Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgio (10)
- Brasile (20)
- Canada (30)
- Chile (4)
- Cina (25)
- Danimarca (10)
- Finlandia (4)
- Francia (19)
- Germania (166)
- Grecia (2)
- Hong Kong (114)
- Ungheria (1)
- India (64)
- Indonesia (27)
- Israele (35)
- Italia (6)
- Giappone (79)
- Malaysia (7)
- Messico (4)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (10)
- Portogallo (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- Sud Africa (5)
- Corea del Sud (3)
- Spagna (6)
- Suriname (3)
- Svezia (41)
- Svizzera (14)
- Taiwan (20)
- Tailandia (24)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobiliare (972)
- {{item.name}}
- Tutti i settori
- Immobiliare (972)
Servizi Immobiliari (972)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$138.25 — |
+2.65
|
$40.48B — | $193.66K — | $135.09 — | $138.50 — | $40.48B — | 31.56 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.61 29.56 USD |
-2.05
|
€21.65B 24.99B USD | €27.95K 32.27K USD | €25.56 29.5 USD | €26.67 30.79 USD | €21.65B 24.99B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.43 24.74 USD |
-0.63
|
€19.43B 22.43B USD | €702.12K 810.48K USD | €21.04 24.29 USD | €21.72 25.07 USD | €19.43B 22.43B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€21.40 24.7 USD |
-0.88
|
€18.16B 20.96B USD | €1.35M 1.56M USD | €21.02 24.26 USD | €21.72 25.07 USD | €18.16B 20.96B USD | 5.39 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.35 24.65 USD |
-1.02
|
€18.11B 20.91B USD | €1.98K 2.28K USD | €21.10 24.36 USD | €21.45 24.76 USD | €18.11B 20.91B USD | 5.37 | €3.97 4.58 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,668 22.62 USD |
-1.95
|
¥3T 20.89B USD | ¥3M 17.72K USD | ¥3,630 22.38 USD | ¥3,739 23.06 USD | ¥3T 20.89B USD | 16.04 | ¥229 1.41 USD | ||
Vonovia SE
VONOY
US
|
$12.13 — |
-0.9
|
$20.58B — | $367.00 — | $12.02 — | $12.13 — | $20.58B — | 5.36 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.59 29.54 USD |
-2.14
|
€16.99B 19.62B USD | €953.00K 1.1M USD | €25.55 29.49 USD | €26.18 30.22 USD | €16.99B 19.62B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.53 — |
-2.15
|
$19.30B — | $1.18K — | $14.53 — | $14.64 — | $19.30B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.02 — |
+3.34
|
$15.99B — | $1.48M — | $14.60 — | $15.04 — | $15.99B — | 34.12 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.54 2.63 USD |
-0.48
|
HK$118.26B 15.12B USD | HK$4.40M 562.37K USD | HK$20.18 2.58 USD | HK$20.90 2.67 USD | HK$118.26B 15.12B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$318.68 — |
+2.82
|
$14.78B — | $52.42K — | $308.92 — | $320.00 — | $14.78B — | 17.13 | $18.60 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.70 163.93 USD |
-2.02
|
CHF 10.24B 12.84B USD | CHF 2.53K 3.17K USD | CHF 130.00 163.05 USD | CHF 133.70 167.69 USD | CHF 10.24B 12.84B USD | 50.65 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$29.89 — |
+5.54
|
$12.21B — | $1.73M — | $28.77 — | $30.02 — | $12.21B — | 427.00 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$36.68 4.69 USD |
-1.45
|
HK$83.72B 10.7B USD | HK$4.29M 547.95K USD | HK$36.54 4.67 USD | HK$37.36 4.78 USD | HK$83.72B 10.7B USD | 18.24 | HK$2.01 0.26 USD | ||
|
Compass
COMP
US
|
$12.53 — |
+1.62
|
$9.36B — | $3.87M — | $12.20 — | $12.62 — | $9.36B — | 626.50 | $0.02 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.38 21.22 USD |
-1.76
|
€7.99B 9.23B USD | €4.13K 4.77K USD | €18.30 21.12 USD | €18.86 21.77 USD | €7.99B 9.23B USD | 0 | -€6.65 -7.6 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.46 1.84 USD |
