Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (1145)
Servizi Immobiliari (1145)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $128.84 — |
+0.21
|
$38.41B — | $1.17M — | $127.84 — | $130.29 — | $38.41B — | 39.40 | $3.27 — | |
| CoStar CSGP | $78.92 — |
+0.51
|
$33.3B — | $1.88M — | $77.92 — | $79.56 — | $33.3B — | 281.85 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.76 36.9 USD |
+0.85
|
$28.53B 31.19B USD | $432 472.23 USD | $33.48 36.6 USD | $33.83 36.98 USD | $28.53B 31.19B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.28 32.01 USD |
-0.31
|
$26.54B 29.02B USD | $12.77K 13.96K USD | $29.17 31.89 USD | $29.5 32.25 USD | $26.54B 29.02B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.7 — |
+0.72
|
$27.54B — | $946 — | $16.63 — | $16.74 — | $27.54B — | 0 | -$0.51 — | |
| Vonovia SE VNA.DE | $29.3 32.03 USD |
-0.1
|
$24.11B 26.36B USD | $200.61K 219.29K USD | $29.15 31.86 USD | $29.5 32.25 USD | $24.11B 26.36B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $29.25 31.97 USD |
-0.1
|
$24.07B 26.31B USD | $704 769.57 USD | $29.25 31.97 USD | $29.33 32.06 USD | $24.07B 26.31B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.12 — |
+0.05
|
$26.17B — | $406 — | $19.05 — | $19.12 — | $26.17B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.75 36.89 USD |
+0.72
|
$23B 25.14B USD | $55.36K 60.51K USD | $33.54 36.66 USD | $33.84 36.99 USD | $23B 25.14B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.84 — |
+0.27
|
$22.8B — | $4.48M — | $18.76 — | $18.99 — | $22.8B — | 35.54 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,658 38.19 USD |
+2.24
|
$2.64T 17.85B USD | $1.94M 13.07K USD | $5,546 37.44 USD | $5,666 38.25 USD | $2.64T 17.85B USD | 13.96 | $405.09 2.73 USD | |
| Swire Properties Limited 1972.HK | $18.64 2.38 USD |
+1.64
|
$107.32B 13.72B USD | $4.31M 550.75K USD | $18.2 2.33 USD | $18.66 2.39 USD | $107.32B 13.72B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.65 5.07 USD |
+1.54
|
$90.5B 11.57B USD | $3.05M 389.75K USD | $39.05 4.99 USD | $40.15 5.13 USD | $90.5B 11.57B USD | 22.91 | $1.73 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $230.88 — |
+0.36
|
$10.96B — | $382.91K — | $230.24 — | $233.17 — | $10.96B — | 20.87 | $11.06 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.44
|
$10B 10.93B USD | $5.39K 5.89K USD | $10.22 11.17 USD | $10.27 11.23 USD | $10B 10.93B USD | 30.99 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $117.4 133.58 USD |
+0.09
|
$9.42B 10.72B USD | $12.49K 14.21K USD | $117.3 133.46 USD | $117.8 134.03 USD | $9.42B 10.72B USD | 25.97 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.75 133.97 USD |
+0.56
|
$9.23B 10.5B USD | $413 469.91 USD | $117 133.12 USD | $117.8 134.03 USD | $9.23B 10.5B USD | 45.63 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.75 128.72 USD |
-1.59
|
$9.52B 10.41B USD | $2.61K 2.85K USD | $117.2 128.12 USD | $118.9 129.97 USD | $9.52B 10.41B USD | 56.33 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
-0.29
|
$9.49B 10.38B USD | $183.49K 200.58K USD | $10.22 11.17 USD | $10.28 11.24 USD | $9.49B 10.38B USD | 26.89 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.57
|
