Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (964)
- {{item.name}}
Servizi Immobiliari (964)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$128.87 — |
-0.62
|
$37.32B — | $2.50M — | $125.86 — | $128.94 — | $37.32B — | 29.69 | $4.34 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.27 29.17 USD |
+3.54
|
€21.36B 24.66B USD | €990.00 1.14K USD | €24.31 28.06 USD | €25.27 29.17 USD | €21.36B 24.66B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$17.52 — |
-0.4
|
$19.24B — | $2.86M — | $17.37 — | $17.61 — | $19.24B — | 29.19 | $0.60 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.27 29.17 USD |
+3.27
|
€16.65B 19.22B USD | €236.66K 273.18K USD | €24.75 28.57 USD | €25.27 29.17 USD | €16.65B 19.22B USD | 0 | -€0.52 -0.6 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.46 3.13 USD |
+0.08
|
HK$140.83B 18.01B USD | HK$2.15M 274.95K USD | HK$24.06 3.08 USD | HK$24.60 3.15 USD | HK$140.83B 18.01B USD | 42.91 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,142 19.37 USD |
+2.68
|
¥3T 17.89B USD | ¥5M 32.41K USD | ¥3,036 18.72 USD | ¥3,166 19.52 USD | ¥3T 17.89B USD | 13.81 | ¥227 1.4 USD | ||
Cellnex Telecom
CLLNY
US
|
$13.57 — |
-0.73
|
$17.89B — | $6.69K — | $13.51 — | $13.59 — | $17.89B — | 0 | -$0.30 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.80 19.39 USD |
+0.46
|
€15.23B 17.58B USD | €16.22K 18.72K USD | €16.61 19.17 USD | €16.87 19.47 USD | €15.23B 17.58B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.81 19.4 USD |
+1.2
|
€14.26B 16.46B USD | €1.40K 1.62K USD | €16.66 19.23 USD | €16.81 19.4 USD | €14.26B 16.46B USD | 3.93 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.80 19.39 USD |
+1.6
|
€14.25B 16.45B USD | €538.25K 621.33K USD | €16.62 19.19 USD | €16.87 19.47 USD | €14.25B 16.45B USD | 3.82 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.27 — |
-0.22
|
$15.73B — | $58.44K — | $9.11 — | $9.24 — | $15.73B — | 3.62 | $2.56 — | ||
Jones Lang LaSalle
JLL
US
|
$295.25 — |
-1.03
|
$13.58B — | $414.31K — | $289.60 — | $295.63 — | $13.58B — | 14.30 | $20.64 — | ||
CoStar
CSGP
US
|
$30.11 — |
+0.37
|
$12.20B — | $5.75M — | $29.30 — | $30.20 — | $12.20B — | 167.27 | $0.18 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.70 152.64 USD |
+0.83
|
CHF 9.54B 11.96B USD | CHF 87.00 109.12 USD | CHF 121.40 152.26 USD | CHF 122.15 153.2 USD | CHF 9.54B 11.96B USD | 47.17 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.44 3.89 USD |
+0.13
|
HK$92.42B 11.82B USD | HK$1.87M 238.96K USD | HK$29.98 3.83 USD | HK$30.56 3.91 USD | HK$92.42B 11.82B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.74 4.95 USD |
+0.78
|
HK$88.42B 11.31B USD | HK$4.22M 539.71K USD | HK$38.30 4.9 USD | HK$39.30 5.02 USD | HK$88.42B 11.31B USD | 18.99 | HK$2.04 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 11.88B 8.91B USD | SGD 8.47M 6.35M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.60 181.36 USD |
+0.91
|
CHF 6.63B 8.32B USD | CHF 9.59K 12.02K USD | CHF 143.80 180.36 USD | CHF 145.30 182.24 USD | CHF 6.63B 8.32B USD | 14.69 | CHF 9.84 12.34 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.14 8.24 USD |
-1.11
|
€6.97B 8.05B USD | €8.92K 10.3K USD | €7.14 8.24 USD | €7.24 8.36 USD | €6.97B 8.05B USD | 21.62 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.08
|
SEK 82.37B 8.04B USD | SEK 143.70K 14.03K USD | SEK 160.90 15.71 USD | SEK 166.80 16.28 USD | SEK 82.37B 8.04B USD | 11.04 | SEK 15.08 1.47 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.16 8.26 USD |
-0.17
|
€6.46B 7.46B USD | €271.39K 313.27K USD | €7.12 8.22 USD | €7.27 8.39 USD | €6.46B 7.46B USD | 19.34 | €0.37 0.43 USD | ||
Scout24 SE
0RB8.IL
GB
|
€77.05 88.94 USD |
+2.94
|
€6.23B 7.19B USD | €15.01K 17.32K USD | €73.65 85.02 USD | €77.60 89.58 USD | €6.23B 7.19B USD | 36.86 | €2.09 2.41 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.28 17.64 USD |
+0.92
|
€6.07B 7B USD | €12.84K 14.83K USD | €15.10 17.43 USD | €15.34 17.71 USD | €6.07B 7B USD | 4.05 | €3.77 4.35 USD | ||
Compass
COMP
US
|
$8.76 — |
-0.57
|