-1.2
|
SGD 12.28B 9.21B USD | SGD 11.08M 8.3M USD | SGD 2.46 1.84 USD | SGD 2.50 1.87 USD | SGD 12.28B 9.21B USD | 82.00 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.42 21.26 USD |
-1.6
|
€7.31B 8.44B USD | €39.06K 45.08K USD | €18.28 21.1 USD | €18.88 21.79 USD | €7.31B 8.44B USD | 6.79 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.38 2.73 USD |
-1.29
|
HK$64.91B 8.3B USD | HK$6.44M 823.98K USD | HK$21.20 2.71 USD | HK$21.68 2.77 USD | HK$64.91B 8.3B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.40 179.86 USD |
-0.49
|
CHF 6.58B 8.25B USD | CHF 40.72K 51.07K USD | CHF 142.60 178.85 USD | CHF 145.40 182.37 USD | CHF 6.58B 8.25B USD | 15.91 | CHF 9.01 11.3 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,664 10.26 USD |
-1.92
|
¥1T 7.79B USD | ¥3M 16.59K USD | ¥1,658 10.22 USD | ¥1,700 10.48 USD | ¥1T 7.79B USD | 11.05 | ¥151 0.93 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.26 7.22 USD |
+2
|
€6.11B 7.06B USD | €62.80K 72.5K USD | €6.14 7.09 USD | €6.31 7.28 USD | €6.11B 7.06B USD | 18.95 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 154.00 15.03 USD |
-0.13
|
SEK 71.57B 6.99B USD | SEK 284.03K 27.72K USD | SEK 152.00 14.84 USD | SEK 155.50 15.18 USD | SEK 71.57B 6.99B USD | 12.13 | SEK 12.69 1.24 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.75 86.29 USD |
+2.36
|
€6.04B 6.98B USD | €29.17K 33.68K USD | €71.45 82.48 USD | €74.85 86.4 USD | €6.04B 6.98B USD | 35.76 | €2.09 2.41 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$201.67 149.65 USD |
+0.07
|
CA$9.27B 6.88B USD | CA$138.75K 102.96K USD | CA$198.16 147.05 USD | CA$202.51 150.27 USD | CA$9.27B 6.88B USD | 40.01 | CA$5.04 3.74 USD | ||
|
FirstService
FSV
US
|
$144.87 — |
+1.94
|
$6.66B — | $90.25K — | $141.93 — | $144.96 — | $6.66B — | 40.80 | $3.55 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.25 7.21 USD |
+1.38
|
€5.64B 6.51B USD | €2.06M 2.37M USD | €6.15 7.09 USD | €6.31 7.28 USD | €5.64B 6.51B USD | 16.01 | €0.39 0.45 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
+0.82
|
QAR 22.78B 6.26B USD | QAR 5.02M 1.38M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.78B 6.26B USD | 85.90 | QAR 0.01 0.002 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.80 3.2 USD |
0
|
SEK 62.97B 6.15B USD | SEK 328.15K 32.03K USD | SEK 32.70 3.19 USD | SEK 32.90 3.21 USD | SEK 62.97B 6.15B USD | 2.58 | SEK 12.69 1.24 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 153.60 14.99 USD |
-0.03
|
SEK 58.58B 5.72B USD | SEK 38.18K 3.73K USD | SEK 152.25 14.86 USD | SEK 155.40 15.17 USD | SEK 58.58B 5.72B USD | 45.85 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.09 98.76 USD |
+1.29
|
CA$6.80B 5.05B USD | CA$76.34K 56.65K USD | CA$129.93 96.42 USD | CA$133.38 98.98 USD | CA$6.80B 5.05B USD | 57.36 | CA$2.32 1.72 USD | ||
|
Colliers
CIGI
US
|
$96.52 — |
+2.91
|
$4.93B — | $32.84K — | $94.37 — | $97.12 — | $4.93B — | 59.21 | $1.63 — | ||
Opendoor
OPEN
US
|
$5.05 — |
+9.31
|
$4.87B — | $26.64M — | $4.57 — | $5.07 — | $4.87B — | 0 | -$1.76 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥925 5.7 USD |
-0.94
|
¥790B 4.87B USD | ¥3M 18.47K USD | ¥920 5.68 USD | ¥936 5.77 USD | ¥790B 4.87B USD | 9.56 | ¥97 0.6 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€54.60 63.03 USD |
-1.18
|
€4.16B 4.81B USD | €203.86K 235.32K USD | €53.05 61.24 USD | €55.60 64.18 USD | €4.16B 4.81B USD | 3.55 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.89 0.88 USD |
-1.85
|
HK$35.85B 4.58B USD | HK$15.96M 2.04M USD | HK$6.85 0.88 USD | HK$7.11 0.91 USD | HK$35.85B 4.58B USD | 18.62 | HK$0.37 0.05 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.50 264.02 USD |