$12.92B 9.68B USD | $8.5M 6.37M USD | $2.55 1.91 USD | $2.59 1.94 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.3 — |
+0.21
|
$9.45B — | $4.23K — | $14.27 — | $14.46 — | $9.45B — | 6.51 | $2.2 — | |
| Scout24 SE G24.DE | $117.8 128.77 USD |
-1.09
|
$8.55B 9.35B USD | $13.67K 14.94K USD | $117.3 128.22 USD | $118.8 129.86 USD | $8.55B 9.35B USD | 53.06 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $242.46 179.92 USD |
+0.39
|
$11.02B 8.18B USD | $93.5K 69.39K USD | $239.54 177.75 USD | $243.33 180.57 USD | $11.02B 8.18B USD | 61.38 | $3.95 2.93 USD | |
| FirstService FSV | $177.32 — |
+0.71
|
$8.06B — | $77.34K — | $174.69 — | $177.75 — | $8.06B — | 61.35 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $213.2 20.81 USD |
+0.09
|
$81.31B 7.94B USD | $368 35.92 USD | $213.2 20.81 USD | $214.6 20.95 USD | $81.31B 7.94B USD | 63.64 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.35 2.6 USD |
+0.49
|
$61.79B 7.9B USD | $2.17M 277.63K USD | $20.25 2.59 USD | $20.55 2.63 USD | $61.79B 7.9B USD | 70.17 | $0.29 0.04 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
+3.77
|
$27.77B 7.63B USD | $28.14M 7.73M USD | $1.05 0.29 USD | $1.06 0.29 USD | $27.77B 7.63B USD | 104.70 | $0.01 0.002 USD | |
| PSP Swiss Property AG PSPN.SW | $145.3 165.32 USD |
+0.41
|
$6.66B 7.58B USD | $4.87K 5.54K USD | $144.7 164.64 USD | $145.6 165.66 USD | $6.66B 7.58B USD | 18.79 | $7.73 8.8 USD | |
| Hulic Co., Ltd. 3003.T | $1,468.5 9.91 USD |
+1.07
|
$1.12T 7.55B USD | $2.1M 14.18K USD | $1,451.5 9.8 USD | $1,469 9.92 USD | $1.12T 7.55B USD | 10.92 | $134.4 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.45 3.36 USD |
-0.43
|
$76.79B 7.5B USD | $105.92K 10.34K USD | $34.3 3.35 USD | $34.65 3.38 USD | $76.79B 7.5B USD | 2.42 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.2 20.81 USD |
-0.74
|
$76.55B 7.47B USD | $14.04K 1.37K USD | $212.6 20.75 USD | $215.4 21.03 USD | $76.55B 7.47B USD | 15.03 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
0
|
$54.37B 6.95B USD | $7.54M 964.13K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $173.35 128.64 USD |
+0.34
|
$8.78B 6.51B USD | $19.29K 14.31K USD | $172.36 127.9 USD | $174.12 129.21 USD | $8.78B 6.51B USD | 43.88 | $3.95 2.93 USD | |
| Colliers CIGI | $126.65 — |
+0.44
|
$6.41B — | $59.83K — | $125.82 — | $128.23 — | $6.41B — | 44.12 | $2.87 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.11 12.7 USD |
+0.06
|
$8.3B 6.16B USD | $8.57K 6.36K USD | $17.05 12.65 USD | $17.11 12.7 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+0.2
|
$5.57B 6.09B USD | $8.32K 9.1K USD | $74.4 81.33 USD | $75.05 82.04 USD | $5.57B 6.09B USD | 32.35 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.59 10.83 USD |
0
|
$7.07B 5.25B USD | $85 63.08 USD | $14.53 10.78 USD | $14.61 10.84 USD | $7.07B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.23 10.56 USD |
-0.42
|
$6.9B 5.12B USD | $2.9K 2.15K USD | $14.23 10.56 USD | $14.25 10.57 USD | $6.9B 5.12B USD | 3.29 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855 5.77 USD |
+1.02
|
$734.19B 4.96B USD | $2.11M 14.27K USD | $844.7 5.7 USD | $855 5.77 USD | $734.19B 4.96B USD | 9.86 | $86.67 0.59 USD | |