$6.72B — | $16.36M — | $8.42 — | $8.76 — | $6.72B — | 146.00 | $0.06 — | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.40 16.15 USD |
+2.92
|
SEK 63.08B 6.16B USD | SEK 9.40K 917.65 USD | SEK 165.40 16.15 USD | SEK 166.00 16.2 USD | SEK 63.08B 6.16B USD | 49.37 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
FirstService
FSV
US
|
$130.65 — |
-0.12
|
$5.71B — | $69.33K — | $128.08 — | $130.65 — | $5.71B — | 37.32 | $3.50 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.75 0.21 USD |
-1.84
|
QAR 19.84B 5.45B USD | QAR 7.46M 2.05M USD | QAR 0.74 0.2 USD | QAR 0.76 0.21 USD | QAR 19.84B 5.45B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 42.01 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$86.11 — |
+0.15
|
$4.40B — | $267.21K — | $83.22 — | $86.21 — | $4.40B — | 40.61 | $2.12 — | ||
Hang Lung Properties
HLPPY
US
|
$4.11 — |
-1.67
|
$4.28B — | $104.00 — | $4.14 — | $4.23 — | $4.28B — | 19.57 | $0.21 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.36 0.81 USD |
-0.24
|
HK$33.07B 4.23B USD | HK$6.37M 814.74K USD | HK$6.32 0.81 USD | HK$6.42 0.82 USD | HK$33.07B 4.23B USD | 19.25 | HK$0.33 0.04 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.30 53.45 USD |
+2.07
|
€3.56B 4.11B USD | €39.61K 45.72K USD | €46.00 53.1 USD | €46.70 53.91 USD | €3.56B 4.11B USD | 3.09 | €14.97 17.28 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,165 19.52 USD |
+0.09
|
¥656B 4.04B USD | ¥1M 7.02K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥656B 4.04B USD | 10.68 | ¥296 1.83 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.05 7.71 USD |
-0.29
|
R$18.61B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.61B 3.77B USD | 16.19 | R$2.35 0.48 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.00 415.15 USD |
+0.61
|
CHF 2.46B 3.09B USD | CHF 386.00 484.13 USD | CHF 329.50 413.27 USD | CHF 332.50 417.03 USD | CHF 2.46B 3.09B USD | 11.70 | CHF 28.27 35.46 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.23 1.21 USD |
-3.97
|
CN¥20.76B 3.06B USD | CN¥10.93M 1.61M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥20.76B 3.06B USD | 16.46 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.54 3.03 USD |
-2.14
|
CN¥20.69B 3.05B USD | CN¥3.32M 490.01K USD | CN¥20.51 3.03 USD | CN¥21.00 3.1 USD | CN¥20.69B 3.05B USD | 17.26 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.60 15.48 USD |
+2.45
|
SEK 30.86B 3.01B USD | SEK 9.77K 953.19 USD | SEK 155.20 15.15 USD | SEK 158.60 15.48 USD | SEK 30.86B 3.01B USD | 9.69 | SEK 16.36 1.6 USD | ||
IHS
IHS
US
|
$8.42 — |
0
|
$2.85B — | $416.77K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Newmark
NMRK
US
|
$11.58 — |
-1.11
|
$2.83B — | $1.85M — | $11.38 — | $11.63 — | $2.83B — | 14.84 | $0.78 — | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥18.55B 2.74B USD | CN¥157.81M 23.28M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Cushman & Wakefield
CWK
US
|
$11.04 — |
-3.07
|
$2.59B — | $3.39M — | $10.88 — | $11.21 — | $2.59B — | 39.42 | $0.28 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.74 3.59 USD |
+4.55
|
SEK 23.97B 2.34B USD | SEK 994.00 97.03 USD | SEK 36.34 3.55 USD | SEK 36.74 3.59 USD | SEK 23.97B 2.34B USD | 0 | -SEK 1.97 -0.1 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.50 179.98 USD |
-0.35
|
CHF 1.83B 2.3B USD | CHF 12.00 15.05 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.83B 2.3B USD | 13.14 | CHF 10.92 13.7 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.82 3.59 USD |
+4.48
|
SEK 23.42B 2.29B USD | SEK 247.16K 24.13K USD | SEK 36.10 3.52 USD | SEK 36.90 3.6 USD | SEK 23.42B 2.29B USD | 9.04 | SEK 4.07 0.4 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.51 12.13 USD |
+1.79
|
€1.98B 2.29B USD | €8.81K 10.17K USD | €10.31 11.9 USD | €10.55 12.18 USD | €1.98B 2.29B USD | 0 | -€2.78 -3.2 USD | ||
International Workplace
IWGFF
US
|
$2.43 — |
+0.41
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
VGP NV
VGP.BR
BE
|
€63.90 73.76 USD |
-0.16
|
€1.94B 2.24B USD | €3.54K 4.08K USD | €63.60 73.42 USD | €64.40 74.34 USD | €1.94B 2.24B USD | 7.70 | €8.29 9.57 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
+1.44
