Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (964)
- {{item.name}}
Servizi Immobiliari (964)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$128.87 — |
-0.62
|
$37.32B — | $2.50M — | $125.86 — | $128.94 — | $37.32B — | 29.69 | $4.34 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.41 28.17 USD |
-0.1
|
€20.63B 23.81B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €20.63B 23.81B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$17.52 — |
-0.4
|
$19.24B — | $2.86M — | $17.37 — | $17.61 — | $19.24B — | 29.19 | $0.60 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.47 28.25 USD |
-0.16
|
€16.13B 18.62B USD | €630.00 727.23 USD | €24.39 28.15 USD | €25.19 29.08 USD | €16.13B 18.62B USD | 0 | -€0.52 -0.6 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.40 3.12 USD |
-0.16
|
HK$140.48B 17.96B USD | HK$940.58K 120.27K USD | HK$24.06 3.08 USD | HK$24.60 3.15 USD | HK$140.48B 17.96B USD | 43.57 | HK$0.56 0.07 USD | ||
Cellnex Telecom
CLLNY
US
|
$13.59 — |
-0.8
|
$17.91B — | $6.69K — | $13.51 — | $13.59 — | $17.91B — | 0 | -$0.30 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,123 19.26 USD |
+2.06
|
¥3T 17.79B USD | ¥2M 14.92K USD | ¥3,036 18.72 USD | ¥3,129 19.29 USD | ¥3T 17.79B USD | 13.72 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.72 19.3 USD |
+0.41
|
€15.16B 17.49B USD | €87.50K 101K USD | €0.00 0 USD | €0.00 0 USD | €15.16B 17.49B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.61 19.17 USD |
-0.27
|
€14.09B 16.27B USD | €17.03K 19.66K USD | €16.57 19.12 USD | €17.04 19.66 USD | €14.09B 16.27B USD | 3.88 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.54 19.09 USD |
+0.06
|
€14.03B 16.19B USD | €4.53M 5.23M USD | €16.51 19.05 USD | €17.07 19.7 USD | €14.03B 16.19B USD | 3.76 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.22 — |
-0.54
|
$15.65B — | $58.44K — | $9.11 — | $9.24 — | $15.65B — | 3.60 | $2.56 — | ||
Jones Lang LaSalle
JLL
US
|
$295.25 — |
-1.03
|
$13.58B — | $414.31K — | $289.60 — | $295.63 — | $13.58B — | 14.30 | $20.64 — | ||
CoStar
CSGP
US
|
$30.11 — |
+0.37
|
$12.20B — | $5.75M — | $29.30 — | $30.20 — | $12.20B — | 167.27 | $0.18 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 120.70 151.39 USD |
-0.41
|
CHF 9.46B 11.86B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.46B 11.86B USD | 46.78 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.28 3.87 USD |
-0.39
|
HK$91.94B 11.76B USD | HK$554.56K 70.91K USD | HK$29.98 3.83 USD | HK$30.46 3.89 USD | HK$91.94B 11.76B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.00 4.99 USD |
+1.46
|
HK$89.02B 11.38B USD | HK$1.87M 238.93K USD | HK$38.30 4.9 USD | HK$39.30 5.02 USD | HK$89.02B 11.38B USD | 19.11 | HK$2.04 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 11.88B 8.91B USD | SGD 5.13M 3.84M USD | SGD 2.38 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
-0.14
|
CHF 6.57B 8.24B USD | CHF 35.91K 45.04K USD | CHF 142.90 179.23 USD | CHF 144.40 181.11 USD | CHF 6.57B 8.24B USD | 14.56 | CHF 9.84 12.34 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.22 8.33 USD |
+0.73
|
€7.05B 8.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 8.14B USD | 21.86 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.10 15.92 USD |
+1.12
|
SEK 80.69B 7.88B USD | SEK 469.64K 45.84K USD | SEK 159.40 15.56 USD | SEK 164.80 16.09 USD | SEK 80.69B 7.88B USD | 10.81 | SEK 15.08 1.47 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.17 8.28 USD |
+1.06
|
€6.47B 7.47B USD | €1.98M 2.29M USD | €7.10 8.2 USD | €7.30 8.43 USD | €6.47B 7.47B USD | 19.37 | €0.37 0.43 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.85 86.4 USD |
+0.6
|
€6.05B 6.99B USD | €3.74K 4.32K USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.99B USD | 35.81 | €2.09 2.41 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.14 17.48 USD |
-0.26
|
€6.01B 6.94B USD | €60.18K 69.47K USD | €15.06 17.38 USD | €15.54 17.94 USD | €6.01B 6.94B USD | 4.01 | €3.77 4.35 USD | ||