| HANG LUNG PPT 0101.HK | $6.53 0.83 USD |
+1.87
|
$31.24B 3.99B USD | $17.58M 2.25M USD | $6.4 0.82 USD | $6.56 0.84 USD | $31.24B 3.99B USD | 14.19 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.04 — |
+0.75
|
$3.91B — | $17 — | $4.04 — | $4.05 — | $3.91B — | 13.93 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $35.7 39.02 USD |
+0.99
|
$3.52B 3.84B USD | $1.63K 1.78K USD | $35.25 38.53 USD | $35.7 39.02 USD | $3.52B 3.84B USD | 8.58 | $4.16 4.55 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,596.5 17.53 USD |
+1.19
|
$540.27B 3.65B USD | $678.5K 4.58K USD | $2,564 17.31 USD | $2,611.5 17.63 USD | $540.27B 3.65B USD | 7.90 | $328.45 2.22 USD | |
| Aroundtown SA AT1.DE | $2.95 3.22 USD |
-0.14
|
$3.23B 3.53B USD | $260.38K 284.63K USD | $2.91 3.18 USD | $2.97 3.25 USD | $3.23B 3.53B USD | 14.04 | $0.21 0.23 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
-0.11
|
$3.1B 3.52B USD | $1.01K 1.15K USD | $186.8 212.54 USD | $187.8 213.68 USD | $3.1B 3.52B USD | 14.64 | $12.81 14.58 USD | |
| Aroundtown SA 0RUH.IL | $2.95 3.22 USD |
-0.1
|
$3.22B 3.52B USD | $41.78K 45.67K USD | $2.91 3.18 USD | $2.97 3.25 USD | $3.22B 3.52B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.93 3.21 USD |
-0.14
|
$3.21B 3.51B USD | $2.01K 2.19K USD | $2.93 3.21 USD | $2.97 3.25 USD | $3.21B 3.51B USD | 13.96 | $0.21 0.23 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
-1.18
|
$23.61B 3.28B USD | $71.03M 9.88M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $11.18 12.22 USD |
-0.62
|
$3B 3.28B USD | $566 618.71 USD | $11.13 12.17 USD | $11.24 12.29 USD | $3B 3.28B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $167 16.3 USD |
-0.24
|
$32.5B 3.17B USD | $15.91K 1.55K USD | $166 16.2 USD | $167.6 16.36 USD | $32.5B 3.17B USD | 23.19 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.95 9.56 USD |
-0.02
|
$32.13B 3.14B USD | $739 72.14 USD | $97.55 9.52 USD | $98 9.57 USD | $32.13B 3.14B USD | 22.01 | $4.45 0.43 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.17
|
$3.08B — | $58.5K — | $0.5899 — | $0.5899 — | $3.08B — | 9.83 | $0.06 — | |
| TAG Immobilien AG 0JK4.IL | $14.91 16.3 USD |
-1.42
|
$2.81B 3.07B USD | $4 4.37 USD | $14.91 16.3 USD | $15.07 16.47 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.99 1.25 USD |
-0.66
|
$22.06B 3.07B USD | $4.75M 660.9K USD | $8.94 1.24 USD | $9.07 1.26 USD | $22.06B 3.07B USD | 21.40 | $0.42 0.06 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.62 4.65 USD |
-0.83
|
$31.07B 3.03B USD | $2.56K 249.5 USD | $47.52 4.64 USD | $47.99 4.68 USD | $31.07B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $21.65 3.01 USD |
-0.37
|
$21.81B 3.03B USD | $2.58M 359.07K USD | $21.56 3 USD | $21.82 3.03 USD | $21.81B 3.03B USD | 17.60 | $1.23 0.17 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.62 4.65 USD |
-0.42
|
$30.95B 3.02B USD | $85.89K 8.38K USD | $47.5 4.64 USD | $48.06 4.69 USD | $30.95B 3.02B USD | 29.76 | $1.6 0.16 USD | |
| Kojamo Oyj KOJAMO.HE | $11.13 12.17 USD |
-0.36
|
$2.75B 3.01B USD | $76.05K 83.13K USD | $11.06 12.09 USD | $11.24 12.29 USD | $2.75B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.75 9.54 USD |
+0.21
|
