Le migliori criptovalute Gioca per guadagnare per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gioca per guadagnare
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
162 FLOKI  FLOKI $0.00002612
₿0.00000000034
3.14 $252M
₿3.33K
$0.00002636
₿0.
$0.00002506
₿0.
$17.21M
₿0
$144.8M
₿3.33K
$252M
₿3.33K
Previsione del prezzo di FLOKI(floki)
199 Axie Infinity  AXS $1.02
₿0.000015
1.14 $177.64M
₿2.68K
$1.03
₿0.
$0.977
₿0.
$27.81M
₿0
$274.51M
₿4.16K
$177.64M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
214 Decentraland  MANA $0.0826
₿0.0000010
0.84 $161.77M
₿2.12K
$0.08385
₿0.
$0.07963
₿0.
$30.78M
₿0
$181.17M
₿2.38K
$161.77M
₿2.12K
Previsione del prezzo di Decentraland(mana)
248 Immutable  IMX $0.1407
₿0.0000020
2.32 $123.74M
₿1.72K
$0.1443
₿0.
$0.1337
₿0.
$7.24M
₿0
$281.39M
₿4.09K
$123.74M
₿1.72K
Previsione del prezzo di Immutable(imx)
257 The Sandbox  SAND $0.04062
₿0.00000075
0.58 $119.34M
₿2.02K
$0.04098
₿0.
$0.0389
₿0.
$33.17M
₿0
$121.88M
₿2.27K
$119.34M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
264 Geodnet  GEOD $0.2467
₿0.0000030
0.44 $114.09M
₿1.39K
$0.2571
₿0.
$0.2401
₿0.
$1.54M
₿0
$237.25M
₿2.95K
$114.09M
₿1.39K
Previsione del prezzo di Geodnet(geod)
291 Gala  GALA $0.001973
₿0.000000031
4.93 $98.94M
₿1.55K
$0.00198
₿0.
$0.001836
₿0.
$23.47M
₿0
$98.94M
₿1.55K
$98.94M
₿1.55K
Previsione del prezzo di Gala(gala)
297 Wemix Token  WEMIX $0.1943
₿0.0000038
1.44 $97.07M
₿1.9K
$0.1947
₿0.
$0.1915
₿0.
$354.09K
₿0
$108.89M
₿2.13K
$97.07M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
438 ECOMI  OMI $0.0002051
₿0.0000000026
3.33 $55.58M
₿709.55
$0.0002068
₿0.
$0.0001972
₿0.
$707K
₿0
$63.77M
₿814.12
$55.58M
₿709.55
Previsione del prezzo di ECOMI(omi)
486 Notcoin  NOT $0.0004912
₿0.0000000058
4.91 $48.84M
₿580.99
$0.0004942
₿0.
$0.0004562
₿0.
$6.6M
₿0
$50.32M
₿598.66
$48.84M
₿580.99
Previsione del prezzo di Notcoin(not)
515 Ronin  RON $0.05875
₿0.00000085
-0.42 $45.38M
₿656.8
$0.06023
₿0.
$0.05695
₿0.
$1.17M
₿0
$58.76M
₿850.34
$45.38M
₿656.8
Previsione del prezzo di Ronin(ron)
516 Catizen  CATI $0.06636
₿0.00000056
-3.72 $45.08M
₿257.29
$0.0733
₿0.
$0.06471
₿0.
$3.38M
₿0
$66.36M
₿567.02
$45.08M
₿257.29
Previsione del prezzo di Catizen(cati)
714 Illuvium  ILV $3.5
₿0.000048
-0.59 $28.97M
₿403.15
$3.53
₿0.
$3.39
₿0.
$2.44M
₿0
$33.55M
₿466.96
$28.97M
₿403.15
Previsione del prezzo di Illuvium(ilv)
724 DEAPCOIN  DEP $0.0009422
₿0.000000014
-3.25 $28.13M
₿412.34
$0.000996
₿0.
$0.0009369
₿0.
$134.16K
₿0
$28.13M
₿447.19
$28.13M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
785 WAX  WAXP $0.005313
₿0.000000061
0.61 $24.89M
₿286.75
$0.005327
₿0.
$0.005135
₿0.
