Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (964)
- {{item.name}}
Servizi Immobiliari (964)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$135.49 — |
+5.14
|
$39.23B — | $2.47M — | $130.78 — | $135.98 — | $39.23B — | 29.64 | $4.57 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.26 29.15 USD |
+3.48
|
€21.35B 24.64B USD | €181.00 208.93 USD | €0.00 0 USD | €0.00 0 USD | €21.35B 24.64B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$17.83 — |
+1.77
|
$19.58B — | $6.83M — | $17.39 — | $17.86 — | $19.58B — | 29.22 | $0.61 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.34 29.25 USD |
+3.56
|
€16.70B 19.28B USD | €14.10K 16.28K USD | €24.75 28.57 USD | €25.56 29.5 USD | €16.70B 19.28B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.15 — |
+4.27
|
$18.65B — | $6.50K — | $14.10 — | $14.17 — | $18.65B — | 0 | -$0.30 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,224 19.88 USD |
+2.61
|
¥3T 18.36B USD | ¥2M 14.54K USD | ¥3,161 19.49 USD | ¥3,258 20.09 USD | ¥3T 18.36B USD | 14.17 | ¥227 1.4 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.48 3.13 USD |
+0.25
|
HK$140.94B 18.02B USD | HK$799.92K 102.28K USD | HK$24.28 3.1 USD | HK$24.64 3.15 USD | HK$140.94B 18.02B USD | 42.94 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.71 19.29 USD |
-0.03
|
€15.15B 17.49B USD | €6.36K 7.35K USD | €0.00 0 USD | €0.00 0 USD | €15.15B 17.49B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.77 19.36 USD |
+1.42
|
€14.23B 16.42B USD | €3.57M 4.12M USD | €16.62 19.19 USD | €16.87 19.47 USD | €14.23B 16.42B USD | 3.82 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.73 19.31 USD |
+0.72
|
€14.19B 16.39B USD | €9.44K 10.9K USD | €16.66 19.23 USD | €16.84 19.43 USD | €14.19B 16.39B USD | 3.91 | €4.27 4.93 USD | ||
Vonovia
VONOY
US
|
$9.41 — |
+1.51
|
$15.97B — | $78.29K — | $9.30 — | $9.40 — | $15.97B — | 3.67 | $2.56 — | ||
Jones Lang LaSalle
JLL
US
|
$310.79 — |
+5.26
|
$14.30B — | $514.75K — | $298.63 — | $310.80 — | $14.30B — | 14.30 | $21.72 — | ||
CoStar
CSGP
US
|
$32.00 — |
+6.28
|
$12.97B — | $5.55M — | $30.45 — | $32.49 — | $12.97B — | 168.42 | $0.19 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.50 152.39 USD |
+0.66
|
CHF 9.52B 11.94B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.52B 11.94B USD | 47.09 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.50 3.9 USD |
+0.07
|
HK$92.60B 11.84B USD | HK$611.51K 78.19K USD | HK$30.42 3.89 USD | HK$30.76 3.93 USD | HK$92.60B 11.84B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.04 5.12 USD |
+3.25
|
HK$91.39B 11.69B USD | HK$1.89M 242.15K USD | HK$38.92 4.98 USD | HK$40.40 5.17 USD | HK$91.39B 11.69B USD | 19.43 | HK$2.06 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.39 1.79 USD |
+0.42
|
SGD 11.93B 8.94B USD | SGD 4.87M 3.65M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.93B 8.94B USD | 59.75 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
+1.67
|
CHF 6.68B 8.38B USD | CHF 95.53K 119.82K USD | CHF 143.70 180.23 USD | CHF 146.30 183.49 USD | CHF 6.68B 8.38B USD | 14.82 | CHF 9.83 12.33 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.08
|
SEK 82.37B 8.04B USD | SEK 712.75K 69.57K USD | SEK 160.90 15.71 USD | SEK 168.00 16.4 USD | SEK 82.37B 8.04B USD | 10.91 | SEK 15.25 1.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.12 8.22 USD |
-1.28
|
€6.96B 8.03B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €6.96B 8.03B USD | 21.58 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$9.62 — |
+9.82
|
$7.38B — | $17.91M — | $8.95 — | $9.65 — | $7.38B — | 160.33 | $0.06 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.08 8.17 USD |
-1.32
|
€6.39B 7.37B USD | €2.29M 2.65M USD | €7.12 8.21 USD | €7.28 8.4 USD | €6.39B 7.37B USD | 18.61 | €0.38 0.44 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.85 91.02 USD |
+5.34
|
€6.38B 7.36B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.36B USD | 37.72 | €2.09 2.41 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.44 17.82 USD |