$30.05B 2.93B USD | $22.7K 2.22K USD | $97.2 9.49 USD | $98.05 9.57 USD | $30.05B 2.93B USD | 16.79 | $5.82 0.57 USD | |
| TAG Immobilien AG TEG.DE | $14.94 16.33 USD |
-0.4
|
$2.62B 2.86B USD | $54.88K 59.99K USD | $14.91 16.3 USD | $15.09 16.5 USD | $2.62B 2.86B USD | 25.75 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+3.13
|
$22B 2.81B USD | $21.35M 2.73M USD | $6.33 0.81 USD | $6.72 0.86 USD | $22B 2.81B USD | 11.16 | $0.59 0.08 USD | |
| International Workplace IWGFF | $2.8 — |
-6.67
|
$2.81B — | $2.8K — | $2.8 — | $2.85 — | $2.81B — | 140.00 | $0.02 — | |
| Newmark NMRK | $11.42 — |
+0.62
|
$2.8B — | $860.67K — | $11.33 — | $11.53 — | $2.8B — | 30.05 | $0.38 — | |
| Fabege AB (publ) 0XPX.IL | $82.3 8.03 USD |
-0.12
|
$28.67B 2.8B USD | $4.88K 476.74 USD | $82 8 USD | $82.3 8.03 USD | $28.67B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.79 5.23 USD |
-1.79
|
$12.6B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.6B 2.55B USD | 10.92 | $2.36 0.48 USD | |
| Fabege AB (publ) FABG.ST | $82.25 8.03 USD |
+0.3
|
$25.87B 2.53B USD | $75.46K 7.37K USD | $81.7 7.97 USD | $82.45 8.05 USD | $25.87B 2.53B USD | 77.59 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.64 25.84 USD |
+0.17
|
$2.27B 2.48B USD | $13.4K 14.65K USD | $23.32 25.49 USD | $23.94 26.17 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $83 90.73 USD |
-0.84
|
$2.27B 2.48B USD | $1.02K 1.12K USD | $83 90.73 USD | $83.7 91.5 USD | $2.27B 2.48B USD | 7.72 | $10.74 11.74 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.93
|
$9.26B 2.47B USD | $1.23M 328.6K USD | $19.34 5.16 USD | $19.5 5.2 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| Cushman & Wakefield CWK | $10.36 — |
+1.07
|
$2.4B — | $2.48M — | $10.24 — | $10.49 — | $2.4B — | 14.80 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.36 12.42 USD |
-1.22
|
$2.14B 2.34B USD | $750 819.85 USD | $11.32 12.37 USD | $11.5 12.57 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
+2.47
|
$17.73B 2.27B USD | $13.3M 1.7M USD | $5.26 0.67 USD | $5.46 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
+5.04
|
$17.35B 2.22B USD | $2.79M 357.03K USD | $30.2 3.86 USD | $31.9 4.08 USD | $17.35B 2.22B USD | 10.73 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $7.32 0.94 USD |
+0.41
|
$17.26B 2.21B USD | $6.44M 822.81K USD | $7.08 0.91 USD | $7.35 0.94 USD | $17.26B 2.21B USD | 30.50 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $11.38 12.44 USD |
-0.52
|
$2B 2.19B USD | $7.32K 8.01K USD | $11.34 12.4 USD | $11.46 12.53 USD | $2B 2.19B USD | 8.62 | $1.32 1.44 USD | |
| Entra ASA ENTRA.OL | $122.6 11.76 USD |
-0.33
|
$22.32B 2.14B USD | $9.79K 939.23 USD | $122.4 11.74 USD | $123 11.8 USD | $22.32B 2.14B USD | 30.49 | $4.02 0.39 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.66 1.49 USD |
+0.52
|
$15.88B 2.03B USD | $791.68K 101.23K USD | $11.4 1.46 USD | $11.66 1.49 USD | $15.88B 2.03B USD | 9.88 | $1.18 0.15 USD | |
| DigitalBridge DBRG | $10.72 — |
-1.65
|
$2.02B — | $1.79M — | $10.69 — | $11.06 — | $2.02B — | 27.48 | $0.39 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.55 2.58 USD |
-1.07
|