$832.17K
₿0
$24.89M
₿286.75
$24.89M
₿286.75
Previsione del prezzo di WAX(waxp)
800 GMT  GMT $0.007869
₿0.00000011
1.34 $24.48M
₿366.85
$0.007893
₿0.
$0.007459
₿0.
$4.35M
₿0
$39.93M
₿598.22
$24.48M
₿366.85
Previsione del prezzo di GMT(gmt)
811 Smooth Love Potion  SLP $0.0006469
₿0.0000000082
-0.45 $23.44M
₿297.46
$0.0006569
₿0.
$0.0006283
₿0.
$1.61M
₿0
$23.44M
₿297.46
$23.44M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
812 Yield Guild Games  YGG $0.02531
₿0.00000034
0.47 $23.33M
₿271.35
$0.02553
₿0.
$0.02438
₿0.
$3.02M
₿0
$25.32M
₿340.47
$23.33M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
814 Big Time  BIGTIME $0.008018
₿0.00000010
-1.01 $23.16M
₿207.12
$0.008185
₿0.
$0.007791
₿0.
$8.63M
₿0
$40.09M
₿542.68
$23.16M
₿207.12
Previsione del prezzo di Big Time(bigtime)
918 IdleMine  IDLE $0.001847
₿0.000000025
0.68 $18.48M
₿120.24
$0.00188
₿0.
$0.001815
₿0.
$97.32K
₿0
$18.48M
₿250.64
$18.48M
₿120.24
Previsione del prezzo di IdleMine(idle)
1059 Zentry  ZENT $0.001772
₿0.000000029
1.10 $14.19M
₿232.61
$0.001782
₿0.
$0.001694
₿0.
$301.06K
₿0
$17.2M
₿289.93
$14.19M
₿232.61
Previsione del prezzo di Zentry(zent)
1192 Hamster Kombat  HMSTR $0.0001712
₿0.0000000030
2.48 $11.02M
₿196.59
$0.0001759
₿0.
$0.0001639
₿0.
$4.77M
₿0
$17.13M
₿305.39
$11.02M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1240 Alien Worlds  TLM $0.00145
₿0.000000027
-1.69 $10.2M
₿188.55
$0.001486
₿0.
$0.00142
₿0.
$3.76M
₿0
$10.29M
₿190.27
$10.2M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1242 Gods Unchained  GODS $0.02287
₿0.00000036
0.77 $10.17M
₿142.68
$0.02347
₿0.
$0.02172
₿0.
$150.5K
₿0
$11.44M
₿181.06
$10.17M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1243 Gunz  GUN $0.002946
₿0.000000060
1.59 $10.16M
₿160.79
$0.003754
₿0.
$0.002811
₿0.
$22.12M
₿0
$29.46M
₿603.97
$10.16M
₿160.79
Previsione del prezzo di Gunz(gun)
1315 Nakamoto Games  NAKA $0.09135
₿0.00000050
16.84 $8.95M
₿32.83
$0.09185
₿0.
$0.07459
₿0.
$868.04K
₿0
$16.44M
₿90.93
$8.95M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1345 SuperWalk GRND  GRND $0.01065
₿0.00000017
1.19 $8.64M
₿141.72
$0.0107
₿0.
$0.0104
₿0.
$41.96K
₿0
$10.14M
₿169.74
$8.64M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1502 Wilder World  WILD $0.01361
₿0.00000027
-6.56 $6.81M
₿129.51
$0.01514
₿0.
$0.01355
₿0.
$96.92K
₿0
$6.81M
₿135.11
$6.81M
₿129.51
Previsione del prezzo di Wilder World(wild)
1539 Upland  SPARKLET $0.02107
₿0.00000030
0.66 $6.45M
₿90.33
$0.02118
₿0.
$0.02091
₿0.
$713.34
₿0
$21.07M
₿308.09
$6.45M
₿90.33
Previsione del prezzo di Upland(sparklet)
1565 Games for a Living  GFAL $0.000862
₿0.000000015
-9.71 $6.22M
₿81.55
$0.0008733
₿0.
$0.0007902
₿0.
$21.18K
₿0
$8.62M
₿155.24
$6.22M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1627 Radio Caca  RACA $0.0000138
₿0.00000000019
1.41 $5.75M
₿81.32
$0.000014
₿0.