+1.98
|
€6.13B 7.07B USD | €231.98K 267.79K USD | €15.10 17.43 USD | €15.44 17.82 USD | €6.13B 7.07B USD | 4.10 | €3.76 4.34 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.25 16.33 USD |
+4.08
|
SEK 63.78B 6.23B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.78B 6.23B USD | 49.92 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$191.44 142.06 USD |
+3.03
|
CA$8.36B 6.2B USD | CA$135.26K 100.37K USD | CA$185.39 137.57 USD | CA$192.31 142.71 USD | CA$8.36B 6.2B USD | 39.39 | CA$4.86 3.61 USD | ||
FirstService
FSV
US
|
$135.07 — |
+3.38
|
$5.90B — | $113.84K — | $131.62 — | $135.69 — | $5.90B — | 37.31 | $3.62 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
-2.76
|
QAR 19.66B 5.4B USD | QAR 15.40M 4.23M USD | QAR 0.73 0.2 USD | QAR 0.76 0.21 USD | QAR 19.66B 5.4B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.25 95.17 USD |
+4.55
|
CA$6.55B 4.86B USD | CA$173.84K 129K USD | CA$123.46 91.61 USD | CA$129.70 96.25 USD | CA$6.55B 4.86B USD | 43.77 | CA$2.93 2.17 USD | ||
Colliers
CIGI
US
|
$90.58 — |
+5.19
|
$4.63B — | $233.29K — | $86.35 — | $91.37 — | $4.63B — | 40.80 | $2.22 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.45 0.82 USD |
+1.42
|
HK$33.56B 4.29B USD | HK$3.26M 416.45K USD | HK$6.36 0.81 USD | HK$6.46 0.83 USD | HK$33.56B 4.29B USD | 19.54 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.06 — |
-1.22
|
$4.22B — | $104.00 — | $4.14 — | $4.23 — | $4.22B — | 19.33 | $0.21 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.68 53.88 USD |
+2.91
|
€3.59B 4.14B USD | €720.23K 831.38K USD | €46.00 53.1 USD | €46.70 53.91 USD | €3.59B 4.14B USD | 3.10 | €15.05 17.37 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,206 19.77 USD |
+1.3
|
¥664B 4.09B USD | ¥464K 2.86K USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥664B 4.09B USD | 10.81 | ¥297 1.83 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.55 7.61 USD |
-1.31
|
R$18.37B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.37B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.56 1.26 USD |
+4.01
|
CN¥21.59B 3.19B USD | CN¥6.47M 954.5K USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.59B 3.19B USD | 17.83 | CN¥0.48 0.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
+1.37
|
CHF 2.48B 3.11B USD | CHF 7.69K 9.65K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.48B 3.11B USD | 11.97 | CHF 27.85 34.93 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥20.96B 3.09B USD | CN¥1.19M 175.01K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥20.96B 3.09B USD | 17.48 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 159.00 15.52 USD |
+2.71
|
SEK 30.94B 3.02B USD | SEK 229.98K 22.45K USD | SEK 155.20 15.15 USD | SEK 159.60 15.58 USD | SEK 30.94B 3.02B USD | 9.59 | SEK 16.57 1.62 USD | ||
Newmark
NMRK
US
|
$11.91 — |
+2.85
|
$2.91B — | $2.03M — | $11.71 — | $11.92 — | $2.91B — | 14.88 | $0.80 — | ||
IHS
IHS
US
|
$8.44 — |
+0.24
|
$2.86B — | $368.70K — | $8.42 — | $8.44 — | $2.86B — | 5.37 | $1.57 — | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
+3.79
|
CN¥19.25B 2.84B USD | CN¥120.91M 17.84M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.57 -0.2 USD | ||
Cushman & Wakefield
CWK
US
|
$11.61 — |
+5.16
|
$2.73B — | $2.67M — | $11.28 — | $11.66 — | $2.73B — | 38.69 | $0.30 — | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.06
|
$2.33B — | $9.50K — | $2.43 — | $2.43 — | $2.33B — | 248.00 | $0.01 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 2.81K 3.52K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.28 3.54 USD |
+3.24
|
SEK 23.67B 2.31B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.67B 2.31B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.61 12.24 USD |
+2.71
|
€2.00B 2.31B USD | €3.63K 4.19K USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.22 3.54 USD |
+2.78
|
SEK 23.04B 2.25B USD | SEK 1.41M 137.83K USD | SEK 35.96 3.51 USD | SEK 37.02 3.61 USD | SEK 23.04B 2.25B USD | 8.70 | SEK 4.16 0.41 USD | ||