-0.71
|
CHF 3.48B 4.36B USD | CHF 16.23K 20.36K USD | CHF 209.00 262.13 USD | CHF 212.50 266.52 USD | CHF 3.48B 4.36B USD | 15.86 | CHF 13.27 16.64 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,233 19.94 USD |
-1.91
|
¥671B 4.14B USD | ¥691K 4.26K USD | ¥3,223 19.87 USD | ¥3,302 20.36 USD | ¥671B 4.14B USD | 11.41 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.50 — |
+2.58
|
$3.86B — | $220.83K — | $15.11 — | $15.63 — | $3.86B — | 19.13 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.00 16.98 USD |
+0.58
|
SEK 33.86B 3.31B USD | SEK 32.92K 3.21K USD | SEK 172.00 16.79 USD | SEK 174.60 17.04 USD | SEK 33.86B 3.31B USD | 9.23 | SEK 18.84 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.50 433.34 USD |
-0.58
|
CHF 2.57B 3.23B USD | CHF 8.38K 10.52K USD | CHF 343.00 430.2 USD | CHF 349.00 437.73 USD | CHF 2.57B 3.23B USD | 13.11 | CHF 26.34 33.04 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.63 — |
+1.79
|
$3.19B — | $587.69K — | $13.28 — | $13.88 — | $3.19B — | 42.59 | $0.32 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.75 15.87 USD |
-3.95
|
€2.59B 2.99B USD | €3.16K 3.65K USD | €13.54 15.63 USD | €14.35 16.56 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€84.40 97.43 USD |
+0.24
|
€2.56B 2.96B USD | €6.08K 7.01K USD | €83.70 96.62 USD | €85.20 98.35 USD | €2.56B 2.96B USD | 7.93 | €10.64 12.28 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.26 2.84 USD |
+1.48
|
CN¥19.40B 2.86B USD | CN¥2.57M 379.27K USD | CN¥18.91 2.79 USD | CN¥19.50 2.88 USD | CN¥19.40B 2.86B USD | 16.32 | CN¥1.18 0.17 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.75 5.83 USD |
-0.98
|
R$14.12B 2.86B USD | R$619.40K 125.54K USD | R$28.46 5.77 USD | R$28.98 5.87 USD | R$14.12B 2.86B USD | 11.63 | R$2.47 0.5 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.60 1.12 USD |
+1.47
|
CN¥19.17B 2.83B USD | CN¥9.08M 1.34M USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥19.17B 2.83B USD | 21.11 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.24 — |
+0.06
|
$2.78B — | $95.75K — | $8.21 — | $8.24 — | $2.78B — | 4.50 | $1.83 — | ||
Aroundtown SA
AT1.DE
DE
|
€2.28 2.63 USD |
-1.89
|
€2.36B 2.72B USD | €1.16M 1.34M USD | €2.26 2.61 USD | €2.35 2.71 USD | €2.36B 2.72B USD | 4.95 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.28 2.63 USD |
-1.64
|
€2.36B 2.72B USD | €7.40K 8.54K USD | €2.28 2.63 USD | €2.31 2.66 USD | €2.36B 2.72B USD | 4.94 | €0.46 0.53 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+4.13
|
CN¥17.71B 2.61B USD | CN¥144.33M 21.3M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.95 7.22 USD |
-0.2
|
SEK 25.77B 2.51B USD | SEK 56.90K 5.55K USD | SEK 73.10 7.14 USD | SEK 74.58 7.28 USD | SEK 25.77B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.45 27.07 USD |
+2.85
|
€2.16B 2.49B USD | €56.85K 65.63K USD | €23.05 26.61 USD | €23.70 27.36 USD | €2.16B 2.49B USD | 12.47 | €1.88 2.17 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.78 3.79 USD |
-1.47
|
SEK 25.30B 2.47B USD | SEK 879.77K 85.88K USD | SEK 38.54 3.76 USD | SEK 39.48 3.85 USD | SEK 25.30B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 152.50 191.27 USD |
-0.33
|
CHF 1.95B 2.44B USD | CHF 301.00 377.52 USD | CHF 152.50 191.27 USD | CHF 153.50 192.52 USD | CHF 1.95B 2.44B USD | 12.81 | CHF 11.90 14.93 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.80 3.79 USD |
-1.42
|