$0.00001354
₿0.
$243K
₿0
$5.75M
₿81.32
$5.75M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1676 ParagonsDAO  PDT $0.06342
₿0.00000092
3.26 $5.36M
₿78.45
$0.06336
₿0.
$0.06115
₿0.
$3.56
₿0
$5.36M
₿78.45
$5.36M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1678 Splinterlands  SPS $0.004019
₿0.000000044
2.84 $5.34M
₿21.93
$0.004051
₿0.
$0.003862
₿0.
$984.49
₿0
$5.34M
₿59.47
$5.34M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1918 SWEAT  SWEAT $0.0002893
₿0.0000000072
3.18 $3.74M
₿62.38
$0.0003211
₿0.
$0.0002727
₿0.
$40.04K
₿0
$5.53M
₿143.94
$3.74M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1976 Aavegotchi  GHST $0.06546
₿0.00000082
1.12 $3.45M
₿42.44
$0.06592
₿0.
$0.06334
₿0.
$78.44K
₿0
$3.45M
₿43.76
$3.45M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1987 Chain Games  CHAIN $0.008849
₿0.000000066
8.00 $3.43M
₿25.13
$0.008863
₿0.
$0.00763
₿0.
$33.6K
₿0
$4.37M
₿32.64
$3.43M
₿25.13
Previsione del prezzo di Chain Games(chain)
2053 Ancient8  A8 $0.004972
₿0.000000083
-1.22 $3.15M
₿48.8
$0.005221
₿0.
$0.004888
₿0.
$1.82M
₿0
$4.98M
₿83.97
$3.15M
₿48.8
Previsione del prezzo di Ancient8(a8)
2088 Ovr  OVR $0.03403
₿0.00000047
1.59 $2.99M
₿41.7
$0.03583
₿0.
$0.0329
₿0.
$105.77K
₿0
$3.06M
₿42.7
$2.99M
₿41.7
Previsione del prezzo di Ovr(ovr)
2293 GAMEE  GMEE $0.001319
₿0.000000022
2.47 $2.34M
₿31.26
$0.001344
₿0.
$0.00128
₿0.
$274.43K
₿0
$4.2M
₿72.87
$2.34M
₿31.26
Previsione del prezzo di GAMEE(gmee)
2393 Metacade  MCADE $0.001092
₿0.000000012
4.80 $2.07M
₿24.38
$0.001418
₿0.
$0.0009725
₿0.
$16.4K
₿0
$2.19M
₿25.98
$2.07M
₿24.38
Previsione del prezzo di Metacade(mcade)
2430 Foxsy AI  FOXSY $0.001752
₿0.000000030
-0.95 $1.97M
₿35.23
$0.001769
₿0.
$0.001629
₿0.
$1.1M
₿0
$3.42M
₿61.05
$1.97M
₿35.23
Previsione del prezzo di Foxsy AI(foxsy)
2475 Reality Metaverse  RMV $0.00231
₿0.000000052
-10.65 $1.88M
₿40.21
$0.00259
₿0.
$0.002088
₿0.
$32.89K
₿0
$2.26M
₿51.19
$1.88M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2484 SOEX  SOEX $0.005981
₿0.00000010
0.97 $1.86M
₿21.48
$0.00692
₿0.
$0.005173
₿0.
$62.73K
₿0
$4.8M
₿84.49
$1.86M
₿21.48
Previsione del prezzo di SOEX(soex)
2536 Aurory  AURY $0.01901
₿0.00000038
-0.01 $1.78M
₿35.92
$0.01914
₿0.
$0.01901
₿0.
$124.17
₿0
$1.9M
₿38.43
$1.78M
₿35.92
Previsione del prezzo di Aurory(aury)
2576 Dar Open Network  D $0.002638
₿0.000000042
3.88 $1.7M
₿26.87
$0.002665
₿0.
$0.002538
₿0.
$301.36K
₿0
$2.11M
₿33.42
$1.7M
₿26.87
Previsione del prezzo di Dar Open Network(d)
2616 Cornucopias  COPI $0.001545
₿0.000000029
11.24 $1.6M
₿30.49
$0.002112
₿0.