|
€1.93B 2.23B USD | €4.78K 5.52K USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.93B 2.23B USD | 13.33 | €1.59 1.84 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.95 6.34 USD |
+0.85
|
SEK 22.63B 2.21B USD | SEK 43.07K 4.2K USD | SEK 64.70 6.32 USD | SEK 64.95 6.34 USD | SEK 22.63B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.88 7.94 USD |
-0.9
|
€1.85B 2.13B USD | €1.29K 1.49K USD | €6.86 7.91 USD | €6.88 7.94 USD | €1.85B 2.13B USD | 0 | -€1.81 -2.08 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.03 0.64 USD |
-0.79
|
HK$16.59B 2.12B USD | HK$8.75M 1.12M USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$16.59B 2.12B USD | 26.44 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 99.25M 2.79M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 99.25M 2.79M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.85 6.82 USD |
+2.65
|
SEK 21.47B 2.1B USD | SEK 242.30K 23.65K USD | SEK 68.45 6.68 USD | SEK 69.85 6.82 USD | SEK 21.47B 2.1B USD | 9.83 | SEK 7.10 0.69 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$11.89 1.52 USD |
-0.92
|
HK$16.19B 2.07B USD | HK$3.27M 418.24K USD | HK$11.80 1.51 USD | HK$11.99 1.53 USD | HK$16.19B 2.07B USD | 11.54 | HK$1.03 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.10 10.65 USD |
+1.49
|
SEK 21.20B 2.07B USD | SEK 37.70K 3.68K USD | SEK 107.70 10.51 USD | SEK 109.20 10.66 USD | SEK 21.20B 2.07B USD | 18.36 | SEK 5.94 0.58 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.71 2.01 USD |
-2.24
|
HK$16.13B 2.06B USD | HK$1.43M 183.23K USD | HK$15.66 2 USD | HK$16.08 2.06 USD | HK$16.13B 2.06B USD | 50.67 | HK$0.31 0.04 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.00 6.34 USD |
+1.64
|
SEK 20.45B 2B USD | SEK 78.84K 7.7K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.45B 2B USD | 47.10 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 14.89K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
Opendoor
OPEN
US
|
$1.99 — |
-5.69
|
$1.92B — | $49.18M — | $1.93 — | $2.05 — | $1.92B — | 0 | -$1.78 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
-0.52
|
HK$14.94B 1.91B USD | HK$1.19M 152.51K USD | HK$26.88 3.44 USD | HK$27.22 3.48 USD | HK$14.94B 1.91B USD | 8.38 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.80 191.65 USD |
+1.06
|
CHF 1.41B 1.77B USD | CHF 132.00 165.56 USD | CHF 151.40 189.89 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.46 | CHF 11.35 14.24 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.36 1.57 USD |
-0.73
|
€1.48B 1.71B USD | €19.46K 22.47K USD | €1.35 1.55 USD | €1.39 1.61 USD | €1.48B 1.71B USD | 0 | -€1.51 -1.7 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$13.03B 1.67B USD | HK$12.69M 1.62M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
0
|
€1.42B 1.64B USD | €56.00 64.64 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.37 1.58 USD |
-1.16
|
€1.42B 1.64B USD | €13.88K 16.02K USD | €1.38 1.59 USD | €1.42 1.64 USD | €1.42B 1.64B USD | 4.14 | €0.33 0.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.50 8.97 USD |
+0.11
|
NOK 17.02B 1.63B USD | NOK 24.90K 2.39K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.02B 1.63B USD | 0 | -NOK 0.55 -0.05 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.10 0.52 USD |
-0.49
|
HK$12.74B 1.63B USD | HK$1.72M 219.41K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$12.74B 1.63B USD | 11.69 | HK$0.35 0.04 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.35 1.56 USD |
-1.39
|
€1.40B 1.61B USD | €389.63K 449.76K USD | €1.35 1.55 USD | €1.39 1.61 USD | €1.40B 1.61B USD | 4.09 | €0.33 0.38 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.01 0.64 USD |
-4.94
|
HK$11.83B 1.51B USD | HK$2.93M 375.02K USD | HK$5.00 0.64 USD | HK$5.27 0.67 USD | HK$11.83B 1.51B USD | 17.87 | HK$0.28 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.85 3.01 USD |
+0.33
|
SEK 15.26B 1.49B USD | SEK 189.49K 18.5K USD | SEK 30.75 3 USD | SEK 30.95 3.02 USD | SEK 15.26B 1.49B USD | 2.04 | SEK 15.08 1.47 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.25 1.56 USD |
-1.01
|