Compass
COMP
US
|
$8.76 — |
-0.57
|
$6.72B — | $16.36M — | $8.42 — | $8.76 — | $6.72B — | 146.00 | $0.06 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.70 15.69 USD |
+0.78
|
SEK 61.29B 5.98B USD | SEK 244.00 23.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.29B 5.98B USD | 47.97 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$130.65 — |
-0.12
|
$5.71B — | $69.33K — | $128.08 — | $130.65 — | $5.71B — | 37.32 | $3.50 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.3
|
QAR 20.21B 5.55B USD | QAR 5.32M 1.46M USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 20.21B 5.55B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 42.01 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$86.11 — |
+0.15
|
$4.40B — | $267.21K — | $83.22 — | $86.21 — | $4.40B — | 40.61 | $2.12 — | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+1.21
|
$4.35B — | $104.00 — | $4.14 — | $4.23 — | $4.35B — | 19.90 | $0.21 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.34 0.81 USD |
-0.47
|
HK$32.99B 4.22B USD | HK$2.74M 350.09K USD | HK$6.34 0.81 USD | HK$6.42 0.82 USD | HK$32.99B 4.22B USD | 19.21 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,160 19.49 USD |
-0.06
|
¥655B 4.04B USD | ¥644K 3.97K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥655B 4.04B USD | 10.80 | ¥292 1.8 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.36 52.36 USD |
+0.49
|
€3.49B 4.02B USD | €463.71K 535.28K USD | €45.20 52.18 USD | €46.70 53.91 USD | €3.49B 4.02B USD | 3.03 | €14.97 17.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.05 7.71 USD |
-0.29
|
R$18.61B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.61B 3.77B USD | 16.19 | R$2.35 0.48 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.00 412.64 USD |
-0.15
|
CHF 2.45B 3.07B USD | CHF 10.36K 12.99K USD | CHF 328.50 412.02 USD | CHF 331.00 415.15 USD | CHF 2.45B 3.07B USD | 11.63 | CHF 28.27 35.46 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
-3.73
|
CN¥20.81B 3.07B USD | CN¥7.07M 1.04M USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥20.81B 3.07B USD | 16.50 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.58 3.04 USD |
-1.95
|
CN¥20.73B 3.06B USD | CN¥2.00M 294.68K USD | CN¥20.55 3.03 USD | CN¥21.00 3.1 USD | CN¥20.73B 3.06B USD | 17.29 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 154.80 15.11 USD |
+1.31
|
SEK 30.12B 2.94B USD | SEK 454.78K 44.39K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 30.12B 2.94B USD | 9.46 | SEK 16.36 1.6 USD | ||
IHS
IHS
US
|
$8.42 — |
0
|
$2.85B — | $416.77K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Newmark
NMRK
US
|
$11.58 — |
-1.11
|
$2.83B — | $1.85M — | $11.38 — | $11.63 — | $2.83B — | 14.84 | $0.78 — | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥18.69B 2.76B USD | CN¥103.99M 15.34M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥18.69B 2.76B USD | 0 | -CN¥1.64 -0.2 USD | ||
Cushman & Wakefield
CWK
US
|
$11.04 — |
-3.07
|
$2.59B — | $3.39M — | $10.88 — | $11.21 — | $2.59B — | 39.42 | $0.28 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 4.88K 6.12K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
International Workplace
IWGFF
US
|
$2.43 — |
-0.82
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.33 11.92 USD |
+0.68
|
€1.95B 2.25B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€64.00 73.88 USD |
+1.43
|
€1.94B 2.24B USD | €19.23K 22.2K USD | €63.40 73.18 USD | €65.00 75.03 USD | €1.94B 2.24B USD | 7.72 | €8.29 9.57 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 35.14 3.43 USD |
+1.04
|
SEK 22.93B 2.24B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.93B 2.24B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
-0.48
|
€1.90B 2.2B USD | €81.21K 93.75K USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.90B 2.2B USD | 13.14 | €1.59 1.84 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.40 6.29 USD |
