Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (964)
- {{item.name}}
Servizi Immobiliari (964)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$134.61 — |
+4.45
|
$38.98B — | $509.57K — | $130.78 — | $134.78 — | $38.98B — | 31.01 | $4.34 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.40 29.32 USD |
+4.08
|
€21.47B 24.78B USD | €290.29K 335.09K USD | €24.31 28.06 USD | €25.55 29.49 USD | €21.47B 24.78B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$17.71 — |
+1.08
|
$19.45B — | $3.13M — | $17.39 — | $17.79 — | $19.45B — | 29.51 | $0.60 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.44 29.37 USD |
+3.96
|
€16.77B 19.35B USD | €643.65K 742.99K USD | €24.75 28.57 USD | €25.56 29.5 USD | €16.77B 19.35B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.17 — |
+4.27
|
$18.68B — | $1.32K — | $14.17 — | $14.17 — | $18.68B — | 0 | -$0.30 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.42 3.12 USD |
-0.08
|
HK$140.60B 17.98B USD | HK$2.78M 354.89K USD | HK$24.06 3.08 USD | HK$24.60 3.15 USD | HK$140.60B 17.98B USD | 42.84 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,142 19.37 USD |
+2.68
|
¥3T 17.89B USD | ¥5M 32.41K USD | ¥3,036 18.72 USD | ¥3,166 19.52 USD | ¥3T 17.89B USD | 13.81 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.84 19.44 USD |
+0.72
|
€15.26B 17.62B USD | €247.09K 285.22K USD | €16.54 19.09 USD | €16.87 19.47 USD | €15.26B 17.62B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.86 19.46 USD |
+1.94
|
€14.30B 16.51B USD | €2.05M 2.36M USD | €16.62 19.19 USD | €16.87 19.47 USD | €14.30B 16.51B USD | 3.83 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.73 19.31 USD |
+0.72
|
€14.19B 16.39B USD | €9.44K 10.9K USD | €16.66 19.23 USD | €16.84 19.43 USD | €14.19B 16.39B USD | 3.91 | €4.27 4.93 USD | ||
Vonovia
VONOY
US
|
$9.39 — |
+1.84
|
$15.93B — | $3.90K — | $9.30 — | $9.39 — | $15.93B — | 3.66 | $2.56 — | ||
Jones Lang LaSalle
JLL
US
|
$308.90 — |
+4.62
|
$14.21B — | $92.43K — | $298.63 — | $309.73 — | $14.21B — | 14.96 | $20.64 — | ||
CoStar
CSGP
US
|
$31.84 — |
+5.76
|
$12.90B — | $1.59M — | $30.45 — | $31.97 — | $12.90B — | 176.91 | $0.18 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 122.40 153.52 USD |
+1.41
|
CHF 9.59B 12.03B USD | CHF 860.00 1.08K USD | CHF 121.30 152.14 USD | CHF 122.70 153.89 USD | CHF 9.59B 12.03B USD | 47.44 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.48 3.9 USD |
+0.26
|
HK$92.54B 11.83B USD | HK$3.62M 462.97K USD | HK$29.98 3.83 USD | HK$30.56 3.91 USD | HK$92.54B 11.83B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.78 4.96 USD |
+0.88
|
HK$88.52B 11.32B USD | HK$4.55M 581.62K USD | HK$38.30 4.9 USD | HK$39.30 5.02 USD | HK$88.52B 11.32B USD | 19.00 | HK$2.04 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 11.88B 8.91B USD | SGD 13.07M 9.8M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.30 182.24 USD |
+1.4
|
CHF 6.66B 8.36B USD | CHF 53.05K 66.54K USD | CHF 143.70 180.23 USD | CHF 146.30 183.49 USD | CHF 6.66B 8.36B USD | 14.78 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.17 8.27 USD |
-0.69
|
€7.00B 8.08B USD | €75.03K 86.61K USD | €7.12 8.22 USD | €7.26 8.38 USD | €7.00B 8.08B USD | 21.71 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.30 16.33 USD |
+2.58
|
SEK 82.76B 8.08B USD | SEK 356.29K 34.78K USD | SEK 160.90 15.71 USD | SEK 168.00 16.4 USD | SEK 82.76B 8.08B USD | 10.97 | SEK 15.25 1.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.17 8.28 USD |
0
|
€6.47B 7.47B USD | €1.25M 1.45M USD | €7.12 8.22 USD | €7.28 8.4 USD | €6.47B 7.47B USD | 18.86 | €0.38 0.44 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.83 90.99 USD |
+5.31
|
€6.37B 7.36B USD | €311.58K 359.66K USD | €73.65 85.02 USD | €78.90 91.08 USD | €6.37B 7.36B USD | 37.71 | €2.09 2.41 USD | ||
Compass
COMP
US
|
$9.34 — |
+6.56
|
