Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 247.00 6.95 USD |
+2.49
|
THB 3.08T 86.69B USD | THB 23.75M 668.39K USD | THB 243.00 6.84 USD | THB 249.00 7.01 USD | THB 3.08T 86.69B USD | 100.00 | THB 2.47 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 27.78M 781.56K USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 27.78M 781.72K USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 346.00 9.74 USD |
+0.58
|
THB 1.03T 28.96B USD | THB 4.34M 122.19K USD | THB 346.00 9.74 USD | THB 349.00 9.82 USD | THB 1.03T 28.96B USD | 19.11 | THB 18.10 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.25 1.75 USD |
+1.63
|
THB 930.00B 26.17B USD | THB 31.58M 888.54K USD | THB 61.50 1.73 USD | THB 62.75 1.77 USD | THB 930.00B 26.17B USD | 36.19 | THB 1.72 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.00 1.74 USD |
+1.22
|
THB 885.71B 24.92B USD | THB 10.83M 304.59K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 885.71B 24.92B USD | 47.32 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 62.00 1.74 USD |
+1.22
|
THB 885.71B 24.92B USD | THB 10.83M 304.66K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 885.71B 24.92B USD | 47.32 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 45.50 1.28 USD |
+1.11
|
THB 635.91B 17.89B USD | THB 85.81M 2.41M USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 635.91B 17.89B USD | 12.70 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 45.50 1.28 USD |
+1.11
|
THB 635.91B 17.89B USD | THB 85.83M 2.41M USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 635.91B 17.89B USD | 12.70 | THB 3.58 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 258.00 7.26 USD |
+1.98
|
THB 611.29B 17.2B USD | THB 21.95M 617.55K USD | THB 253.00 7.12 USD | THB 261.00 7.34 USD | THB 611.29B 17.2B USD | 11.96 | THB 21.57 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
0
|
THB 595.50B 16.76B USD | THB 7.40M 208.36K USD | THB 149.00 4.19 USD | THB 151.00 4.25 USD | THB 595.50B 16.76B USD | 8.60 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 156.50 4.4 USD |
+2.62
|
THB 526.95B 14.83B USD | THB 38.76M 1.09M USD | THB 152.50 4.29 USD | THB 156.50 4.4 USD | THB 526.95B 14.83B USD | 12.11 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 156.50 4.4 USD |
+2.62
|
THB 526.95B 14.83B USD | THB 38.78M 1.09M USD | THB 152.50 4.29 USD | THB 156.50 4.4 USD | THB 526.95B 14.83B USD | 12.11 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 438.81B 12.35B USD | THB 134.89M 3.8M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 438.81B 12.35B USD | THB 134.89M 3.8M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 398.77B 11.22B USD | THB 10.38M 292.1K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 398.77B 11.22B USD | 13.27 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 398.77B 11.22B USD | THB 10.37M 291.9K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 398.77B 11.22B USD | 13.27 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 195.50 5.5 USD |
+1.03
|
THB 373.18B 10.5B USD | THB 19.95M 561.36K USD | THB 193.00 5.43 USD | THB 196.50 5.53 USD | THB 373.18B 10.5B USD | 8.87 | THB 22.03 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
+1.13
|
THB 321.60B 9.05B USD | THB 2.34M 65.95K USD | THB 265.00 7.46 USD | THB 269.00 7.57 USD | THB 321.60B 9.05B USD | 23.97 | THB 11.18 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 316.25B 8.9B USD | THB 25.23M 709.94K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.00 1.8 USD |
-0.39
|
THB 287.23B 8.08B USD | THB 6.43M 181K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 287.23B 8.08B USD | 14.38 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 285.04B 8.02B USD | THB 1.85M 52.17K USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 284.57B 8.01B USD | THB 646.47M 18.19M USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 284.57B 8.01B USD | 13.65 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 48.00 1.35 USD |
+1.05
|
THB 216.42B 6.09B USD | THB 20.94M 589.21K USD | THB 47.50 1.34 USD | THB 48.75 1.37 USD | THB 216.42B 6.09B USD | 55.17 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 48.00 1.35 USD |
+1.05
|
THB 216.42B 6.09B USD | THB 20.94M 589.26K USD | THB 47.50 1.34 USD | THB 48.75 1.37 USD | THB 216.42B 6.09B USD | 54.54 | THB 0.88 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.25 0.85 USD |
-1.63
|
THB 182.44B 5.13B USD | THB 4.07M 114.5K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 182.44B 5.13B USD | 21.76 | THB 1.39 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.70 0.64 USD |
-1.73
|
THB 174.54B 4.91B USD | THB 21.91M 616.45K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 174.54B 4.91B USD | 12.27 | THB 1.85 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 164.23B 4.62B USD | THB 17.88M 503.05K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 164.23B 4.62B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 164.23B 4.62B USD | THB 17.88M 503.07K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 164.23B 4.62B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
-0.76
|
THB 156.21B 4.4B USD | THB 1.59M 44.65K USD | THB 196.00 5.51 USD | THB 198.00 5.57 USD | THB 156.21B 4.4B USD | 22.43 | THB 8.76 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.00 1.94 USD |
+5.75
|
