Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (964)
- {{item.name}}
Servizi Immobiliari (964)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$135.49 — |
+5.14
|
$39.23B — | $2.47M — | $130.78 — | $135.98 — | $39.23B — | 31.00 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.54 29.48 USD |
+1.13
|
€21.59B 24.92B USD | €230.00 265.5 USD | €25.21 29.1 USD | €25.65 29.61 USD | €21.59B 24.92B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$17.83 — |
+1.77
|
$19.58B — | $6.83M — | $17.39 — | $17.86 — | $19.58B — | 29.71 | $0.60 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.59 29.54 USD |
+0.99
|
€16.87B 19.47B USD | €145.85K 168.36K USD | €25.22 29.11 USD | €25.66 29.62 USD | €16.87B 19.47B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.15 — |
+4.27
|
$18.65B — | $6.50K — | $14.10 — | $14.17 — | $18.65B — | 0 | -$0.30 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,247 20.02 USD |
+3.34
|
¥3T 18.49B USD | ¥5M 30.74K USD | ¥3,161 19.49 USD | ¥3,258 20.09 USD | ¥3T 18.49B USD | 14.27 | ¥227 1.4 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
+0.08
|
HK$140.71B 17.99B USD | HK$1.67M 213.46K USD | HK$24.28 3.1 USD | HK$24.64 3.15 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.88 19.48 USD |
+0.97
|
€15.30B 17.66B USD | €102.99K 118.88K USD | €16.84 19.43 USD | €17.00 19.62 USD | €15.30B 17.66B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.96 19.58 USD |
+1.37
|
€14.39B 16.61B USD | €427.00 492.9 USD | €16.85 19.45 USD | €16.96 19.58 USD | €14.39B 16.61B USD | 3.97 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.88 19.49 USD |
+0.66
|
€14.32B 16.53B USD | €528.42K 609.98K USD | €16.83 19.43 USD | €16.99 19.61 USD | €14.32B 16.53B USD | 3.84 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.41 — |
+1.51
|
$15.97B — | $78.29K — | $9.30 — | $9.40 — | $15.97B — | 3.67 | $2.56 — | ||
Jones Lang LaSalle
JLL
US
|
$310.79 — |
+5.26
|
$14.30B — | $514.75K — | $298.63 — | $310.80 — | $14.30B — | 14.90 | $20.85 — | ||
CoStar
CSGP
US
|
$32.00 — |
+6.28
|
$12.97B — | $5.55M — | $30.45 — | $32.49 — | $12.97B — | 177.77 | $0.18 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.50 152.39 USD |
0
|
CHF 9.52B 11.94B USD | CHF 1.00 1.25 USD | CHF 121.50 152.39 USD | CHF 122.60 153.77 USD | CHF 9.52B 11.94B USD | 47.09 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.46 3.89 USD |
-0.07
|
HK$92.48B 11.83B USD | HK$2.09M 266.93K USD | HK$30.38 3.88 USD | HK$30.76 3.93 USD | HK$92.48B 11.83B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.68 5.07 USD |
+2.32
|
HK$90.57B 11.58B USD | HK$3.35M 428.9K USD | HK$38.92 4.98 USD | HK$40.40 5.17 USD | HK$90.57B 11.58B USD | 19.45 | HK$2.04 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 9.83M 7.37M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.80 181.61 USD |
-0.62
|
CHF 6.64B 8.33B USD | CHF 11.18K 14.02K USD | CHF 144.20 180.86 USD | CHF 144.90 181.74 USD | CHF 6.64B 8.33B USD | 14.97 | CHF 9.67 12.13 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.23 8.35 USD |
+1.51
|
€7.06B 8.16B USD | €14.20K 16.39K USD | €7.07 8.16 USD | €7.25 8.37 USD | €7.06B 8.16B USD | 21.90 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.90 16.39 USD |
+0.84
|
SEK 83.06B 8.11B USD | SEK 116.66K 11.39K USD | SEK 165.80 16.18 USD | SEK 167.90 16.39 USD | SEK 83.06B 8.11B USD | 11.36 | SEK 14.77 1.44 USD | ||
Scout24 SE
0RB8.IL
GB
|
€81.45 94.02 USD |
+3.3
|
€6.59B 7.6B USD | €12.05K 13.91K USD | €79.40 91.65 USD | €81.50 94.08 USD | €6.59B 7.6B USD | 38.97 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.23 8.35 USD |
+2.19
|
€6.53B 7.53B USD | €282.60K 326.21K USD | €7.07 8.16 USD | €7.27 8.39 USD | €6.53B 7.53B USD | 19.02 | €0.38 0.44 USD | ||
Compass
COMP
US
|
$9.62 — |
+9.82
|
$7.38B — | $17.91M — | $8.95 — | $9.65 — | $7.38B — | 160.33 | $0.06 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.42 17.8 USD |
-0.13
|
€6.12B 7.07B USD | €15.92K 18.38K USD | €15.36 17.73 USD | €15.52 17.92 USD | €6.12B 7.07B USD | 4.10 | €3.76 4.34 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.70 16.37 USD |
