Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (33)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (4)
- Svezia (46)
- Svizzera (15)
- Taiwan (28)
- Tailandia (26)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (1138)
Servizi Immobiliari (1138)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $142.51 — |
+0.63
|
$42.48B — | $1.02M — | $140.96 — | $142.59 — | $42.48B — | 43.58 | $3.27 — | |
| CoStar CSGP | $81.42 — |
-0.6
|
$34.35B — | $2.43M — | $80.62 — | $81.78 — | $34.35B — | 290.78 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.74 36.88 USD |
-0.13
|
$28.51B 31.17B USD | $2.02K 2.21K USD | $0 0 USD | $0 0 USD | $28.51B 31.17B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.25 31.97 USD |
-2.89
|
$26.52B 28.99B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $26.52B 28.99B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $17.32 — |
-2.7
|
$28.95B — | $25.35K — | $17.22 — | $17.34 — | $28.95B — | 0 | -$0.53 — | |
| Cellnex Telecom CLLNY | $19.83 — |
-1.25
|
$27.04B — | $8.47K — | $19.6 — | $19.85 — | $27.04B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $29.49 32.24 USD |
-2.29
|
$24.64B 26.94B USD | $8.79K 9.61K USD | $29.42 32.16 USD | $30.18 32.99 USD | $24.64B 26.94B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.37 32.11 USD |
-2.84
|
$24.54B 26.83B USD | $2.5M 2.73M USD | $29.2 31.92 USD | $30.24 33.06 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.61 36.74 USD |
-1.41
|
$22.91B 25.04B USD | $1.21M 1.32M USD | $33.06 36.14 USD | $34.2 37.39 USD | $22.91B 25.04B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $17.65 — |
-0.62
|
$21.44B — | $4.37M — | $17.45 — | $17.73 — | $21.44B — | 33.30 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,569 37.59 USD |
-1.59
|
$2.6T 17.53B USD | $283.2K 1.91K USD | $5,565 37.57 USD | $5,636 38.04 USD | $2.6T 17.53B USD | 13.74 | $405.18 2.74 USD | |
| Swire Properties Limited 1972.HK | $19.76 2.53 USD |
+0.41
|
$113.77B 14.55B USD | $2.17M 277.71K USD | $19.5 2.49 USD | $19.8 2.53 USD | $113.77B 14.55B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $259 — |
+0.83
|
$12.3B — | $636.88K — | $255.88 — | $260.73 — | $12.3B — | 23.39 | $11.07 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
-0.53
|
$10.13B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.85 4.84 USD |
-0.39
|
$86.39B 11.05B USD | $414.97K 53.06K USD | $37.8 4.83 USD | $38.6 4.94 USD | $86.39B 11.05B USD | 21.75 | $1.74 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-1.27
|
$9.39B 10.68B USD | $144.27K 164.15K USD | $116.4 132.44 USD | $118.9 135.28 USD | $9.39B 10.68B USD | 25.94 | $4.51 5.13 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
-1.81
|
$9.16B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.3 11.26 USD |
-2.09
|
$9.49B 10.38B USD | $1.54M 1.69M USD | $10.24 11.19 USD | $10.53 11.51 USD | $9.49B 10.38B USD | 27.10 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.72 2.04 USD |
+1.12
|
$13.57B 10.17B USD | $2.38M 1.78M USD | $2.7 2.02 USD | $2.73 2.05 USD | $13.57B 10.17B USD | 30.22 | $0.09 0.07 USD | |
| Scout24 SE 0RB8.IL | $113.3 123.85 USD |
-2.5
|
$9.16B 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 10.01B USD | 54.21 | $2.09 2.28 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.15 — |
