Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 250.00 7.03 USD |
+1.63
|
THB 3.12T 87.74B USD | THB 7.07M 198.99K USD | THB 241.00 6.78 USD | THB 250.00 7.03 USD | THB 3.12T 87.74B USD | 103.73 | THB 2.41 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 25.27M 711.11K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.61
|
THB 1.14T 32.08B USD | THB 25.25M 710.44K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 356.00 10.02 USD |
+1.14
|
THB 1.06T 29.79B USD | THB 2.08M 58.6K USD | THB 350.00 9.85 USD | THB 356.00 10.02 USD | THB 1.06T 29.79B USD | 19.78 | THB 17.99 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.79
|
THB 937.47B 26.38B USD | THB 15.34M 431.68K USD | THB 62.50 1.76 USD | THB 63.25 1.78 USD | THB 937.47B 26.38B USD | 35.85 | THB 1.75 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.75 1.79 USD |
+0.79
|
THB 910.71B 25.63B USD | THB 10.19M 286.69K USD | THB 62.50 1.76 USD | THB 63.75 1.79 USD | THB 910.71B 25.63B USD | 48.66 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.50 1.79 USD |
+0.39
|
THB 907.14B 25.52B USD | THB 10.19M 286.83K USD | THB 62.50 1.76 USD | THB 63.75 1.79 USD | THB 907.14B 25.52B USD | 48.47 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 607.96B 17.11B USD | THB 38.33M 1.08M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 607.96B 17.11B USD | 12.15 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 607.96B 17.11B USD | THB 38.30M 1.08M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 607.96B 17.11B USD | 12.15 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 148.50 4.18 USD |
0
|
THB 589.54B 16.59B USD | THB 8.52M 239.83K USD | THB 148.00 4.16 USD | THB 150.50 4.23 USD | THB 589.54B 16.59B USD | 8.51 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 248.00 6.98 USD |
+0.4
|
THB 587.59B 16.53B USD | THB 11.98M 336.95K USD | THB 245.00 6.89 USD | THB 251.00 7.06 USD | THB 587.59B 16.53B USD | 11.50 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 9.60M 270.23K USD | THB 151.00 4.25 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 9.61M 270.48K USD | THB 151.00 4.25 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.71 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.20 0.37 USD |
+1.55
|
THB 456.09B 12.83B USD | THB 54.15M 1.52M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 456.09B 12.83B USD | 24.44 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 452.63B 12.74B USD | THB 99.47M 2.8M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 24.25 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
-0.54
|
THB 409.91B 11.53B USD | THB 6.51M 183.31K USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 409.91B 11.53B USD | 13.64 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.00 1.29 USD |
-0.54
|
THB 409.91B 11.53B USD | THB 6.74M 189.78K USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 409.91B 11.53B USD | 13.64 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 191.50 5.39 USD |
+0.79
|
THB 365.54B 10.29B USD | THB 4.98M 140.14K USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 365.54B 10.29B USD | 8.69 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 313.07B 8.81B USD | THB 43.95M 1.24M USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 313.07B 8.81B USD | 20.30 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 260.00 7.32 USD |
-0.38
|
THB 312.00B 8.78B USD | THB 3.65M 102.7K USD | THB 258.00 7.26 USD | THB 262.00 7.37 USD | THB 312.00B 8.78B USD | 23.27 | THB 11.17 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 296.07B 8.33B USD | THB 1.93M 54.25K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 296.07B 8.33B USD | 9.02 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 293.96B 8.27B USD | THB 2.14M 60.28K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 293.96B 8.27B USD | 14.65 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 268.26B 7.55B USD | THB 628.64M 17.69M USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 268.26B 7.55B USD | 12.86 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 199.52B 5.61B USD | THB 12.49M 351.3K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 199.52B 5.61B USD | 50.86 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 199.52B 5.61B USD | THB 12.42M 349.53K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 199.52B 5.61B USD | 50.86 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.30 0.66 USD |
-2.1
|
THB 179.16B 5.04B USD | THB 11.20M 315.01K USD | THB 23.10 0.65 USD | THB 23.40 0.66 USD | THB 179.16B 5.04B USD | 12.59 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.50 0.8 USD |
+2.7
|
THB 171.88B 4.84B USD | THB 6.75M 190.06K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 171.88B 4.84B USD | 20.50 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
-0.78
|
THB 151.44B 4.26B USD | THB 1.97M 55.39K USD | THB 189.00 5.32 USD | THB 192.00 5.4 USD | THB 151.44B 4.26B USD | 21.74 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 12.20M 343.17K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
-1.4
|
THB 149.45B 4.2B USD | THB 3.58M 100.68K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 149.45B 4.2B USD | 22.08 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 62.75 1.77 USD |
+0.4
|
THB 140.17B 3.94B USD | THB 15.26M 429.5K USD | THB 62.50 1.76 USD | THB 63.75 1.79 USD | THB 140.17B 3.94B USD | 4.26 | THB 14.73 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.40 0.69 USD |
+0.82
|