THB 154.13B 4.34B USD | THB 39.39M 1.11M USD | THB 66.25 1.86 USD | THB 69.00 1.94 USD | THB 154.13B 4.34B USD | 4.68 | THB 14.72 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 16.55M 465.79K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 16.56M 465.84K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 136.05B 3.83B USD | THB 10.62M 298.87K USD | THB 47.75 1.34 USD | THB 48.75 1.37 USD | THB 136.05B 3.83B USD | 20.10 | THB 2.40 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 132.01B 3.71B USD | THB 6.14M 172.81K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 132.01B 3.71B USD | THB 6.14M 172.83K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.60 0.61 USD |
+0.47
|
THB 121.49B 3.42B USD | THB 22.55M 634.37K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.60 0.61 USD |
+0.47
|
THB 121.49B 3.42B USD | THB 22.54M 634.32K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.95 0.2 USD |
+2.21
|
THB 104.10B 2.93B USD | THB 45.29M 1.27M USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 104.10B 2.93B USD | 26.73 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 128.00 3.6 USD |
+0.39
|
THB 102.49B 2.88B USD | THB 2.53M 71.16K USD | THB 126.50 3.56 USD | THB 128.50 3.62 USD | THB 102.49B 2.88B USD | 14.86 | THB 8.61 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.50 3.31 USD |
-0.42
|
THB 101.11B 2.85B USD | THB 6.27M 176.41K USD | THB 116.00 3.26 USD | THB 118.00 3.32 USD | THB 101.11B 2.85B USD | 12.94 | THB 9.08 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 97.36B 2.74B USD | THB 36.43M 1.02M USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 95.40B 2.68B USD | THB 11.57M 325.62K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.31 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 95.40B 2.68B USD | THB 11.57M 325.64K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.38 | THB 3.25 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 93.01B 2.62B USD | THB 44.86M 1.26M USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 93.01B 2.62B USD | 40.45 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 84.50 2.38 USD |
+0.6
|
THB 88.53B 2.49B USD | THB 2.10M 59.02K USD | THB 83.25 2.34 USD | THB 85.00 2.39 USD | THB 88.53B 2.49B USD | 10.14 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 84.50 2.38 USD |
+0.6
|
THB 88.53B 2.49B USD | THB 2.10M 59.05K USD | THB 83.25 2.34 USD | THB 85.00 2.39 USD | THB 88.53B 2.49B USD | 10.14 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 82.65B 2.33B USD | THB 5.33M 150.09K USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 82.65B 2.33B USD | 15.01 | THB 2.53 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 49.94M 1.41M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 14.09 | THB 0.44 0.01 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 67.25 1.89 USD |
+3.46
|
THB 79.50B 2.24B USD | THB 16.98M 477.79K USD | THB 65.00 1.83 USD | THB 67.25 1.89 USD | THB 79.50B 2.24B USD | 86.21 | THB 0.78 0.02 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 79.00B 2.22B USD | THB 30.44M 856.41K USD | THB 52.25 1.47 USD | THB 55.50 1.56 USD | THB 79.00B 2.22B USD | 3.62 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 79.00B 2.22B USD | THB 30.43M 856.29K USD | THB 52.25 1.47 USD | THB 55.50 1.56 USD | THB 79.00B 2.22B USD | 3.62 | THB 14.91 0.42 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 71.91B 2.02B USD | THB 9.70M 273.06K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 71.91B 2.02B USD | 15.72 | THB 1.94 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 17.70 0.5 USD |
-1.67
|
THB 70.94B 2B USD | THB 7.76M 218.36K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 70.94B 2B USD | 12.12 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 70.85B 1.99B USD | THB 63.98M 1.8M USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 70.85B 1.99B USD | 16.92 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 70.85B 1.99B USD | THB 63.98M 1.8M USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 70.85B 1.99B USD | 16.92 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 131.00 3.69 USD |
+1.55
|
THB 68.97B 1.94B USD | THB 1.88M 52.99K USD | THB 128.50 3.62 USD | THB 132.50 3.73 USD | THB 68.97B 1.94B USD | 128.43 | THB 1.02 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 63.07B 1.77B USD | THB 8.55M 240.44K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 63.07B 1.77B USD | 8.64 | THB 3.44 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 61.57B 1.73B USD | THB 35.01M 985.12K USD | THB 13.80 0.39 USD | THB 14.50 0.41 USD | THB 61.57B 1.73B USD | 3.64 | THB 3.90 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.94 0.08 USD |
+7.3
|
THB 60.01B 1.69B USD | THB 179.77M 5.06M USD | THB 2.70 0.08 USD | THB 2.94 0.08 USD | THB 60.01B 1.69B USD | 5.25 | THB 0.56 0.02 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
+1.01
|
THB 59.37B 1.67B USD | THB 15.96M 448.98K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 59.37B 1.67B USD | 9.43 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 58.72B 1.65B USD | THB 1.06M 29.69K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 3.50M 98.56K USD | THB 55.00 1.55 USD | THB 56.25 1.58 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 51.50B 1.45B USD | THB 15.66M 440.59K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.50B 1.45B USD | 9.22 | THB 1.94 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 51.50B 1.45B USD | THB 15.66M 440.56K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.50B 1.45B USD | 12.17 | THB 1.47 0.04 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.30 0.37 USD |
+4.72
|
THB 51.27B 1.44B USD | THB 65.09M 1.83M USD | THB 12.80 0.36 USD | THB 13.50 0.38 USD | THB 51.27B 1.44B USD | 10.90 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.10 0.54 USD |
+2.69
|