+0.27
|
SEK 63.96B 6.24B USD | SEK 10.19K 994.57 USD | SEK 167.10 16.31 USD | SEK 167.70 16.37 USD | SEK 63.96B 6.24B USD | 50.05 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$191.44 142.06 USD |
+3.03
|
CA$8.36B 6.2B USD | CA$135.26K 100.37K USD | CA$185.39 137.57 USD | CA$192.31 142.71 USD | CA$8.36B 6.2B USD | 40.55 | CA$4.72 3.5 USD | ||
FirstService
FSV
US
|
$135.07 — |
+3.38
|
$5.90B — | $113.84K — | $131.62 — | $135.69 — | $5.90B — | 38.37 | $3.52 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
-2.76
|
QAR 19.66B 5.4B USD | QAR 15.40M 4.23M USD | QAR 0.73 0.2 USD | QAR 0.76 0.21 USD | QAR 19.66B 5.4B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.25 95.17 USD |
+4.55
|
CA$6.55B 4.86B USD | CA$173.84K 129K USD | CA$123.46 91.61 USD | CA$129.70 96.25 USD | CA$6.55B 4.86B USD | 43.92 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$90.58 — |
+5.19
|
$4.63B — | $233.29K — | $86.35 — | $91.37 — | $4.63B — | 42.92 | $2.11 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.40 0.82 USD |
+0.63
|
HK$33.30B 4.26B USD | HK$7.18M 918.03K USD | HK$6.36 0.81 USD | HK$6.46 0.83 USD | HK$33.30B 4.26B USD | 19.39 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.06 — |
-1.22
|
$4.22B — | $104.00 — | $4.14 — | $4.23 — | $4.22B — | 19.33 | $0.21 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.76 53.98 USD |
+0.17
|
€3.59B 4.15B USD | €22.12K 25.53K USD | €46.60 53.79 USD | €46.90 54.14 USD | €3.59B 4.15B USD | 3.10 | €15.05 17.37 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,209 19.79 USD |
+1.39
|
¥665B 4.1B USD | ¥1M 6.2K USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥665B 4.1B USD | 10.83 | ¥296 1.83 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.55 7.61 USD |
-1.31
|
R$18.37B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.37B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.49 1.25 USD |
+3.16
|
CN¥21.42B 3.16B USD | CN¥9.97M 1.47M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.42B 3.16B USD | 16.98 | CN¥0.50 0.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.00 417.66 USD |
-0.15
|
CHF 2.48B 3.11B USD | CHF 273.00 342.41 USD | CHF 331.50 415.78 USD | CHF 333.00 417.66 USD | CHF 2.48B 3.11B USD | 11.79 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.86 3.08 USD |
+1.56
|
CN¥21.01B 3.1B USD | CN¥2.42M 357.29K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥21.01B 3.1B USD | 17.52 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 160.20 15.64 USD |
+0.75
|
SEK 31.18B 3.04B USD | SEK 16.76K 1.64K USD | SEK 155.20 15.15 USD | SEK 160.60 15.68 USD | SEK 31.18B 3.04B USD | 10.05 | SEK 15.93 1.55 USD | ||
Newmark
NMRK
US
|
$11.91 — |
+2.85
|
$2.91B — | $2.03M — | $11.71 — | $11.92 — | $2.91B — | 15.07 | $0.79 — | ||
IHS
IHS
US
|
$8.44 — |
+0.24
|
$2.86B — | $368.70K — | $8.42 — | $8.44 — | $2.86B — | 5.37 | $1.57 — | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥19.11B 2.82B USD | CN¥173.42M 25.59M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.64 -0.2 USD | ||
Cushman & Wakefield
CWK
US
|
$11.61 — |
+5.16
|
$2.73B — | $2.67M — | $11.28 — | $11.66 — | $2.73B — | 40.03 | $0.29 — | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.06
|
$2.33B — | $9.50K — | $2.43 — | $2.43 — | $2.33B — | 248.00 | $0.01 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 53.00 66.47 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.28 3.54 USD |
0
|
SEK 23.67B 2.31B USD | SEK 5.00K 488.06 USD | SEK 36.28 3.54 USD | SEK 36.28 3.54 USD | SEK 23.67B 2.31B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.12 3.62 USD |
+2.48
|
SEK 23.61B 2.3B USD | SEK 245.94K 24.01K USD | SEK 36.20 3.53 USD | SEK 37.12 3.62 USD | SEK 23.61B 2.3B USD | 8.19 | SEK 4.53 0.44 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.57 12.2 USD |
-0.33
|
€1.99B 2.3B USD | €11.74K 13.56K USD | €10.57 12.2 USD | €10.66 12.31 USD | €1.99B 2.3B USD | 0 | -€2.78 -3.2 USD | ||
Opendoor
OPEN
US