THB 137.00B 3.85B USD | THB 29.69M 835.49K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.00B 3.85B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.40 0.69 USD |
+0.83
|
THB 137.00B 3.85B USD | THB 28.88M 812.62K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.00B 3.85B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 129.86B 3.65B USD | THB 4.57M 128.47K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 129.86B 3.65B USD | THB 4.56M 128.31K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 129.86B 3.65B USD | 21.45 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 125.43B 3.53B USD | THB 11.32M 318.54K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 125.43B 3.53B USD | THB 11.33M 318.66K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 103.35B 2.91B USD | THB 17.28M 486.29K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 103.35B 2.91B USD | 26.53 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 128.00 3.6 USD |
+0.79
|
THB 102.49B 2.88B USD | THB 1.57M 44.25K USD | THB 127.00 3.57 USD | THB 128.00 3.6 USD | THB 102.49B 2.88B USD | 14.90 | THB 8.59 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.00 3.29 USD |
-1.68
|
THB 100.68B 2.83B USD | THB 5.94M 167.09K USD | THB 116.00 3.26 USD | THB 118.50 3.33 USD | THB 100.68B 2.83B USD | 12.82 | THB 9.12 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 99.28B 2.79B USD | THB 29.09M 818.5K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 99.28B 2.79B USD | 15.49 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
+4.44
|
THB 98.23B 2.76B USD | THB 105.46M 2.97M USD | THB 8.90 0.25 USD | THB 9.50 0.27 USD | THB 98.23B 2.76B USD | 42.72 | THB 0.22 0.006 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 5.62M 158.18K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 5.62M 158K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 85.50 2.41 USD |
-0.29
|
THB 89.66B 2.52B USD | THB 1.61M 45.42K USD | THB 85.00 2.39 USD | THB 86.75 2.44 USD | THB 89.66B 2.52B USD | 10.26 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.50 1.08 USD |
+1.32
|
THB 83.74B 2.36B USD | THB 10.69M 300.81K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 83.74B 2.36B USD | 15.03 | THB 2.56 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 83.14B 2.34B USD | THB 15.62M 439.44K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.14B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 55.00 1.55 USD |
+0.46
|
THB 80.46B 2.26B USD | THB 14.61M 411.21K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 80.46B 2.26B USD | 3.68 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 55.00 1.55 USD |
+0.46
|
THB 80.46B 2.26B USD | THB 14.52M 408.64K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 80.46B 2.26B USD | 3.68 | THB 14.91 0.42 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 72.34B 2.04B USD | THB 23.42M 658.89K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 23.33M 656.41K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 60.00 1.69 USD |
+5.26
|
THB 70.93B 2B USD | THB 27.96M 786.86K USD | THB 56.75 1.6 USD | THB 60.00 1.69 USD | THB 70.93B 2B USD | 76.92 | THB 0.78 0.02 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.00 3.77 USD |
-1.11
|
THB 70.55B 1.98B USD | THB 1.16M 32.71K USD | THB 133.50 3.76 USD | THB 136.00 3.83 USD | THB 70.55B 1.98B USD | 131.37 | THB 1.02 0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.75 0.84 USD |
+4.42
|
THB 70.14B 1.97B USD | THB 11.17M 314.3K USD | THB 28.00 0.79 USD | THB 29.75 0.84 USD | THB 70.14B 1.97B USD | 15.33 | THB 1.94 0.05 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
-2.34
|
THB 66.25B 1.86B USD | THB 10.99M 309.33K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.40 0.43 USD |
-1.91
|
THB 61.72B 1.74B USD | THB 5.66M 159.33K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 61.72B 1.74B USD | 10.54 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 59.37B 1.67B USD | THB 5.47M 153.82K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 59.37B 1.67B USD | 9.43 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.25 1.19 USD |
-0.59
|
THB 57.04B 1.6B USD | THB 407.90K 11.48K USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 57.04B 1.6B USD | 16.56 | THB 2.55 0.07 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
-2.02
|
THB 55.81B 1.57B USD | THB 10.32M 290.46K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.81B 1.57B USD | 10.05 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
-2.02
|
THB 55.81B 1.57B USD | THB 10.32M 290.45K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.81B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.75 1.54 USD |
-0.9
|
THB 54.75B 1.54B USD | THB 1.54M 43.39K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 54.75B 1.54B USD | 25.94 | THB 2.11 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 54.63B 1.54B USD | THB 12.94M 363.97K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 54.63B 1.54B USD | 3.23 | THB 3.90 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.62 0.07 USD |
+3.15
|
THB 53.48B 1.5B USD | THB 158.83M 4.47M USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 53.48B 1.5B USD | 5.03 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 20.30 0.57 USD |
-1.93
|
THB 52.92B 1.49B USD | THB 14.26M 401.22K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 52.92B 1.49B USD | 35.61 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 20.30 0.57 USD |
-1.93
|