+1.38
|
SEK 22.44B 2.19B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.44B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 35.24 3.44 USD |
+2.2
|
SEK 22.41B 2.19B USD | SEK 488.47K 47.68K USD | SEK 34.52 3.37 USD | SEK 35.42 3.46 USD | SEK 22.41B 2.19B USD | 8.65 | SEK 4.07 0.4 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.94 8.01 USD |
+0.29
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.99 0.64 USD |
-1.48
|
HK$16.48B 2.11B USD | HK$5.08M 650.06K USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$16.48B 2.11B USD | 26.26 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 69.23M 1.95M USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 74.44B 2.09B USD | THB 69.23M 1.95M USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.72 2.01 USD |
-2.18
|
HK$16.14B 2.06B USD | HK$363.00K 46.41K USD | HK$15.70 2.01 USD | HK$16.08 2.06 USD | HK$16.14B 2.06B USD | 50.70 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$11.81 1.51 USD |
-1.58
|
HK$16.08B 2.06B USD | HK$524.00K 67K USD | HK$11.80 1.51 USD | HK$11.99 1.53 USD | HK$16.08B 2.06B USD | 11.46 | HK$1.03 0.13 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.05 6.64 USD |
+0.96
|
SEK 20.92B 2.04B USD | SEK 581.77K 56.79K USD | SEK 67.50 6.59 USD | SEK 68.55 6.69 USD | SEK 20.92B 2.04B USD | 9.58 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.50 10.49 USD |
+1.42
|
SEK 20.89B 2.04B USD | SEK 366.80K 35.8K USD | SEK 106.10 10.36 USD | SEK 108.20 10.56 USD | SEK 20.89B 2.04B USD | 18.09 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.95 6.24 USD |
+0.87
|
SEK 20.12B 1.96B USD | SEK 463.10K 45.2K USD | SEK 63.65 6.21 USD | SEK 65.35 6.38 USD | SEK 20.12B 1.96B USD | 46.34 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥978K 6.03K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.93 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.14 3.47 USD |
0
|
HK$15.02B 1.92B USD | HK$532.80K 68.13K USD | HK$26.92 3.44 USD | HK$27.22 3.48 USD | HK$15.02B 1.92B USD | 8.42 | HK$3.22 0.41 USD | ||
Opendoor
OPEN
US
|
$1.99 — |
-5.69
|
$1.92B — | $49.18M — | $1.93 — | $2.05 — | $1.92B — | 0 | -$1.78 — | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 1.39B 1.75B USD | CHF 11.42K 14.33K USD | CHF 150.80 189.14 USD | CHF 152.80 191.65 USD | CHF 1.39B 1.75B USD | 13.32 | CHF 11.35 14.24 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.37 1.58 USD |
-0.65
|
€1.49B 1.72B USD | €2.27K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | -€1.51 -1.7 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$13.03B 1.67B USD | HK$6.11M 781.82K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.38 1.6 USD |
-0.07
|
€1.43B 1.65B USD | €13.88K 16.02K USD | €1.38 1.59 USD | €1.42 1.64 USD | €1.43B 1.65B USD | 4.19 | €0.33 0.38 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.46
|
€1.42B 1.64B USD | €26.00 30.01 USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.37 1.58 USD |
-0.51
|
€1.42B 1.64B USD | €4.00M 4.61M USD | €1.36 1.57 USD | €1.44 1.67 USD | €1.42B 1.64B USD | 4.14 | €0.33 0.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.40 8.96 USD |
+1.52
|
NOK 17.00B 1.63B USD | NOK 188.67K 18.1K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.00B 1.63B USD | 0 | -NOK 0.56 -0.05 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.10 0.52 USD |
-0.36
|
HK$12.75B 1.63B USD | HK$342.00K 43.73K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$12.75B 1.63B USD | 11.71 | HK$0.35 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.04 0.64 USD |
-4.27
|
HK$11.91B 1.52B USD | HK$1.73M 221.71K USD | HK$5.03 0.64 USD | HK$5.27 0.67 USD | HK$11.91B 1.52B USD | 18.00 | HK$0.28 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
+1.32
|
SEK 15.21B 1.48B USD | SEK 589.73K 57.57K USD | SEK 30.30 2.96 USD | SEK 30.80 3.01 USD | SEK 15.21B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.45 1.57 USD |