|
$2.32 — |
+16.58
|
$2.24B — | $68.27M — | $1.93 — | $2.35 — | $2.24B — | 0 | -$1.89 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
+0.71
|
€1.93B 2.23B USD | €10.84K 12.51K USD | €21.05 24.3 USD | €21.25 24.53 USD | €1.93B 2.23B USD | 13.50 | €1.57 1.81 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.90 6.34 USD |
+0.08
|
SEK 22.61B 2.21B USD | SEK 177.00 17.28 USD | SEK 64.90 6.34 USD | SEK 64.90 6.34 USD | SEK 22.61B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.90 72.61 USD |
+0.16
|
€1.91B 2.2B USD | €2.23K 2.57K USD | €62.40 72.03 USD | €63.10 72.84 USD | €1.91B 2.2B USD | 7.44 | €8.45 9.75 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.14 0.66 USD |
+2.29
|
HK$16.97B 2.17B USD | HK$8.00M 1.02M USD | HK$5.04 0.64 USD | HK$5.20 0.66 USD | HK$16.97B 2.17B USD | 27.05 | HK$0.19 0.02 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.92 7.98 USD |
+0.51
|
€1.86B 2.14B USD | €415.00 479.05 USD | €6.84 7.9 USD | €6.92 7.98 USD | €1.86B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.18 1.56 USD |
+2.44
|
HK$16.58B 2.12B USD | HK$756.68K 96.75K USD | HK$11.92 1.52 USD | HK$12.23 1.56 USD | HK$16.58B 2.12B USD | 11.59 | HK$1.05 0.13 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.35 6.87 USD |
+1.08
|
SEK 21.63B 2.11B USD | SEK 36.31K 3.54K USD | SEK 69.50 6.78 USD | SEK 70.35 6.87 USD | SEK 21.63B 2.11B USD | 10.13 | SEK 6.94 0.68 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.92 2.04 USD |
+1.34
|
HK$16.35B 2.09B USD | HK$1.02M 130.39K USD | HK$15.75 2.01 USD | HK$16.60 2.12 USD | HK$16.35B 2.09B USD | 53.06 | HK$0.30 0.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.70 10.71 USD |
-0.09
|
SEK 21.32B 2.08B USD | SEK 25.94K 2.53K USD | SEK 109.20 10.66 USD | SEK 110.00 10.74 USD | SEK 21.32B 2.08B USD | 18.84 | SEK 5.82 0.57 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.10 6.35 USD |
+0.39
|
SEK 20.48B 2B USD | SEK 19.99K 1.95K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 20.48B 2B USD | 47.17 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥3M 17.06K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.34 3.5 USD |
+1.26
|
HK$15.13B 1.93B USD | HK$1.06M 135.59K USD | HK$27.14 3.47 USD | HK$27.64 3.53 USD | HK$15.13B 1.93B USD | 8.49 | HK$3.22 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.42 1.64 USD |
+0.64
|
€1.55B 1.79B USD | €25.93K 29.93K USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.55B 1.79B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
0
|
CHF 1.41B 1.77B USD | CHF 119.00 149.25 USD | CHF 153.00 191.9 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.73 | CHF 11.17 14.01 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.42 1.64 USD |
+0.78
|
€1.47B 1.69B USD | €123.52K 142.58K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.47B 1.69B USD | 4.29 | €0.33 0.38 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.41 1.63 USD |
+0.43
|
€1.46B 1.69B USD | €1.00K 1.15K USD | €1.38 1.6 USD | €1.43 1.65 USD | €1.46B 1.69B USD | 4.28 | €0.33 0.38 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$12.97B 1.66B USD | HK$10.74M 1.37M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$12.97B 1.66B USD | 10.90 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.17 0.53 USD |
+1.71
|
HK$12.96B 1.66B USD | HK$1.02M 130.16K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$12.96B 1.66B USD | 11.90 | HK$0.35 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
0
|
NOK 17.19B 1.65B USD | NOK 52.54K 5.04K USD | NOK 93.40 8.96 USD | NOK 94.80 9.09 USD | NOK 17.19B 1.65B USD | 0 | -NOK 4.23 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
0
|
€1.41B 1.62B USD | €170.00 196.24 USD | €0.93 1.08 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.06 0.65 USD |
+0.7
|
HK$11.96B 1.53B USD | HK$3.45M 441.13K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$11.96B 1.53B USD | 18.07 | HK$0.28 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.10 3.04 USD |
+0.81
|