THB 52.92B 1.49B USD | THB 14.38M 404.63K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 52.92B 1.49B USD | 35.61 | THB 0.57 0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 49.35B 1.39B USD | THB 10.22M 287.47K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.49 | THB 1.22 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
-2.41
|
THB 48.66B 1.37B USD | THB 10.81M 304.26K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 48.33B 1.36B USD | THB 318.07K 8.95K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 48.33B 1.36B USD | 66.79 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 48.16B 1.36B USD | THB 1.21M 34.17K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 48.16B 1.36B USD | 14.00 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.25 0.15 USD |
-0.95
|
THB 46.63B 1.31B USD | THB 50.37M 1.42M USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 46.63B 1.31B USD | 22.82 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 18.31M 515.17K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 45.11B 1.27B USD | 5.42 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 43.97B 1.24B USD | THB 9.82M 276.19K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.25 1.36 USD |
+3.21
|
THB 42.72B 1.2B USD | THB 9.06M 254.89K USD | THB 46.00 1.29 USD | THB 48.25 1.36 USD | THB 42.72B 1.2B USD | 72.01 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.00 1.35 USD |
+2.66
|
THB 42.50B 1.2B USD | THB 9.24M 260.03K USD | THB 46.00 1.29 USD | THB 48.25 1.36 USD | THB 42.50B 1.2B USD | 71.64 | THB 0.67 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.60 0.69 USD |
+0.41
|
THB 42.01B 1.18B USD | THB 397.76K 11.19K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 42.01B 1.18B USD | 5.85 | THB 4.20 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 41.70B 1.17B USD | THB 1.14M 31.98K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
-0.94
|
THB 41.50B 1.17B USD | THB 724.88K 20.4K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 41.50B 1.17B USD | 13.33 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 39.62B 1.11B USD | THB 3.06M 86.01K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.70 0.67 USD |
-1.25
|
THB 39.38B 1.11B USD | THB 7.45M 209.54K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 39.38B 1.11B USD | 7.31 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 39.21B 1.1B USD | THB 5.89M 165.77K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 39.21B 1.1B USD | 15.21 | THB 0.46 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 38.50B 1.08B USD | THB 419.55K 11.8K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 38.50B 1.08B USD | 15.63 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 37.09B 1.04B USD | THB 3.37M 94.94K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 7.19 | THB 4.48 0.13 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 43.75 1.23 USD |
-1.69
|
THB 36.26B 1.02B USD | THB 1.71M 48.05K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 36.26B 1.02B USD | 4.67 | THB 9.36 0.26 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 33.48B 941.9M USD | THB 13.45M 378.32K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.08 -0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 33.33B 937.85M USD | THB 10.66M 299.84K USD | THB 21.20 0.6 USD | THB 21.90 0.62 USD | THB 33.33B 937.85M USD | 90.41 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 31.39B 883.15M USD | THB 293.85K 8.27K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 31.39B 883.15M USD | 14.34 | THB 2.51 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.30 0.51 USD |
-1.61
|
THB 30.75B 865.24M USD | THB 2.18M 61.29K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 30.75B 865.24M USD | 9.28 | THB 1.97 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.00 0.62 USD |
-0.45
|
THB 30.75B 865.14M USD | THB 843.03K 23.72K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 30.75B 865.14M USD | 7.77 | THB 2.83 0.08 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 30.59B 860.6M USD | THB 1.83M 51.36K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.59B 860.6M USD | 6.70 | THB 2.40 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
+3.31
|
THB 30.24B 850.93M USD | THB 3.16M 88.97K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 30.24B 850.93M USD | 9.45 | THB 1.65 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 29.90B 841.36M USD | THB 11.03M 310.29K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 29.90B 841.36M USD | 26.00 | THB 0.25 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.51B 830.32M USD | THB 481.74K 13.55K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 29.51B 830.32M USD | 82.30 | THB 0.13 0.003 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 29.07B 817.95M USD | THB 3.18M 89.4K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 29.07B 817.95M USD | 19.48 | THB 0.39 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
+3.57
|
THB 27.46B 772.75M USD | THB 20.47M 575.88K USD | THB 17.10 0.48 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.30 0.49 USD |
+2.98
|
THB 27.31B 768.31M USD | THB 20.39M 573.77K USD | THB 17.10 0.48 USD | THB 17.50 0.49 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.90 0.31 USD |
-1.82
|
THB 27.18B 764.82M USD | THB 6.11M 171.91K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 27.18B 764.82M USD | 22.24 | THB 0.49 0.01 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 432.72K 12.18K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 32.92M 926.36K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.66B 722.14M USD | 6.34 | THB 0.23 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