$0.001376
₿0.
$7.7K
₿0
$5.94M
₿113.4
$1.6M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2643 Phantasma  SOUL $0.01127
₿0.00000024
1.99 $1.55M
₿33.34
$0.01132
₿0.
$0.01072
₿0.
$5.73K
₿0
$1.55M
₿33.34
$1.55M
₿33.34
Previsione del prezzo di Phantasma(soul)
2679 Yooldo Games  ESPORTS $0.009978
₿0.00000021
1.42 $1.51M
₿32.78
$0.01001
₿0.
$0.009472
₿0.
$729.11K
₿0
$8.98M
₿194.33
$1.51M
₿32.78
Previsione del prezzo di Yooldo Games(esports)
2727 PIXL  PIXL $0.002884
₿0.000000042
4.03 $1.44M
₿21.29
$0.003
₿0.
$0.002756
₿0.
$1.4K
₿0
$1.44M
₿21.29
$1.44M
₿21.29
Previsione del prezzo di PIXL(pixl)
2799 PLAYA3ULL GAMES  3ULL $0.00008655
₿0.0000000011
16.99 $1.35M
₿18.06
$0.00009118
₿0.
$0.00007396
₿0.
$17.51K
₿0
$1.35M
₿18.06
$1.35M
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2801 GameFi  GAFI $0.09005
₿0.0000014
5.73 $1.35M
₿15.57
$0.09054
₿0.
$0.08479
₿0.
$1.08K
₿0
$1.35M
₿21.27
$1.35M
₿15.57
Previsione del prezzo di GameFi(gafi)
2838 Bomber Coin  BCOIN $0.013
₿0.00000023
3.25 $1.29M
₿20.19
$0.01314
₿0.
$0.01242
₿0.
$793.94
₿0
$1,288,158.06Quint
₿22.8
$1.29M
₿20.19
Previsione del prezzo di Bomber Coin(bcoin)
2851 STEPN Green Satoshi Token on Solana  GST-SOL $0.001109
₿0.000000014
-1.58 $1.27M
₿16.95
$0.001148
₿0.
$0.001076
₿0.
$59.37K
₿0
$1.28M
₿17.1
$1.27M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2983 BlockchainSpace  GUILD $0.002413
₿0.000000045
-0.49 $1.1M
₿20.68
$0.002425
₿0.
$0.002375
₿0.
$423.43
₿0
$2.41M
₿45.4
$1.1M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2995 Moonwalk Fitness  MF $0.005638
₿0.00000011
-2.53 $1.08M
₿21.14
$0.005834
₿0.
$0.005644
₿0.
$16.54K
₿0
$5.64M
₿111.96
$1.08M
₿21.14
Previsione del prezzo di Moonwalk Fitness(mf)
3023 The Big Five  BFT $0.00001061
₿0.00000000014
3.68 $1.05M
₿14.68
$0.00001067
₿0.
$0.0000101
₿0.
$1.01K
₿0
$1.06M
₿14.78
$1.05M
₿14.68
Previsione del prezzo di The Big Five(bft)
3025 Otherworld  OWN $0.02982
₿0.00000047
0 $1.05M
₿16.89
$0.02982
₿0.
$0.02982
₿0.
$4
₿0
$29.82M
₿477.86
$1.05M
₿16.89
Previsione del prezzo di Otherworld(own)
3058 Playdoge  $PLAY $0.0001077
₿0.0000000012
0 $1.01M
₿11.59
$0.0001076
₿0.
$0.0001073
₿0.
$24.57
₿0
$1.01M
₿11.59
$1.01M
₿11.59
Previsione del prezzo di Playdoge($play)
3069 HELLO  HELLO $0.001
₿0.000000020
-0.68 $1M
₿10.67
$0.00101
₿0.
$0.0009977
₿0.
$134.7K
₿0
$1M
₿20.09
$1M
₿10.67
Previsione del prezzo di HELLO(hello)
3106 UFO Gaming  UFO $0.00000003717
₿0.00000000000042
2.95 $957.49K
₿11.02
$0.00000003784
₿0.
$0.00000003585
₿0.