+0.9
|
$10.01B — | $9.28K — | $14.78 — | $15.2 — | $10.01B — | 6.89 | $2.2 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.4 2.99 USD |
+3.77
|
$71.05B 9.08B USD | $1.4M 179.36K USD | $23 2.94 USD | $23.6 3.02 USD | $71.05B 9.08B USD | 80.68 | $0.29 0.04 USD | |
| Scout24 SE G24.DE | $113.4 123.96 USD |
-2.91
|
$8.23B 9B USD | $146.96K 160.64K USD | $113.2 123.74 USD | $116.9 127.79 USD | $8.23B 9B USD | 51.08 | $2.22 2.43 USD | |
| AB Sagax (publ) 0QDX.IL | $219.3 21.41 USD |
+1.15
|
$83.64B 8.16B USD | $1.94K 188.98 USD | $0 0 USD | $0 0 USD | $83.64B 8.16B USD | 65.46 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $239.35 177.61 USD |
+0.72
|
$10.88B 8.07B USD | $128.34K 95.23K USD | $235.3 174.61 USD | $241.13 178.93 USD | $10.88B 8.07B USD | 60.28 | $3.97 2.95 USD | |
| FirstService FSV | $176.15 — |
+0.26
|
$8B — | $205.27K — | $172.82 — | $178.87 — | $8B — | 61.16 | $2.88 — | |
| AB Sagax (publ) SAGA-B.ST | $219 21.38 USD |
+0.18
|
$78.38B 7.65B USD | $212.95K 20.79K USD | $217.4 21.22 USD | $220 21.47 USD | $78.38B 7.65B USD | 15.43 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
+0.15
|
$78.35B 7.65B USD | $240.18K 23.44K USD | $33.45 3.27 USD | $33.7 3.29 USD | $78.35B 7.65B USD | 2.37 | $14.18 1.38 USD | |
| Hulic Co., Ltd. 3003.T | $1,468 9.91 USD |
+0.55
|
$1.12T 7.55B USD | $631.9K 4.27K USD | $1,455 9.82 USD | $1,469.5 9.92 USD | $1.12T 7.55B USD | 10.91 | $134.47 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
-0.78
|
$27.32B 7.51B USD | $6.11M 1.68M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.32B 7.51B USD | 102.20 | $0.01 0.002 USD | |
| PSP Swiss Property AG PSPN.SW | $143.7 163.5 USD |
-1.3
|
$6.59B 7.5B USD | $79.91K 90.93K USD | $142.9 162.59 USD | $145.8 165.89 USD | $6.59B 7.5B USD | 18.61 | $7.72 8.78 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $177.24 131.52 USD |
-0.52
|
$8.97B 6.66B USD | $42.27K 31.37K USD | $176.25 130.79 USD | $180.07 133.62 USD | $8.97B 6.66B USD | 44.75 | $3.96 2.94 USD | |
| Colliers CIGI | $130.51 — |
-0.41
|
$6.61B — | $171.62K — | $129.25 — | $132.47 — | $6.61B — | 45.31 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17 12.62 USD |
+0.06
|
$8.24B 6.12B USD | $10.03K 7.44K USD | $16.9 12.54 USD | $17 12.62 USD | $8.24B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $73.65 80.51 USD |
-3.66
|
$5.48B 6B USD | $159.17K 173.99K USD | $73.2 80.02 USD | $76.45 83.57 USD | $5.48B 6B USD | 34.57 | $2.13 2.33 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.75 10.95 USD |
+0.55
|
$7.15B 5.31B USD | $3.21K 2.38K USD | $14.68 10.89 USD | $14.75 10.95 USD | $7.15B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $863.6 5.83 USD |
+0.91
|
$741.78B 5.01B USD | $996.1K 6.72K USD | $856 5.78 USD | $863.9 5.83 USD | $741.78B 5.01B USD | 9.96 | $86.69 0.59 USD | |
| HANG LUNG PPT 0101.HK | $7.73 0.99 USD |
-0.39
|
$38.67B 4.94B USD | $1.32M 168.91K USD | $7.69 0.98 USD | $7.88 1.01 USD | $38.67B 4.94B USD | 16.80 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.91 — |
+0.41
|
$4.91B — | $160 — | $4.91 — | $4.91 — | $4.91B — | 16.93 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $35.9 39.24 USD |
-2.84
|
