Paese: Venezuela Borsa: Caracas Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Venezuela (19)
Caracas (19)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,147.00 0 USD |
+4.27
|
VES 0.00 0 USD | VES 1.39K 0 USD | VES 1,075.00 0 USD | VES 1,150.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,690.00 0 USD |
-0.07
|
VES 0.00 0 USD | VES 558.00 0 USD | VES 2,690.00 0 USD | VES 2,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,550.00 0 USD |
-2.21
|
VES 0.00 0 USD | VES 1.38K 0 USD | VES 1,547.00 0 USD | VES 1,574.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 9,650.00 0 USD |
0
|
VES 0.00 0 USD | VES 233.00 0 USD | VES 9,650.00 0 USD | VES 9,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,200.00 0 USD |
+9.09
|
VES 0.00 0 USD | VES 13.72K 0 USD | VES 1,130.00 0 USD | VES 1,300.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 13,500.00 0 USD |
+3.85
|
VES 0.00 0 USD | VES 569.00 0 USD | VES 13,000.00 0 USD | VES 14,950.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 178.00 0 USD |
-0.56
|
VES 0.00 0 USD | VES 4.87K 0 USD | VES 170.00 0 USD | VES 179.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 10.58 0 USD |
-1.31
|
VES 0.00 0 USD | VES 54.72K 0 USD | VES 10.11 0 USD | VES 11.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 10,000.00 0 USD |
+2.56
|
VES 0.00 0 USD | VES 29.85K 0 USD | VES 9,750.00 0 USD | VES 10,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Pivca Promotora De Inversiones Y Valores CA
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
-1.73
|
VES 0.00 0 USD | VES 7.00 0 USD | VES 51,000.00 0 USD | VES 51,899.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,094.99 0 USD |
<0.01
|
VES 0.00 0 USD | VES 2.04K 0 USD | VES 2,090.00 0 USD | VES 2,095.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 187.00 0 USD |
+16.88
|
VES 0.00 0 USD | VES 4.87K 0 USD | VES 160.00 0 USD | VES 191.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 107.00 0 USD |
-7.2
|
VES 0.00 0 USD | VES 322.00 0 USD | VES 107.00 0 USD | VES 115.30 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 739.00 0 USD |
+2.64
|
VES 0.00 0 USD | VES 582.00 0 USD | VES 720.00 0 USD | VES 799.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 805.68 0 USD |
-1.75
|
VES 0.00 0 USD | VES 3.06K 0 USD | VES 760.00 0 USD | VES 810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,100.00 0 USD |
+2.42
|
VES 0.00 0 USD | VES 977.00 0 USD | VES 1,074.00 0 USD | VES 1,191.97 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 38.00 0 USD |
0
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 27.00 0 USD | VES 38.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,480.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.73K 0 USD | VES 1,350.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,420.00 0 USD |
+8.81
|
VES 0.00 0 USD | VES 89.00 0 USD | VES 1,305.01 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