SEK 15.39B 1.5B USD | SEK 222.94K 21.76K USD | SEK 30.80 3.01 USD | SEK 31.10 3.04 USD | SEK 15.39B 1.5B USD | 2.06 | SEK 15.03 1.47 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.85 7.91 USD |
-0.15
|
€1.29B 1.49B USD | €26.00 30.01 USD | €6.85 7.91 USD | €6.90 7.96 USD | €1.29B 1.49B USD | 0 | -€2.41 -2.7 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.00 1.56 USD |
-0.51
|
NT$46.30B 1.47B USD | NT$305.76K 9.72K USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$46.30B 1.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.54
|
$1.42B — | $41.64K — | $0.56 — | $0.56 — | $1.42B — | 8.01 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥9.59B 1.41B USD | CN¥13.55M 2M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.59B 1.41B USD | 14.91 | CN¥0.61 0.09 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$10.98B 1.4B USD | HK$4.68M 598.65K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$10.98B 1.4B USD | 7.60 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.23 | SAR 1.70 0.45 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.86 7.92 USD |
+0.15
|
€1.21B 1.39B USD | €12.37K 14.27K USD | €6.80 7.85 USD | €6.90 7.96 USD | €1.21B 1.39B USD | 3.16 | €2.17 2.5 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥46.78M 6.9M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.08 -0.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.16 17.5 USD |
+1.06
|
€1.15B 1.33B USD | €1.40K 1.62K USD | €15.00 17.32 USD | €15.24 17.59 USD | €1.15B 1.33B USD | 5.65 | €2.68 3.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.23 1.07 USD |
+3.43
|
CN¥8.90B 1.31B USD | CN¥25.09M 3.7M USD | CN¥7.09 1.05 USD | CN¥7.54 1.11 USD | CN¥8.90B 1.31B USD | 120.50 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.44 36.69 USD |
+2.76
|
CA$1.69B 1.26B USD | CA$123.80K 91.87K USD | CA$48.11 35.7 USD | CA$50.50 37.47 USD | CA$1.69B 1.26B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥8.39B 1.24B USD | CN¥14.39M 2.12M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
IRSA Inversiones
IRS
US
|
$14.14 — |
+2.46
|
$1.20B — | $80.42K — | $13.79 — | $14.20 — | $1.20B — | 3.91 | $3.61 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.88 0.67 USD |
+0.73
|
SEK 12.17B 1.19B USD | SEK 111.51K 10.88K USD | SEK 6.82 0.67 USD | SEK 6.93 0.68 USD | SEK 12.17B 1.19B USD | 98.28 | SEK 0.07 0.006 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.77 127.46 USD |
+1.14
|
CA$1.59B 1.18B USD | CA$8.12K 6.02K USD | CA$169.88 126.06 USD | CA$173.44 128.7 USD | CA$1.59B 1.18B USD | 9.24 | CA$18.58 13.79 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.76 0.35 USD |
+3.95
|
HK$9.17B 1.17B USD | HK$885.00K 113.16K USD | HK$2.66 0.34 USD | HK$2.78 0.36 USD | HK$9.17B 1.17B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.40 0.43 USD |
-6.21
|
HK$9.14B 1.17B USD | HK$6.42M 820.24K USD | HK$3.36 0.43 USD | HK$3.63 0.46 USD | HK$9.14B 1.17B USD | 0 | -HK$0.02 -0.002 USD | ||
Altus
ASGTF
US
|
$33.84 — |
0
|
$1.16B — | $100.00 — | $35.48 — | $35.48 — | $1.16B — | 0 | -$0.22 — | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.20 0.47 USD |
+3.56
|
CN¥7.54B 1.11B USD | CN¥530.74M 78.31M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$28.27 — |
+3.25
|
$1.07B — | $156.52K — | $27.96 — | $28.56 — | $1.07B — | 76.40 | $0.37 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.83 0.71 USD |
+3.21
|
CN¥6.98B 1.03B USD | CN¥9.30M 1.37M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥6.98B 1.03B USD | 37.15 | CN¥0.13 0.02 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.21 0.85 USD |
-0.47
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 7.94 | R$0.53 0.11 USD | ||
Ichigo Inc.
2337.T
JP
|
¥408 2.52 USD |
+0.99
|
¥160B 986.15M USD | ¥2M 11.86K USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥160B 986.15M USD | 9.98 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 1.30B 975.08M USD | SGD 4.92M 3.69M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.30B 975.08M USD | 4.16 | SGD 0.21 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