$3.59B 3.92B USD | $63.02K 68.88K USD | $35.8 39.13 USD | $37.25 40.72 USD | $3.59B 3.92B USD | 8.73 | $4.11 4.49 USD | |
| Aroundtown SA 0RUH.IL | $3.06 3.34 USD |
-2.18
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.03 3.31 USD |
-2.76
|
$3.31B 3.62B USD | $1.07M 1.17M USD | $3.02 3.3 USD | $3.13 3.42 USD | $3.31B 3.62B USD | 14.42 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.03 3.31 USD |
-3.57
|
$3.31B 3.62B USD | $4.5K 4.92K USD | $3.03 3.31 USD | $3.1 3.39 USD | $3.31B 3.62B USD | 14.40 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,522 17.02 USD |
-0.9
|
$524.77B 3.54B USD | $326K 2.2K USD | $2,502 16.89 USD | $2,533.5 17.1 USD | $524.77B 3.54B USD | 7.67 | $328.56 2.22 USD | |
| Allreal Holding AG ALLN.SW | $184.4 209.81 USD |
-0.97
|
$3.04B 3.46B USD | $19.65K 22.36K USD | $183.8 209.13 USD | $187 212.77 USD | $3.04B 3.46B USD | 14.41 | $12.79 14.55 USD | |
| Kojamo Oyj 0A0E.IL | $11.3 12.35 USD |
+0.8
|
$3.03B 3.31B USD | $4.88K 5.33K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.41 10 USD |
-1.06
|
$33.59B 3.28B USD | $9.07K 885.54 USD | $0 0 USD | $0 0 USD | $33.59B 3.28B USD | 23.01 | $4.45 0.43 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.65 0.23 USD |
+0.61
|
$23.19B 3.22B USD | $43.66M 6.07M USD | $1.63 0.23 USD | $1.67 0.23 USD | $23.19B 3.22B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $169.6 16.56 USD |
+0.36
|
$33B 3.22B USD | $106.74K 10.42K USD | $167.6 16.36 USD | $170.6 16.65 USD | $33B 3.22B USD | 23.62 | $7.18 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.11 1.27 USD |
-0.11
|
$22.36B 3.11B USD | $942.7K 131.08K USD | $9.1 1.27 USD | $9.14 1.27 USD | $22.36B 3.11B USD | 21.69 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.5
|
$3.11B — | $8.3K — | $0.5999 — | $0.5999 — | $3.11B — | 9.91 | $0.06 — | |
| Wallenstam AB (publ) 0R7Y.IL | $48.8 4.76 USD |
+0.16
|
$31.84B 3.11B USD | $17.02K 1.66K USD | $0 0 USD | $0 0 USD | $31.84B 3.11B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.7 4.75 USD |
-0.45
|
$31.66B 3.09B USD | $434.66K 42.43K USD | $48.3 4.71 USD | $49.28 4.81 USD | $31.66B 3.09B USD | 30.43 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.5 10.01 USD |
-1.16
|
$31.51B 3.08B USD | $321.19K 31.35K USD | $102 9.96 USD | $103.7 10.12 USD | $31.51B 3.08B USD | 17.61 | $5.82 0.57 USD | |
| Newmark NMRK | $12.49 — |
+1.54
|
$3.06B — | $877.08K — | $12.23 — | $12.54 — | $3.06B — | 32.86 | $0.38 — | |
| Kojamo Oyj KOJAMO.HE | $11.26 12.31 USD |
+0.99
|
$2.78B 3.04B USD | $362.99K 396.8K USD | $11.07 12.1 USD | $11.35 12.41 USD | $2.78B 3.04B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG 0JK4.IL | $14.69 16.05 USD |
-3.17
|
$2.77B 3.02B USD | $32.9K 35.97K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| International Workplace IWGFF | $2.98 — |
+3.83
|
$2.96B — | $1.09K — | $2.88 — | $2.98 — | $2.96B — | 149.00 | $0.02 — | |
| CHINA WORLD TRADE 600007.SS | $20.82 2.89 USD |
+0.24
|
$20.97B 2.92B USD | $410.6K 57.09K USD | $20.7 2.88 USD | $20.87 2.9 USD | $20.97B 2.92B USD | 16.92 | $1.23 0.17 USD | |
| Fabege AB (publ) 0XPX.IL | $84.9 8.29 USD |
-0.76
|
$29.58B 2.89B USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $29.58B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.62 15.98 USD |