$14.53B 2.02B USD | $12.25M 1.7M USD | $18.47 2.57 USD | $18.8 2.61 USD | $14.53B 2.02B USD | 17.33 | $1.07 0.15 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.45 8.63 USD |
-0.34
|
$18.44B 1.8B USD | $438 42.75 USD | $88.45 8.63 USD | $89.05 8.69 USD | $18.44B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $88.55 8.64 USD |
-0.23
|
$18.43B 1.8B USD | $12.42K 1.21K USD | $88.1 8.6 USD | $89.1 8.7 USD | $18.43B 1.8B USD | 112.08 | $0.79 0.08 USD | |
| HYSAN DEV 0014.HK | $13.68 1.75 USD |
+0.15
|
$14.05B 1.8B USD | $925.34K 118.32K USD | $13.54 1.73 USD | $13.78 1.76 USD | $14.05B 1.8B USD | 456.00 | $0.03 0.003 USD | |
| Investis Holding SA IREN.SW | $122 138.81 USD |
-0.41
|
$1.56B 1.77B USD | $282 320.86 USD | $121 137.67 USD | $122 138.81 USD | $1.56B 1.77B USD | 6.31 | $19.32 21.98 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-2.08
|
$12.5B 1.74B USD | $15.44M 2.15M USD | $11.68 1.62 USD | $12.07 1.68 USD | $12.5B 1.74B USD | 14.37 | $0.82 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
+2.86
|
$13.55B 1.73B USD | $3.69M 471.56K USD | $4.22 0.54 USD | $4.37 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| Altus Group Limited AIF.TO | $52.18 38.72 USD |
+0.38
|
$2.32B 1.72B USD | $226.64K 168.18K USD | $51.77 38.42 USD | $52.83 39.2 USD | $2.32B 1.72B USD | 474.36 | $0.11 0.08 USD | |
| Altus ASGTF | $38.47 — |
0
|
$1.71B — | $200 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.6 2.47 USD |
+4.44
|
$52.37B 1.66B USD | $1.14M 36.08K USD | $74.7 2.37 USD | $78.5 2.49 USD | $52.37B 1.66B USD | 36.09 | $2.15 0.07 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.8 21.64 USD |
0
|
$1.5B 1.64B USD | $840 918.23 USD | $19.8 21.64 USD | $19.96 21.82 USD | $1.5B 1.64B USD | 12.29 | $1.61 1.76 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.55B 1.6B USD | $9.56M 1.22M USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.55B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-0.68
|
$11.42B 1.59B USD | $16.05M 2.23M USD | $2.87 0.4 USD | $2.94 0.41 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-1.48
|
$11.41B 1.59B USD | $17.22M 2.39M USD | $3.97 0.55 USD | $4.12 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
+0.59
|
$15.85B 1.55B USD | $6.65K 649.32 USD | $253.5 24.74 USD | $258 25.18 USD | $15.85B 1.55B USD | 18.72 | $13.75 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
+1.38
|
$2.22B 1.47B USD | $240.41K 159.11K USD | $12.27 8.12 USD | $12.6 8.34 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $135.8 154.51 USD |
-0.88
|
$1.25B 1.42B USD | $621 706.57 USD | $135.8 154.51 USD | $137 155.88 USD | $1.25B 1.42B USD | 10.65 | $12.74 14.5 USD | |
| eXp World EXPI | $8.95 — |
+1.36
|
$1.4B — | $645.37K — | $8.83 — | $9.02 — | $1.4B — | 0 | -$0.09 — | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
-2.87
|
$204.28B 1.38B USD | $2.38M 16.06K USD | $641 4.33 USD | $657 4.43 USD | $204.28B 1.38B USD | 15.69 | $40.98 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $178.45 17.42 USD |
-0.03
|
$13.61B 1.33B USD | $23.26K 2.27K USD | $178.3 17.4 USD | $179.8 17.55 USD | $13.61B 1.33B USD | 42.69 | $4.18 0.41 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $40.62M 1.14M USD | $3.06 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||