SEK 24.68B 2.41B USD | SEK 354.45K 34.6K USD | SEK 38.54 3.76 USD | SEK 39.66 3.87 USD | SEK 24.68B 2.41B USD | 10.21 | SEK 3.80 0.37 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 74.60 7.28 USD |
-0.8
|
SEK 24.47B 2.39B USD | SEK 33.25K 3.25K USD | SEK 73.70 7.19 USD | SEK 75.20 7.34 USD | SEK 24.47B 2.39B USD | 16.76 | SEK 4.45 0.43 USD | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
0
|
$2.34B — | $18.09K — | $2.48 — | $2.48 — | $2.34B — | 124.00 | $0.02 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.52 8.67 USD |
+1.01
|
€2.02B 2.33B USD | €199.55K 230.34K USD | €7.45 8.59 USD | €7.61 8.79 USD | €2.02B 2.33B USD | 0 | -€1.81 -2.08 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.05 7.23 USD |
-0.34
|
SEK 23.29B 2.27B USD | SEK 159.15K 15.54K USD | SEK 73.00 7.13 USD | SEK 74.90 7.31 USD | SEK 23.29B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.50 11.66 USD |
-0.08
|
SEK 23.22B 2.27B USD | SEK 68.52K 6.69K USD | SEK 118.30 11.55 USD | SEK 120.10 11.72 USD | SEK 23.22B 2.27B USD | 22.58 | SEK 5.29 0.52 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 74.60 7.28 USD |
-0.8
|
SEK 22.93B 2.24B USD | SEK 245.79K 23.99K USD | SEK 73.55 7.18 USD | SEK 76.00 7.42 USD | SEK 22.93B 2.24B USD | 9.81 | SEK 7.60 0.74 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.25 0.15 USD |
+1.94
|
THB 78.47B 2.21B USD | THB 127.89M 3.6M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 78.47B 2.21B USD | 16.93 | THB 0.31 0.008 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.58 1.61 USD |
-1.64
|
HK$17.13B 2.19B USD | HK$896.55K 114.63K USD | HK$12.34 1.58 USD | HK$13.00 1.66 USD | HK$17.13B 2.19B USD | 12.45 | HK$1.01 0.13 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.52 2.11 USD |
-1.67
|
HK$16.97B 2.17B USD | HK$2.64M 337.23K USD | HK$16.13 2.06 USD | HK$16.80 2.15 USD | HK$16.97B 2.17B USD | 53.29 | HK$0.31 0.04 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.86 0.62 USD |
-1.22
|
HK$15.79B 2.02B USD | HK$7.21M 922.35K USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$15.79B 2.02B USD | 23.14 | HK$0.21 0.03 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.00 218.24 USD |
+0.81
|
CHF 1.60B 2.01B USD | CHF 1.46K 1.83K USD | CHF 171.40 214.98 USD | CHF 174.40 218.74 USD | CHF 1.60B 2.01B USD | 7.53 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.91 10.29 USD |
-1.27
|
€1.68B 1.94B USD | €19.44K 22.44K USD | €8.79 10.15 USD | €9.15 10.56 USD | €1.68B 1.94B USD | 0 | -€2.41 -2.7 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 105.20 10.09 USD |
-0.38
|
NOK 19.15B 1.84B USD | NOK 60.40K 5.79K USD | NOK 104.60 10.03 USD | NOK 107.60 10.32 USD | NOK 19.15B 1.84B USD | 16.85 | NOK 6.24 0.6 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$25.76 3.29 USD |
-2.2
|
HK$14.25B 1.82B USD | HK$557.55K 71.29K USD | HK$25.60 3.27 USD | HK$26.34 3.37 USD | HK$14.25B 1.82B USD | 7.95 | HK$3.24 0.41 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.91 10.29 USD |
-1.33
|
€1.57B 1.81B USD | €28.32K 32.69K USD | €8.77 10.12 USD | €9.12 10.53 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €19.47K 22.48K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.90 1.71 USD |
-0.37
|
NT$50.93B 1.62B USD | NT$570.96K 18.14K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$50.93B 1.62B USD | 78.11 | NT$0.69 0.02 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.74 4.2 USD |
+0.77
|
SAR 5.90B 1.57B USD | SAR 222.93K 59.47K USD | SAR 15.55 4.15 USD | SAR 15.76 4.2 USD | SAR 5.90B 1.57B USD | 9.25 | SAR 1.70 0.45 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.92 0.5 USD |
0
|