-0.6
|
NT$46.72B 1.48B USD | NT$649.93K 20.65K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$46.72B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.72 7.75 USD |
+2.21
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 0 | -€2.41 -2.7 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-2.29
|
$1.40B — | $318.61K — | $0.56 — | $0.57 — | $1.40B — | 7.92 | $0.07 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.32 0.42 USD |
-0.3
|
HK$10.89B 1.39B USD | HK$2.42M 309.43K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$10.89B 1.39B USD | 7.53 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.90 3.71 USD |
-2.73
|
SAR 5.21B 1.39B USD | SAR 364.10K 97.13K USD | SAR 13.87 3.7 USD | SAR 14.29 3.81 USD | SAR 5.21B 1.39B USD | 7.89 | SAR 1.76 0.47 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.84 1.3 USD |
-3.91
|
CN¥9.31B 1.37B USD | CN¥10.90M 1.61M USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥9.31B 1.37B USD | 13.81 | CN¥0.64 0.09 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.69 7.72 USD |
+1.67
|
€1.18B 1.36B USD | €211.34K 243.96K USD | €6.68 7.71 USD | €7.05 8.14 USD | €1.18B 1.36B USD | 3.12 | €2.14 2.47 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥9.01B 1.33B USD | CN¥30.41M 4.49M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.10 17.43 USD |
-2.58
|
€1.14B 1.32B USD | €37.27K 43.02K USD | €14.76 17.04 USD | €15.52 17.92 USD | €1.14B 1.32B USD | 5.49 | €2.75 3.17 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.02 1.04 USD |
-1.96
|
CN¥8.64B 1.28B USD | CN¥7.49M 1.11M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥8.64B 1.28B USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.62 0.46 USD |
-3.21
|
HK$9.72B 1.24B USD | HK$2.85M 364.41K USD | HK$3.62 0.46 USD | HK$3.73 0.48 USD | HK$9.72B 1.24B USD | 0 | -HK$0.01 -0.0008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.11 35.7 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$164.84K 122.32K USD | CA$47.61 35.33 USD | CA$49.06 36.41 USD | CA$1.65B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥8.22B 1.21B USD | CN¥9.35M 1.38M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.82 0.67 USD |
-1.3
|
SEK 12.06B 1.18B USD | SEK 754.69K 73.67K USD | SEK 6.81 0.66 USD | SEK 6.97 0.68 USD | SEK 12.06B 1.18B USD | 97.42 | SEK 0.07 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$13.80 — |
-3.16
|
$1.17B — | $178.53K — | $13.76 — | $14.21 — | $1.17B — | 3.82 | $3.61 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.84 126.03 USD |
+1.1
|
CA$1.57B 1.17B USD | CA$7.84K 5.82K USD | CA$167.39 124.21 USD | CA$169.94 126.11 USD | CA$1.57B 1.17B USD | 9.03 | CA$18.79 13.94 USD | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.60 0.33 USD |
+1.56
|
HK$8.64B 1.1B USD | HK$352.00K 45.01K USD | HK$2.51 0.32 USD | HK$2.64 0.34 USD | HK$8.64B 1.1B USD | 0 | -HK$0.05 -0.006 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.11 0.46 USD |
-3.42
|
CN¥7.33B 1.08B USD | CN¥146.94M 21.68M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$27.38 — |
-1.23
|
$1.04B — | $184.73K — | $27.04 — | $27.61 — | $1.04B — | 74.00 | $0.37 — | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.23 0.86 USD |
+0.48
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 7.98 | R$0.53 0.11 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.71 0.69 USD |
-3.48
|
CN¥6.81B 1B USD | CN¥6.27M 925.74K USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥6.81B 1B USD | 36.23 | CN¥0.13 0.02 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.32 0.49 USD |
0
|
MYR 4.61B 981M USD | MYR 0.00 0 USD | MYR 2.32 0.49 USD | MYR 2.32 0.49 USD | MYR 4.61B 981M USD | 5.52 | MYR 0.42 0.09 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
-1.69
|
SGD 1.30B 975.08M USD | SGD 1.30M 971K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.30B 975.08M USD | 4.16 | SGD 0.21 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
