$3.32T
Capitalizzazione totale
$146.14B
Volume totale
BTC 58.01%     ETH 9.68%
Prevalenza di BTC

Paese: stati Uniti Borsa: Chicago Options Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 6042.45 USD
-0.43
817.49M USD 6003 USD 6049.15 USD 503 817.49M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1288.98 USD
+0.46
1274.19 USD 1289.34 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 4092.64 USD
-1.12
4092.64 USD 4105.03 USD
CBOE VIX Dec Futures 4pm EST Ma UZZ 15.8 USD
-50
Beta Advantage Research Enhance BARECO 2102.28 USD
-0.59
2090.97 USD 2104.17 USD
Russell 1000 Growth RLG 4124.1 USD
-0.36
4089.28 USD 4128.08 USD
Cboe VIX Nov Futures 4 pm EST M UZX 16.45 USD
-50
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 19.25 USD
0
19.25 USD 19.25 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 19.45 USD
0
19.45 USD 19.45 USD
Beta Advantage Research Enhance BARECOT 2317.1 USD
-0.57
2304.67 USD 2330.84 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1899.16 USD
-0.58
1892.53 USD 1900.74 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 19 USD
0
19 USD 19 USD
Beta Advantage Research Enhance BAREVA 1594.91 USD
-0.72
1589 USD 1597.6 USD
Russell 1000 Value Total Return RLVTR 2850.6 USD
-0.5
2839.1 USD 2851.41 USD
CBOE VIX Aug Futures 4pm EST Ma UZQ 19.05 USD
0
19.05 USD 19.05 USD
Beta Advantage Research Enhance BAREVAT 1840.37 USD
-0.69
1833.55 USD 1853.65 USD
CBOE Low Volatility Index LOVOL 500.76 USD
-0.29
498.73 USD 501.11 USD
Russell Midcap RMCC 3646.46 USD
-0.76
3628.03 USD 3649.18 USD
CBOE VIX Jun Futures 4pm EST Ma UZM 18.65 USD
0
18.65 USD 18.65 USD
CBOE VIX Apr Futures 4pm EST Ma UZJ 18.1 USD
0
18.1 USD 18.1 USD
14 Day AMERIBOR Average Rate AMBRX 4.89 USD
0
4.89 USD 4.89 USD
Cboe Jumbo DJX Index DXL 4430.55 USD
-0.65
4410.45 USD 4436.48 USD
Russell Midcap Growth RMCCG 2204.96 USD
-0.56
2191.53 USD 2208.69 USD
CBOE VIX Mar Futures 4pm EST Ma UZH 17.6 USD
0
17.6 USD 17.6 USD
Cboe 20+ Year Treasury Bond Put PTLT 214.33 USD
-0.52
214.25 USD 214.79 USD
Russell MidCap Equal Weight Ind RMEMC 8096.92 USD
-0.65
8046.92 USD 8149.56 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2949.05 USD
-0.43
2932.13 USD 2957.02 USD
CBOE VIX May Futures 4pm EST Ma UZK 18.4 USD
0
18.4 USD 18.4 USD
7 Day AMERIBOR Average Rate AMBWX 4.89 USD
0
4.89 USD 4.89 USD
Russell Midcap Total Return RMCCTR 27052.92 USD
-0.49
27052.92 USD 27052.92 USD
CBOE VIX Feb Futures 4pm EST Ma UZG 16.8 USD
0
16.8 USD 16.8 USD
Alpha Vee Quality Yield Index AVCHQYLD 143.12 USD
<0.01
143.12 USD 143.12 USD
Alpha Vee Green Transportation AVGRNTSP 525.5 USD
-1.74
525.5 USD 525.5 USD
Alpha Vee US Mega Cap Index AVUSMEGA 962.83 USD
-1.28
962.83 USD 962.83 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 30.33 USD
+1.92
29.6 USD 30.88 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1594.21 USD
-0.36
1594.21 USD 1594.21 USD
Cboe 1-Day Volatility Index VIX1D 10.27 USD
-27.01
9.93 USD 12.13 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 336.07 USD
+0.39
336.07 USD 336.07 USD
Communication Services Select S SIXC 537.96 USD
-0.38
535.58 USD 539.99 USD
Linden Thomas US Equity All Cap LTACQG 10762.16 USD
0
10762.16 USD 10762.16 USD
Russell/Nomura Small Cap RNSMALL 1170.51 USD
+0.02
1170.51 USD 1170.51 USD
CBOE Dyn Short VIX Fut Index DSVIX 3104.31 USD
-0.21
3092.82 USD 3109.67 USD
Linden Thomas Quality Dividends LTQDLX 5076.94 USD
0
5076.94 USD 5076.94 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 24.06 USD
+1.13
23.8 USD 24.67 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 18122.26 USD
0
18122.26 USD 18122.26 USD
Financial Select Sector Index SIXM 629.97 USD
-0.78
628.94 USD 632.79 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7877.91 USD
0
7877.91 USD 7877.91 USD
Health Care Select Sector Index SIXV 1474.44 USD
-0.02
1469.88 USD 1480.64 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 940.86 USD
-0.79
932.65 USD 942.37 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 442.26 USD
-0.27
442.26 USD 442.26 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1748.07 USD
-0.41
1738.56 USD 1749.84 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2810.06 USD
-0.78
2793.73 USD 2813.7 USD
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Real Estate Select Sector Index SIXRE 205.13 USD
-1.3
204.11 USD 207.84 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 19.72 USD
+1.23
19.54 USD 20.12 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3452.59 USD
-0.27
3444.51 USD 3456.83 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 240.03 USD
-0.17
239.26 USD 240.26 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 20.43 USD
+0.94
20.33 USD 20.66 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 3111.71 USD
-0.2
3099.56 USD 3113.64 USD
Technology Select Sector Index SIXT 2361.42 USD
-0.73
2343.83 USD 2365.97 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 798.8 USD
-0.61
789.72 USD 799.63 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1537.06 USD
-0.43
1528.6 USD 1539.28 USD
DJIA Cboe BuyWrite V2 Index BXDE 522.67 USD
-0.15
521 USD 523.39 USD