Opendoor
OPEN
US
|
$2.32 — |
+16.58
|
$2.24B — | $68.27M — | $1.93 — | $2.35 — | $2.24B — | 0 | -$2.08 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €64.63K 74.6K USD | €20.90 24.13 USD | €21.25 24.53 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.85 6.33 USD |
+0.7
|
SEK 22.59B 2.21B USD | SEK 177.00 17.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.59B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.80 72.49 USD |
-1.88
|
€1.91B 2.2B USD | €51.24K 59.15K USD | €62.40 72.03 USD | €64.40 74.34 USD | €1.91B 2.2B USD | 7.46 | €8.41 9.71 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.18 0.66 USD |
+3.08
|
HK$17.11B 2.19B USD | HK$4.36M 557.82K USD | HK$5.04 0.64 USD | HK$5.18 0.66 USD | HK$17.11B 2.19B USD | 27.26 | HK$0.19 0.02 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.88 7.94 USD |
-0.9
|
€1.85B 2.13B USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.13B USD | 0 | -€1.81 -2.08 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.21 1.56 USD |
+2.69
|
HK$16.63B 2.13B USD | HK$279.30K 35.71K USD | HK$11.92 1.52 USD | HK$12.23 1.56 USD | HK$16.63B 2.13B USD | 11.74 | HK$1.04 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.93 2.04 USD |
+1.4
|
HK$16.36B 2.09B USD | HK$361.02K 46.16K USD | HK$15.75 2.01 USD | HK$15.98 2.04 USD | HK$16.36B 2.09B USD | 53.10 | HK$0.30 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.60 6.79 USD |
+2.28
|
SEK 21.40B 2.09B USD | SEK 768.08K 74.97K USD | SEK 68.45 6.68 USD | SEK 70.60 6.89 USD | SEK 21.40B 2.09B USD | 9.70 | SEK 7.17 0.7 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.80 10.72 USD |
+2.14
|
SEK 21.33B 2.08B USD | SEK 230.46K 22.5K USD | SEK 107.70 10.51 USD | SEK 110.20 10.76 USD | SEK 21.33B 2.08B USD | 18.23 | SEK 6.02 0.59 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.85 6.33 USD |
+1.41
|
SEK 20.40B 1.99B USD | SEK 836.32K 81.64K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.40B 1.99B USD | 46.99 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥2M 12.75K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.60 3.53 USD |
+2.22
|
HK$15.27B 1.95B USD | HK$811.20K 103.72K USD | HK$27.14 3.47 USD | HK$27.64 3.53 USD | HK$15.27B 1.95B USD | 8.62 | HK$3.20 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.41 1.63 USD |
+3.22
|
€1.54B 1.78B USD | €566.40K 653.82K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
+1.46
|
CHF 1.41B 1.77B USD | CHF 9.71K 12.18K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.41 1.63 USD |
+1.73
|
€1.46B 1.68B USD | €13.20K 15.24K USD | €1.36 1.57 USD | €1.41 1.63 USD | €1.46B 1.68B USD | 4.26 | €0.33 0.38 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.41 1.62 USD |
+2.7
|
€1.46B 1.68B USD | €3.71M 4.28M USD | €1.35 1.55 USD | €1.42 1.64 USD | €1.46B 1.68B USD | 4.26 | €0.33 0.38 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.21 0.54 USD |
+2.81
|
HK$13.10B 1.67B USD | HK$618.00K 79.02K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$13.10B 1.67B USD | 12.38 | HK$0.34 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
+1.07
|
NOK 17.19B 1.65B USD | NOK 157.69K 15.13K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.19B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.19 0.15 USD |
-1.24
|
HK$12.86B 1.64B USD | HK$7.51M 960.38K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$12.86B 1.64B USD | 10.81 | HK$0.11 0.01 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
-1.06
|
€1.41B 1.62B USD | €6.20K 7.16K USD | €0.93 1.07 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.11 0.65 USD |
+1.59
|
HK$12.06B 1.54B USD | HK$2.05M 262.5K USD | HK$5.04 0.64 USD | HK$5.16 0.66 USD | HK$12.06B 1.54B USD | 18.23 | HK$0.28 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.86 7.92 USD |
+2.16
|
€1.29B 1.49B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.85 3.01 USD |
+0.33
|