NT$46.54B 1.48B USD | NT$690.43K 21.94K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$46.54B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.68 7.71 USD |
-0.52
|
€1.26B 1.45B USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.78 7.83 USD | €1.26B 1.45B USD | 0 | -€2.41 -2.7 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-1.76
|
$1.41B — | $370.43K — | $0.55 — | $0.57 — | $1.41B — | 7.97 | $0.07 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.34 0.43 USD |
+0.3
|
HK$10.95B 1.4B USD | HK$3.69M 471.26K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$10.95B 1.4B USD | 7.57 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.82 3.69 USD |
-0.58
|
SAR 5.18B 1.38B USD | SAR 150.00K 40.01K USD | SAR 13.78 3.68 USD | SAR 13.88 3.7 USD | SAR 5.18B 1.38B USD | 7.85 | SAR 1.76 0.47 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.79 1.3 USD |
-4.46
|
CN¥9.26B 1.37B USD | CN¥16.53M 2.44M USD | CN¥8.74 1.29 USD | CN¥9.16 1.35 USD | CN¥9.26B 1.37B USD | 13.73 | CN¥0.64 0.09 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.72 7.76 USD |
+0.45
|
€1.18B 1.37B USD | €21.77K 25.13K USD | €6.61 7.63 USD | €6.78 7.83 USD | €1.18B 1.37B USD | 3.14 | €2.14 2.47 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥9.01B 1.33B USD | CN¥45.24M 6.67M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.16 17.5 USD |
+0.4
|
€1.15B 1.33B USD | €2.92K 3.37K USD | €15.00 17.32 USD | €15.26 17.62 USD | €1.15B 1.33B USD | 5.51 | €2.75 3.17 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥8.61B 1.27B USD | CN¥12.76M 1.88M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥8.61B 1.27B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.61 0.46 USD |
-3.35
|
HK$9.71B 1.24B USD | HK$5.55M 709K USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$9.71B 1.24B USD | 0 | -HK$0.01 -0.0008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.11 35.7 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$164.84K 122.32K USD | CA$47.61 35.33 USD | CA$49.06 36.41 USD | CA$1.65B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥8.21B 1.21B USD | CN¥14.75M 2.18M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.86 0.67 USD |
+0.59
|
SEK 12.13B 1.18B USD | SEK 167.04K 16.31K USD | SEK 6.79 0.66 USD | SEK 6.86 0.67 USD | SEK 12.13B 1.18B USD | 98.00 | SEK 0.07 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$13.80 — |
-3.16
|
$1.17B — | $178.53K — | $13.76 — | $14.21 — | $1.17B — | 3.82 | $3.61 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.84 126.03 USD |
+1.1
|
CA$1.57B 1.17B USD | CA$7.84K 5.82K USD | CA$167.39 124.21 USD | CA$169.94 126.11 USD | CA$1.57B 1.17B USD | 9.03 | CA$18.79 13.94 USD | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.66 0.34 USD |
+3.71
|
HK$8.82B 1.13B USD | HK$682.00K 87.2K USD | HK$2.51 0.32 USD | HK$2.64 0.34 USD | HK$8.82B 1.13B USD | 0 | -HK$0.05 -0.006 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.09 0.46 USD |
-4.04
|
CN¥7.28B 1.07B USD | CN¥226.67M 33.45M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
StorageVault Canada
SVAUF
US
|
$2.92 — |
+1.04
|
$1.07B — | $100.00 — | $2.91 — | $2.91 — | $1.07B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$27.38 — |
-1.23
|
$1.04B — | $184.73K — | $27.04 — | $27.61 — | $1.04B — | 74.00 | $0.37 — | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.23 0.86 USD |
+0.48
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 7.98 | R$0.53 0.11 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥6.76B 997.97M USD | CN¥8.65M 1.28M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥6.76B 997.97M USD | 36.00 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
-4.35
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
Ichigo Inc.
2337.T
JP
|
¥404 2.49 USD |
+4.66
|
¥158B 976.48M USD | ¥3M 20.5K USD | ¥399 2.46 USD | ¥419 2.58 USD | ¥158B 976.48M USD | 9.88 | ¥41 0.25 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
-1.69
|
SGD 1.30B 975.08M USD | SGD 1.98M 1.48M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.30B 975.08M USD | 4.16 | SGD 0.21 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