$7.17B — | $5.80M — | $8.95 — | $9.47 — | $7.17B — | 155.58 | $0.06 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.40 17.78 USD |
+1.72
|
€6.11B 7.06B USD | €64.06K 73.95K USD | €15.10 17.43 USD | €15.42 17.8 USD | €6.11B 7.06B USD | 4.09 | €3.76 4.34 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.10 16.31 USD |
+3.98
|
SEK 63.73B 6.22B USD | SEK 17.18K 1.68K USD | SEK 165.40 16.15 USD | SEK 167.80 16.38 USD | SEK 63.73B 6.22B USD | 49.88 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$190.88 141.64 USD |
+2.73
|
CA$8.34B 6.19B USD | CA$22.45K 16.66K USD | CA$185.39 137.57 USD | CA$191.58 142.16 USD | CA$8.34B 6.19B USD | 39.27 | CA$4.86 3.61 USD | ||
FirstService
FSV
US
|
$134.41 — |
+2.88
|
$5.87B — | $31.61K — | $131.62 — | $135.18 — | $5.87B — | 38.40 | $3.50 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
-2.76
|
QAR 19.66B 5.4B USD | QAR 15.40M 4.23M USD | QAR 0.73 0.2 USD | QAR 0.76 0.21 USD | QAR 19.66B 5.4B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.37 95.26 USD |
+4.65
|
CA$6.56B 4.87B USD | CA$89.19K 66.19K USD | CA$123.46 91.61 USD | CA$128.75 95.54 USD | CA$6.56B 4.87B USD | 43.81 | CA$2.93 2.17 USD | ||
Colliers
CIGI
US
|
$90.56 — |
+5.17
|
$4.63B — | $95.47K — | $86.35 — | $90.89 — | $4.63B — | 42.71 | $2.12 — | ||
Hang Lung Properties
HLPPY
US
|
$4.23 — |
+2.42
|
$4.40B — | $104.00 — | $4.14 — | $4.23 — | $4.40B — | 20.14 | $0.21 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.36 0.81 USD |
-0.16
|
HK$33.09B 4.23B USD | HK$7.78M 995.16K USD | HK$6.32 0.81 USD | HK$6.42 0.82 USD | HK$33.09B 4.23B USD | 19.27 | HK$0.33 0.04 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.56 53.75 USD |
+2.65
|
€3.58B 4.13B USD | €246.39K 284.41K USD | €46.00 53.1 USD | €46.70 53.91 USD | €3.58B 4.13B USD | 3.09 | €15.05 17.37 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,165 19.52 USD |
+0.09
|
¥656B 4.04B USD | ¥1M 7.02K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥656B 4.04B USD | 10.68 | ¥296 1.83 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.24 7.75 USD |
+0.5
|
R$18.71B 3.79B USD | R$1.54M 311.79K USD | R$37.21 7.54 USD | R$38.39 7.78 USD | R$18.71B 3.79B USD | 16.27 | R$2.35 0.48 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
+1.37
|
CHF 2.48B 3.11B USD | CHF 3.15K 3.95K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.23 1.21 USD |
-3.97
|
CN¥20.76B 3.06B USD | CN¥10.93M 1.61M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥20.76B 3.06B USD | 16.46 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.54 3.03 USD |
-2.14
|
CN¥20.69B 3.05B USD | CN¥3.32M 490.01K USD | CN¥20.51 3.03 USD | CN¥21.00 3.1 USD | CN¥20.69B 3.05B USD | 17.26 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.60 15.48 USD |
+2.45
|
SEK 30.86B 3.01B USD | SEK 173.95K 16.98K USD | SEK 155.20 15.15 USD | SEK 159.60 15.58 USD | SEK 30.86B 3.01B USD | 9.57 | SEK 16.57 1.62 USD | ||
Newmark
NMRK
US
|
$11.79 — |
+1.86
|
$2.89B — | $398.84K — | $11.71 — | $11.90 — | $2.89B — | 15.12 | $0.78 — | ||
IHS
IHS
US
|
$8.43 — |
+0.12
|
$2.85B — | $50.60K — | $8.43 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥18.55B 2.74B USD | CN¥157.81M 23.28M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Cushman & Wakefield
CWK
US
|
$11.53 — |
+4.44
|
$2.71B — | $480.17K — | $11.28 — | $11.54 — | $2.71B — | 41.17 | $0.28 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.28 3.54 USD |
+3.24
|
SEK 23.67B 2.31B USD | SEK 41.52K 4.05K USD | SEK 36.23 3.54 USD | SEK 36.74 3.59 USD | SEK 23.67B 2.31B USD | 0 | -SEK 1.97 -0.1 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 87.00 109.12 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.54 12.17 USD |
+2.08
|
€1.99B 2.29B USD | €18.12K 20.92K USD | €10.31 11.9 USD | €10.55 12.18 USD | €1.99B 2.29B USD | 0 | -€2.78 -3.2 USD | ||
International Workplace
IWGFF
US
|
$2.43 — |
-0.82
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.40 3.55 USD |