-3.82
|
$2.58B 2.82B USD | $413.78K 452.32K USD | $14.56 15.92 USD | $15.22 16.64 USD | $2.58B 2.82B USD | 25.20 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+0.76
|
$21.98B 2.81B USD | $3.98M 508.89K USD | $6.53 0.83 USD | $6.7 0.86 USD | $21.98B 2.81B USD | 11.16 | $0.59 0.08 USD | |
| Cushman & Wakefield CWK | $11.65 — |
+2.28
|
$2.7B — | $2.03M — | $11.31 — | $11.72 — | $2.7B — | 16.64 | $0.7 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.69 5.41 USD |
-1.77
|
$13.04B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04B 2.64B USD | 11.12 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $84.75 8.27 USD |
-1.22
|
$26.66B 2.6B USD | $382K 37.29K USD | $84.3 8.23 USD | $86.25 8.42 USD | $26.66B 2.6B USD | 79.95 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $86.4 94.45 USD |
-0.12
|
$2.36B 2.58B USD | $44.97K 49.16K USD | $86.7 94.77 USD | $90.3 98.71 USD | $2.36B 2.58B USD | 8.21 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.74 25.95 USD |
-2.7
|
$2.28B 2.49B USD | $38.05K 41.59K USD | $23.74 25.95 USD | $24.72 27.02 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Arabian Centres Company 4321.SR | $19.44 5.19 USD |
-0.21
|
$9.23B 2.46B USD | $736.47K 196.47K USD | $19.37 5.17 USD | $19.52 5.21 USD | $9.23B 2.46B USD | 7.36 | $2.64 0.7 USD | |
| HANG LUNG GROUP 0010.HK | $13.92 1.78 USD |
-0.14
|
$18.95B 2.42B USD | $420.26K 53.74K USD | $13.76 1.76 USD | $13.98 1.79 USD | $18.95B 2.42B USD | 11.79 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.9 4.21 USD |
+0.46
|
$18.43B 2.36B USD | $90.2K 11.53K USD | $32.6 4.17 USD | $33.3 4.26 USD | $18.43B 2.36B USD | 11.19 | $2.94 0.38 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.52 0.71 USD |
+0.91
|
$18.13B 2.32B USD | $1.2M 153.44K USD | $5.46 0.7 USD | $5.58 0.71 USD | $18.13B 2.32B USD | 11.03 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $130.6 12.53 USD |
-0.91
|
$23.77B 2.28B USD | $84.27K 8.08K USD | $129.2 12.39 USD | $133.6 12.82 USD | $23.77B 2.28B USD | 32.48 | $4.02 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.04 USD |
-0.9
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| SUNEVISION 1686.HK | $7.05 0.9 USD |
-1.81
|
$16.62B 2.13B USD | $1.39M 177.22K USD | $7.03 0.9 USD | $7.27 0.93 USD | $16.62B 2.13B USD | 29.37 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $10.96 11.98 USD |
-1.97
|
$1.93B 2.11B USD | $91.67K 100.21K USD | $10.9 11.92 USD | $11.2 12.24 USD | $1.93B 2.11B USD | 8.30 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.05 2.65 USD |
+0.05
|
$14.84B 2.06B USD | $1.63M 226.11K USD | $18.99 2.64 USD | $19.12 2.66 USD | $14.84B 2.06B USD | 17.97 | $1.06 0.15 USD | |
| DigitalBridge DBRG | $10.64 — |
+1.82
|
$2.01B — | $2.25M — | $10.37 — | $10.67 — | $2.01B — | 27.28 | $0.39 — | |
| Nyfosa AB (publ) 0A0K.IL | $95.53 9.32 USD |
+0.42
|
$19.92B 1.94B USD | $27 2.64 USD | $0 0 USD | $0 0 USD | $19.92B 1.94B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $95.5 9.32 USD |
+0.32
|
$19.87B 1.94B USD | $579.8K 56.6K USD | $93.5 9.13 USD | $95.65 9.34 USD | $19.87B 1.94B USD | 120.88 | $0.79 0.08 USD | |
| Leopalace21 Corporation 8848.T | $631 4.26 USD |
+0.96
|