SEK 15.26B 1.49B USD | SEK 788.20K 76.94K USD | SEK 30.50 2.98 USD | SEK 30.95 3.02 USD | SEK 15.26B 1.49B USD | 2.01 | SEK 15.28 1.49 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$48.95 1.56 USD |
-0.61
|
NT$46.25B 1.47B USD | NT$206.81K 6.57K USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$46.25B 1.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.42 0.44 USD |
+2.86
|
HK$11.23B 1.44B USD | HK$3.43M 438.82K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$11.23B 1.44B USD | 7.77 | HK$0.44 0.06 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.14 1.35 USD |
+3.98
|
CN¥9.63B 1.42B USD | CN¥8.90M 1.31M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.63B 1.42B USD | 14.98 | CN¥0.61 0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
0
|
$1.41B — | $18.90K — | $0.56 — | $0.56 — | $1.41B — | 7.97 | $0.07 — | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.85 7.91 USD |
+2.39
|
€1.21B 1.39B USD | €355.41K 410.26K USD | €6.61 7.63 USD | €6.90 7.96 USD | €1.21B 1.39B USD | 3.15 | €2.17 2.5 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥9.10B 1.34B USD | CN¥27.44M 4.05M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥9.10B 1.34B USD | 0 | -CN¥4.98 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.39 1.09 USD |
+5.72
|
CN¥9.10B 1.34B USD | CN¥19.77M 2.92M USD | CN¥7.09 1.05 USD | CN¥7.54 1.11 USD | CN¥9.10B 1.34B USD | 123.16 | CN¥0.06 0.008 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.00 17.32 USD |
-0.66
|
€1.14B 1.31B USD | €21.43K 24.74K USD | €14.68 16.95 USD | €15.26 17.62 USD | €1.14B 1.31B USD | 5.59 | €2.68 3.09 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.57 0.67 USD |
+4.34
|
CN¥8.56B 1.26B USD | CN¥9.13M 1.35M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.44 36.69 USD |
+2.76
|
CA$1.69B 1.26B USD | CA$123.80K 91.87K USD | CA$48.11 35.7 USD | CA$50.50 37.47 USD | CA$1.69B 1.26B USD | 0 | -CA$0.31 -0.2 USD | ||
IRSA Inversiones
IRS
US
|
$14.14 — |
+2.46
|
$1.20B — | $80.42K — | $13.79 — | $14.20 — | $1.20B — | 3.94 | $3.58 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.46 0.44 USD |
-4.55
|
HK$9.30B 1.19B USD | HK$2.41M 307.51K USD | HK$3.46 0.44 USD | HK$3.63 0.46 USD | HK$9.30B 1.19B USD | 0 | -HK$0.02 -0.002 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.77 127.46 USD |
+1.14
|
CA$1.59B 1.18B USD | CA$8.12K 6.02K USD | CA$169.88 126.06 USD | CA$173.44 128.7 USD | CA$1.59B 1.18B USD | 9.04 | CA$19.00 14.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.83 0.67 USD |
+0.15
|
SEK 12.08B 1.18B USD | SEK 613.73K 59.91K USD | SEK 6.79 0.66 USD | SEK 6.90 0.67 USD | SEK 12.08B 1.18B USD | 97.57 | SEK 0.07 0.006 USD | ||
Altus
ASGTF
US
|
$33.84 — |
0
|
$1.16B — | $100.00 — | $35.48 — | $35.48 — | $1.16B — | 0 | -$0.22 — | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.72 0.35 USD |
+2.45
|
HK$9.03B 1.16B USD | HK$457.00K 58.43K USD | HK$2.66 0.34 USD | HK$2.78 0.36 USD | HK$9.03B 1.16B USD | 0 | -HK$0.06 -0.007 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.28 0.48 USD |
+6.15
|
CN¥7.73B 1.14B USD | CN¥372.60M 54.98M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$28.27 — |
+3.25
|
$1.07B — | $156.52K — | $27.96 — | $28.56 — | $1.07B — | 76.40 | $0.37 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.91 0.72 USD |
+4.91
|
CN¥7.10B 1.05B USD | CN¥6.29M 928.78K USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥7.10B 1.05B USD | 40.91 | CN¥0.12 0.02 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.21 0.85 USD |
-0.47
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 7.94 | R$0.53 0.11 USD | ||
Ichigo Inc.
2337.T
JP
|
¥413 2.55 USD |
+2.23
|
¥162B 998.24M USD | ¥1M 6.52K USD | ¥409 2.52 USD | ¥418 2.58 USD | ¥162B 998.24M USD | 9.65 | ¥43 0.26 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 1.32B 986.23M USD | SGD 3.55M 2.66M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.32B 986.23M USD | 4.21 | SGD 0.21 0.16 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