+3.29
|
SEK 23.15B 2.26B USD | SEK 1.08M 105.61K USD | SEK 35.96 3.51 USD | SEK 37.02 3.61 USD | SEK 23.15B 2.26B USD | 8.75 | SEK 4.16 0.41 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €25.01K 28.87K USD | €20.90 24.13 USD | €21.25 24.53 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.95 6.34 USD |
+0.85
|
SEK 22.63B 2.21B USD | SEK 28.45K 2.78K USD | SEK 64.55 6.3 USD | SEK 64.95 6.34 USD | SEK 22.63B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.80 72.49 USD |
-1.88
|
€1.91B 2.2B USD | €8.88K 10.25K USD | €62.40 72.03 USD | €64.40 74.34 USD | €1.91B 2.2B USD | 7.46 | €8.41 9.71 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.86 7.91 USD |
-1.26
|
€1.84B 2.12B USD | €190.26K 219.62K USD | €6.84 7.89 USD | €6.92 7.98 USD | €1.84B 2.12B USD | 0 | -€1.81 -2.08 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.03 0.64 USD |
-0.79
|
HK$16.59B 2.12B USD | HK$8.96M 1.15M USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$16.59B 2.12B USD | 26.44 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.65 6.8 USD |
+2.35
|
SEK 21.41B 2.09B USD | SEK 473.72K 46.24K USD | SEK 68.45 6.68 USD | SEK 70.60 6.89 USD | SEK 21.41B 2.09B USD | 9.71 | SEK 7.17 0.7 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.00 10.74 USD |
+2.33
|
SEK 21.37B 2.09B USD | SEK 111.63K 10.9K USD | SEK 107.70 10.51 USD | SEK 110.20 10.76 USD | SEK 21.37B 2.09B USD | 18.27 | SEK 6.02 0.59 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$11.89 1.52 USD |
-0.92
|
HK$16.19B 2.07B USD | HK$3.27M 418.24K USD | HK$11.80 1.51 USD | HK$11.99 1.53 USD | HK$16.19B 2.07B USD | 11.32 | HK$1.05 0.13 USD | ||
Opendoor
OPEN
US
|
$2.14 — |
+7.64
|
$2.07B — | $21.23M — | $1.93 — | $2.20 — | $2.07B — | 0 | -$1.78 — | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.71 2.01 USD |
-2.24
|
HK$16.13B 2.06B USD | HK$1.43M 183.23K USD | HK$15.66 2 USD | HK$16.08 2.06 USD | HK$16.13B 2.06B USD | 50.67 | HK$0.31 0.04 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.95 6.34 USD |
+1.56
|
SEK 20.43B 1.99B USD | SEK 396.08K 38.66K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.43B 1.99B USD | 47.06 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 14.89K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
-0.52
|
HK$14.94B 1.91B USD | HK$1.19M 152.51K USD | HK$26.88 3.44 USD | HK$27.22 3.48 USD | HK$14.94B 1.91B USD | 8.38 | HK$3.22 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.41 1.63 USD |
+3.37
|
€1.54B 1.78B USD | €2.34M 2.7M USD | €1.35 1.55 USD | €1.41 1.63 USD | €1.54B 1.78B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
+1.19
|
CHF 1.41B 1.77B USD | CHF 3.76K 4.72K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.42 1.63 USD |
+3.36
|
€1.47B 1.69B USD | €2.17M 2.5M USD | €1.35 1.55 USD | €1.42 1.63 USD | €1.47B 1.69B USD | 4.28 | €0.33 0.38 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$13.03B 1.67B USD | HK$12.89M 1.65M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.39 1.61 USD |
+0.65
|
€1.44B 1.67B USD | €13.20K 15.24K USD | €1.36 1.57 USD | €1.39 1.61 USD | €1.44B 1.67B USD | 4.22 | €0.33 0.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
+1.07
|
NOK 17.19B 1.65B USD | NOK 157.69K 15.13K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.19B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.10 0.52 USD |
-0.49
|
HK$12.74B 1.63B USD | HK$1.79M 229.13K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$12.74B 1.63B USD | 11.69 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
-1.06
|
€1.41B 1.62B USD | €1.68K 1.94K USD | €0.93 1.07 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.03 0.64 USD |
-4.56
|
HK$11.87B 1.52B USD | HK$3.68M 469.89K USD | HK$5.00 0.64 USD | HK$5.27 0.67 USD | HK$11.87B 1.52B USD | 17.94 | HK$0.28 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.90 7.96 USD |
+2.76
|