THB 49.79B 1.4B USD | THB 30.14M 847.93K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 49.79B 1.4B USD | 33.50 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.10 0.54 USD |
+2.69
|
THB 49.79B 1.4B USD | THB 30.13M 847.9K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 49.79B 1.4B USD | 33.50 | THB 0.57 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 48.36B 1.36B USD | THB 10.14M 285.31K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 48.36B 1.36B USD | THB 10.14M 285.3K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 48.16B 1.36B USD | THB 1.21M 33.95K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 48.16B 1.36B USD | 14.00 | THB 0.95 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.50 1.25 USD |
-1.66
|
THB 48.06B 1.35B USD | THB 94.94K 2.67K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 48.06B 1.35B USD | 66.41 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.20 0.15 USD |
+4
|
THB 46.19B 1.3B USD | THB 113.03M 3.18M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 46.19B 1.3B USD | 21.66 | THB 0.24 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 45.11B 1.27B USD | THB 8.40M 236.48K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 45.11B 1.27B USD | 5.42 | THB 2.73 0.08 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.00 1.41 USD |
+4.71
|
THB 44.27B 1.25B USD | THB 28.97M 815.06K USD | THB 49.25 1.39 USD | THB 50.25 1.41 USD | THB 44.27B 1.25B USD | 74.62 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.00 1.41 USD |
+4.71
|
THB 44.27B 1.25B USD | THB 28.96M 814.95K USD | THB 49.25 1.39 USD | THB 50.25 1.41 USD | THB 44.27B 1.25B USD | 74.62 | THB 0.67 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.30 0.37 USD |
-2.21
|
THB 43.67B 1.23B USD | THB 1.79M 50.45K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 43.67B 1.23B USD | 13.71 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 25.24M 710.19K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.30 0.68 USD |
-0.82
|
THB 41.49B 1.17B USD | THB 1.52M 42.63K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 41.49B 1.17B USD | 5.78 | THB 4.20 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.00 1.38 USD |
+4.81
|
THB 40.61B 1.14B USD | THB 11.22M 315.77K USD | THB 46.75 1.32 USD | THB 49.25 1.39 USD | THB 40.61B 1.14B USD | 4.99 | THB 9.81 0.28 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 40.30B 1.13B USD | THB 1.86M 52.4K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 40.03B 1.13B USD | THB 7.86M 221.17K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 40.03B 1.13B USD | THB 7.86M 221.19K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 33.25 0.94 USD |
0
|
THB 38.24B 1.08B USD | THB 4.23M 118.92K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 38.24B 1.08B USD | 7.42 | THB 4.48 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 38.05B 1.07B USD | THB 11.16M 313.87K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 38.05B 1.07B USD | 7.06 | THB 3.24 0.09 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 37.81B 1.06B USD | THB 2.83M 79.5K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 37.81B 1.06B USD | 15.79 | THB 0.69 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 36.69B 1.03B USD | THB 4.53M 127.46K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 36.69B 1.03B USD | THB 4.53M 127.47K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 32.72B 920.56M USD | THB 10.72M 301.69K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 32.72B 920.56M USD | 88.75 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 32.51B 914.73M USD | THB 18.64M 524.61K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 31.17B 877.02M USD | THB 692.75K 19.49K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 31.17B 877.02M USD | 14.24 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 30.62B 861.59M USD | THB 2.49M 70.01K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.62B 861.59M USD | 6.70 | THB 2.40 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 30.62B 861.59M USD | THB 2.49M 70.03K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.62B 861.59M USD | 6.76 | THB 2.38 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 29.91B 841.6M USD | THB 5.38M 151.39K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 29.91B 841.6M USD | 8.94 | THB 1.99 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 29.85B 840.02M USD | THB 1.36M 38.35K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.85B 840.02M USD | 9.33 | THB 1.65 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 29.85B 840.02M USD | THB 1.36M 38.35K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.85B 840.02M USD | 9.33 | THB 1.65 0.05 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.20 0.6 USD |
-1.85
|
THB 29.63B 833.68M USD | THB 2.90M 81.69K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 29.63B 833.68M USD | 7.49 | THB 2.83 0.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 29.19B 821.4M USD | THB 2.31M 65.05K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 29.19B 821.4M USD | 81.53 | THB 0.13 0.003 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.10 0.17 USD |
+1.67
|
THB 28.06B 789.58M USD | THB 15.67M 440.87K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 28.06B 789.58M USD | 24.39 | THB 0.25 0.007 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.10 0.31 USD |
-2.63
|
THB 27.68B 778.86M USD | THB 10.44M 293.75K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 27.68B 778.86M USD | 22.65 | THB 0.49 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