HK$12.26B 1.57B USD | HK$6.74M 861.63K USD | HK$3.85 0.49 USD | HK$3.95 0.51 USD | HK$12.26B 1.57B USD | 12.25 | HK$0.32 0.04 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.42 20.11 USD |
-0.8
|
€1.32B 1.52B USD | €6.60K 7.62K USD | €17.40 20.09 USD | €17.64 20.36 USD | €1.32B 1.52B USD | 6.22 | €2.80 3.23 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+2.46
|
$1.47B — | $357.42K — | $0.57 — | $0.59 — | $1.47B — | 11.67 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.12 0.31 USD |
+3.92
|
CN¥9.23B 1.36B USD | CN¥41.95M 6.19M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥9.23B 1.36B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.23 0.41 USD |
-0.62
|
HK$10.61B 1.36B USD | HK$8.38M 1.07M USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$10.61B 1.36B USD | 6.72 | HK$0.48 0.06 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.35 0.56 USD |
0
|
HK$10.27B 1.31B USD | HK$13.88M 1.77M USD | HK$4.26 0.54 USD | HK$4.48 0.57 USD | HK$10.27B 1.31B USD | 17.39 | HK$0.25 0.03 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.40 — |
-0.26
|
$1.30B — | $28.42K — | $15.32 — | $15.72 — | $1.30B — | 4.85 | $3.17 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.30 1.22 USD |
+1.72
|
CN¥8.75B 1.29B USD | CN¥10.54M 1.56M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥8.75B 1.29B USD | 13.17 | CN¥0.63 0.09 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥636 3.92 USD |
-2.45
|
¥202B 1.25B USD | ¥1M 6.63K USD | ¥634 3.91 USD | ¥650 4.01 USD | ¥202B 1.25B USD | 15.19 | ¥42 0.26 USD | ||
Marcus & Millichap
MMI
US
|
$31.94 — |
+2.47
|
$1.21B — | $13.02K — | $31.30 — | $32.01 — | $1.21B — | 0 | -$0.02 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.06 33.44 USD |
+1.1
|
CA$1.61B 1.2B USD | CA$211.58K 157.01K USD | CA$43.79 32.49 USD | CA$45.34 33.64 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.58 0.82 USD |
+10.06
|
CN¥8.06B 1.19B USD | CN¥15.63M 2.31M USD | CN¥4.97 0.73 USD | CN¥5.58 0.82 USD | CN¥8.06B 1.19B USD | 42.92 | CN¥0.13 0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.25 — |
-1.96
|
$1.19B — | $100.00 — | $3.36 — | $3.36 — | $1.19B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
0
|
$1.17B — | $5.63K — | $0.83 — | $0.84 — | $1.17B — | 4.15 | $0.19 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$170.04 126.18 USD |
-0.14
|
CA$1.58B 1.17B USD | CA$5.02K 3.72K USD | CA$170.04 126.18 USD | CA$171.78 127.47 USD | CA$1.58B 1.17B USD | 8.43 | CA$20.15 14.95 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 1.53B 1.15B USD | SGD 1.40M 1.05M USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥7.76B 1.14B USD | CN¥7.43M 1.1M USD | CN¥6.09 0.9 USD | CN¥6.38 0.94 USD | CN¥7.76B 1.14B USD | 105.00 | CN¥0.06 0.008 USD | ||
|
Altus
ASGTF
US
|
$31.95 — |
+3.16
|
$1.14B — | $100.00 — | $31.95 — | $31.95 — | $1.14B — | 0 | -$0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.68B 1.13B USD | CN¥11.36M 1.68M USD | CN¥3.96 0.58 USD | CN¥4.22 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.46 0.63 USD |
-2.42
|
SEK 11.42B 1.12B USD | SEK 237.07K 23.14K USD | SEK 6.45 0.63 USD | SEK 6.74 0.66 USD | SEK 11.42B 1.12B USD | 0 | -SEK 0.71 -0.06 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$8.32B 1.06B USD | HK$34.72M 4.44M USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$8.32B 1.06B USD | 7.70 | HK$0.10 0.01 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥432 2.66 USD |
-1.82
|
¥171B 1.05B USD | ¥607K 3.74K USD | ¥429 2.65 USD | ¥440 2.71 USD | ¥171B 1.05B USD | 10.44 | ¥41 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||