89K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 40.39B 1.14B USD | 12.68 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 45.00 1.27 USD |
-4.76
|
THB 39.84B 1.12B USD | THB 23.74M 667.9K USD | THB 44.50 1.25 USD | THB 47.75 1.34 USD | THB 39.84B 1.12B USD | 67.16 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 45.00 1.27 USD |
-4.76
|
THB 39.84B 1.12B USD | THB 23.73M 667.7K USD | THB 44.50 1.25 USD | THB 47.75 1.34 USD | THB 39.84B 1.12B USD | 67.16 | THB 0.67 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-2.09
|
THB 38.79B 1.09B USD | THB 7.34M 206.63K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-2.54
|
THB 38.21B 1.08B USD | THB 9.83M 276.72K USD | THB 23.00 0.65 USD | THB 23.70 0.67 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
-2.88
|
THB 37.81B 1.06B USD | THB 11.10M 312.2K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 37.81B 1.06B USD | THB 2.18M 61.46K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 37.81B 1.06B USD | 15.35 | THB 0.71 0.02 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.00 0.87 USD |
-5.34
|
THB 35.65B 1B USD | THB 6.97M 196.01K USD | THB 31.00 0.87 USD | THB 32.75 0.92 USD | THB 35.65B 1B USD | 6.91 | THB 4.48 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.80 0.64 USD |
-0.44
|
THB 35.02B 985.39M USD | THB 29.01M 816.18K USD | THB 22.40 0.63 USD | THB 23.40 0.66 USD | THB 35.02B 985.39M USD | 95.00 | THB 0.24 0.006 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 42.25 1.19 USD |
-3.98
|
THB 35.01B 985.22M USD | THB 5.58M 157K USD | THB 41.75 1.17 USD | THB 44.00 1.24 USD | THB 35.01B 985.22M USD | 4.51 | THB 9.36 0.26 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 26.57M 747.71K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 30.52B 858.62M USD | THB 1.01M 28.56K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 30.52B 858.62M USD | 13.94 | THB 2.51 0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 30.33B 853.32M USD | THB 8.94M 251.66K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 30.33B 853.32M USD | 84.61 | THB 0.13 0.003 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.00 0.51 USD |
-1.64
|
THB 30.25B 851.05M USD | THB 7.70M 216.59K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.25B 851.05M USD | 9.13 | THB 1.97 0.06 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-1.24
|
THB 30.22B 850.26M USD | THB 5.38M 151.28K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.22B 850.26M USD | 6.62 | THB 2.40 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.50 0.6 USD |
-3.15
|
THB 30.05B 845.48M USD | THB 2.39M 67.22K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 30.05B 845.48M USD | 7.59 | THB 2.83 0.08 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 3.17M 89.23K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 28.31B 796.43M USD | THB 7.00M 196.99K USD | THB 7.40 0.21 USD | THB 7.70 0.22 USD | THB 28.31B 796.43M USD | 18.97 | THB 0.39 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.15 0.17 USD |
-6.11
|
THB 28.29B 796.05M USD | THB 28.02M 788.37K USD | THB 6.10 0.17 USD | THB 6.50 0.18 USD | THB 28.29B 796.05M USD | 24.60 | THB 0.25 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 27.78B 781.63M USD | THB 8.95M 251.75K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 27.78B 781.63M USD | THB 8.95M 251.77K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.10 0.31 USD |
+3.74
|
THB 27.68B 778.86M USD | THB 20.56M 578.56K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 27.68B 778.86M USD | 22.65 | THB 0.49 0.01 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 26.48B 745.06M USD | THB 1.55M 43.55K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 7.81 | THB 0.16 0.004 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 25.49B 717.19M USD | THB 25.69M 722.74K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 6.30 | THB 0.23 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