$286.96B 1.94B USD | $506.6K 3.42K USD | $625 4.22 USD | $635 4.29 USD | $286.96B 1.94B USD | 15.53 | $40.63 0.27 USD | |
| HYSAN DEV 0014.HK | $14.74 1.88 USD |
+1.66
|
$15.14B 1.94B USD | $419K 53.57K USD | $14.5 1.85 USD | $14.8 1.89 USD | $15.14B 1.94B USD | 491.33 | $0.03 0.003 USD | |
| Saudi Real Estate Company 4020.SR | $19.3 5.15 USD |
-1.03
|
$7.24B 1.93B USD | $744.1K 198.51K USD | $19 5.07 USD | $19.48 5.2 USD | $7.24B 1.93B USD | 20.97 | $0.92 0.25 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.98 1.67 USD |
+0.84
|
$12.7B 1.77B USD | $1.33M 185.46K USD | $11.88 1.65 USD | $12.04 1.67 USD | $12.7B 1.77B USD | 14.60 | $0.82 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
-0.23
|
$13.77B 1.76B USD | $483.95K 61.88K USD | $4.32 0.55 USD | $4.44 0.57 USD | $13.77B 1.76B USD | 19.04 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.7 2.56 USD |
+1.26
|
$54.47B 1.73B USD | $206.11K 6.55K USD | $79.7 2.53 USD | $80.7 2.56 USD | $54.47B 1.73B USD | 37.53 | $2.15 0.07 USD | |
| Altus Group Limited AIF.TO | $52.1 38.66 USD |
-1.12
|
$2.32B 1.72B USD | $145.1K 107.68K USD | $51.54 38.25 USD | $52.49 38.95 USD | $2.32B 1.72B USD | 473.63 | $0.11 0.08 USD | |
| Altus ASGTF | $38.42 — |
-0.21
|
$1.72B — | $37 — | $38.42 — | $38.42 — | $1.72B — | 480.25 | $0.08 — | |
| RS MACALLINE 1528.HK | $1.62 0.21 USD |
0
|
$13.32B 1.7B USD | $12.11M 1.55M USD | $1.6 0.2 USD | $1.67 0.21 USD | $13.32B 1.7B USD | 0 | -$0.88 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3 0.42 USD |
-1.96
|
$11.91B 1.66B USD | $16.27M 2.26M USD | $2.98 0.41 USD | $3.02 0.42 USD | $11.91B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.9 21.75 USD |
-0.4
|
$1.51B 1.65B USD | $28.8K 31.48K USD | $19.8 21.64 USD | $20.3 22.19 USD | $1.51B 1.65B USD | 12.36 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $267 26.06 USD |
-1.84
|
$16.44B 1.6B USD | $83.68K 8.17K USD | $261.5 25.53 USD | $269 26.26 USD | $16.44B 1.6B USD | 19.43 | $13.74 1.34 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.91 0.54 USD |
+0.77
|
$11.15B 1.55B USD | $6.77M 941.84K USD | $3.87 0.54 USD | $3.95 0.55 USD | $11.15B 1.55B USD | 0 | -$0.27 -0.03 USD | |
| PEXA Group Limited PXA.AX | $12.91 8.54 USD |
-0.92
|
$2.29B 1.52B USD | $85.08K 56.31K USD | $12.84 8.5 USD | $13.05 8.64 USD | $2.29B 1.52B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
-0.7
|
$1.31B 1.49B USD | $3.49K 3.97K USD | $140.6 159.97 USD | $143.2 162.93 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| eXp World EXPI | $9.52 — |
+0.21
|
$1.49B — | $897.92K — | $9.4 — | $9.69 — | $1.49B — | 0 | -$0.09 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.34 0.09 USD |
+1.21
|
$51.34B 1.44B USD | $83.72M 2.36M USD | $3.22 0.09 USD | $3.34 0.09 USD | $51.34B 1.44B USD | 9.82 | $0.34 0.009 USD | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| WHA Corporation Public Company Limited WHA.BK | $3.34 0.09 USD |
+1.21
|
$49.92B 1.4B USD | $83.73M 2.36M USD | $3.22 0.09 USD | $3.34 0.09 USD | $49.92B 1.4B USD | 9.82 | $0.34 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.8 18.23 USD |
-1.55
|
$14.25B 1.39B USD | $206.81K 20.19K USD | $185.15 18.07 USD | $190 18.55 USD | $14.25B 1.39B USD | 44.16 | $4.23 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||