€1.30B 1.5B USD | €5.50K 6.35K USD | €6.65 7.68 USD | €6.90 7.96 USD | €1.30B 1.5B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.85 3.01 USD |
+0.33
|
SEK 15.26B 1.49B USD | SEK 699.83K 68.31K USD | SEK 30.50 2.98 USD | SEK 30.95 3.02 USD | SEK 15.26B 1.49B USD | 2.01 | SEK 15.28 1.49 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.25 1.56 USD |
-1.01
|
NT$46.54B 1.48B USD | NT$690.43K 21.94K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$46.54B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-1.76
|
$1.41B — | $370.43K — | $0.55 — | $0.57 — | $1.41B — | 7.97 | $0.07 — | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.88 7.94 USD |
+2.84
|
€1.21B 1.4B USD | €121.53K 140.29K USD | €6.61 7.63 USD | €6.90 7.96 USD | €1.21B 1.4B USD | 3.17 | €2.17 2.5 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
0
|
HK$10.92B 1.4B USD | HK$3.78M 483.41K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$10.92B 1.4B USD | 7.55 | HK$0.44 0.06 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.79 1.3 USD |
-4.46
|
CN¥9.26B 1.37B USD | CN¥16.53M 2.44M USD | CN¥8.74 1.29 USD | CN¥9.16 1.35 USD | CN¥9.26B 1.37B USD | 13.73 | CN¥0.64 0.09 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.02 — |
-37.5
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥9.01B 1.33B USD | CN¥45.24M 6.67M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€14.92 17.22 USD |
-1.19
|
€1.13B 1.3B USD | €13.84K 15.98K USD | €14.68 16.95 USD | €15.26 17.62 USD | €1.13B 1.3B USD | 5.56 | €2.68 3.09 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.27 37.3 USD |
+4.49
|
CA$1.72B 1.28B USD | CA$52.95K 39.29K USD | CA$48.11 35.7 USD | CA$50.50 37.47 USD | CA$1.72B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥8.61B 1.27B USD | CN¥12.76M 1.88M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥8.61B 1.27B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.63 0.46 USD |
-2.95
|
HK$9.75B 1.25B USD | HK$5.67M 724.34K USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$9.75B 1.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥8.21B 1.21B USD | CN¥14.75M 2.18M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
IRSA Inversiones
IRS
US
|
$14.07 — |
+1.96
|
$1.19B — | $34.65K — | $13.79 — | $14.11 — | $1.19B — | 4.01 | $3.50 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.85 0.67 USD |
+0.44
|
SEK 12.11B 1.18B USD | SEK 565.13K 55.16K USD | SEK 6.79 0.66 USD | SEK 6.90 0.67 USD | SEK 12.11B 1.18B USD | 97.85 | SEK 0.07 0.006 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.88 126.06 USD |
+0.02
|
CA$1.57B 1.17B USD | CA$147.00 109.08 USD | CA$169.88 126.06 USD | CA$169.88 126.06 USD | CA$1.57B 1.17B USD | 8.94 | CA$19.00 14.1 USD | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.66 0.34 USD |
+3.71
|
HK$8.82B 1.13B USD | HK$682.00K 87.2K USD | HK$2.51 0.32 USD | HK$2.64 0.34 USD | HK$8.82B 1.13B USD | 0 | -HK$0.06 -0.007 USD | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.41
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$28.48 — |
+4
|
$1.08B — | $30.81K — | $27.96 — | $28.56 — | $1.08B — | 76.95 | $0.37 — | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.09 0.46 USD |
-4.04
|
CN¥7.28B 1.07B USD | CN¥226.67M 33.45M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.22 0.86 USD |
-0.24
|
R$5.08B 1.03B USD | R$5.00K 1.01K USD | R$4.05 0.82 USD | R$4.22 0.86 USD | R$5.08B 1.03B USD | 7.96 | R$0.53 0.11 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥6.76B 997.97M USD | CN¥8.65M 1.28M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥6.76B 997.97M USD | 36.00 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 1.31B 980.65M USD | SGD 2.74M 2.05M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Ichigo Inc.
2337.T
JP
|
¥404 2.49 USD |
+4.66
|
¥158B 976.48M USD | ¥3M 20.5K USD | ¥399 2.46 USD | ¥419 2.58 USD | ¥158B 976.48M USD | 9.88 | ¥41 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