$59.65
₿0
$957.49K
₿11.02
$957.49K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3115 Tower  TOWER $0.0001562
₿0.0000000021
2.02 $949.57K
₿13.18
$0.0001598
₿0.
$0.0001523
₿0.
$161.05K
₿0
$1.56M
₿21.68
$949.57K
₿13.18
Previsione del prezzo di Tower(tower)
3273 Neoxa  NEOX $0.00007763
₿0.00000000058
7.84 $831.63K
₿6.14
$0.00008195
₿0.
$0.00007134
₿0.
$111.37
₿0
$839.62K
₿6.14
$831.63K
₿6.14
Previsione del prezzo di Neoxa(neox)
3291 MagicCraft  MCRT $0.000162
₿0.0000000010
-4.16 $816.19K
₿5.18
$0.0001691
₿0.
$0.0001468
₿0.
$134.42K
₿0
$1.17M
₿7.4
$816.19K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3321 XAYA  WCHI $0.01357
₿0.00000016
6.29 $790.57K
₿9.44
$0.01366
₿0.
$0.0127
₿0.
$1.95K
₿0
$1.05M
₿12.54
$790.57K
₿9.44
Previsione del prezzo di XAYA(wchi)
3333 Lumena  LUMENA $2.08
-3.54 $782.35K
$2.16
₿0.
$2.08
₿0.
$2.41K
₿0
$1.02M
$782.35K
Previsione del prezzo di Lumena(lumena)
3380 PlayDapp  PDA $0.001117
₿0.000000013
19.46 $741.59K
₿9.04
$0.0013
₿0.
$0.0009128
₿0.
$23.21K
₿0
$782.23K
₿9.64
$741.59K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3385 Katana Inu  KATA $0.00001877
₿0.00000000029
-0.59 $740.22K
₿10.98
$0.00001913
₿0.
$0.00001821
₿0.
$1.33K
₿0
$938.35K
₿14.51
$740.22K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3442 Warped  WARPED $0.0000748
₿0.0000000010
12.73 $690.96K
₿9.98
$0.0000761
₿0.
$0.0000647
₿0.
$62.66
₿0
$690.96K
₿9.98
$690.96K
₿9.98
Previsione del prezzo di Warped(warped)
3471 Seraph  SERAPH $0.002115
₿0.000000066
0.59 $673.74K
₿21.21
$0.002116
₿0.
$0.002102
₿0.
$192.48
₿0
$2.12M
₿66.57
$673.74K
₿21.21
Previsione del prezzo di Seraph(seraph)
3476 QORPO WORLD  QORPO $0.001028
₿0.000000015
1.46 $669K
₿10.15
$0.00104
₿0.
$0.0009817
₿0.
$63.31K
₿0
$771.14K
₿11.82
$669K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3482 MemeFi  MEMEFI $0.00006669
₿0.0000000011
0 $666.87K
₿11.24
$0.00006671
₿0.
$0.00006668
₿0.
$1.4
₿0
$666.87K
₿11.24
$666.87K
₿11.24
Previsione del prezzo di MemeFi(memefi)
3526 CryptoZoon  ZOON $0.000751
₿0.000000014
1.13 $641.8K
₿11.67
$0.0007702
₿0.
$0.0007405
₿0.
$555.54
₿0
$747.94K
₿14.23
$641.8K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3569 Moon Tropica  CAH $0.22
₿0.0000044
0.51 $617.3K
₿12.49
$0.2235
₿0.
$0.2172
₿0.
$766.21
₿0
$7.7M
₿155.79
$617.3K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3606 Delabs Games  DELABS $0.0007954
₿0.0000000075
232.93 $596.79K
₿5.67
$0.0008122
₿0.
$0.0002388
₿0.
$126.72
₿0
$2.39M
₿22.66
$596.79K
₿5.67
Previsione del prezzo di Delabs Games(delabs)
3825 Rainbow Token  RBW $0.0004828
₿0.0000000054
0 $482.72K
₿1.36
$0.0004898
₿0.
$0.0004655
₿0.
$4.2
₿0
$482.83K
₿5.41
$482.72K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3830 RavenQuest  QUEST $0.001192
₿0.000000028
-0.49 $479.84K
₿10.58
$0.001204
₿0.
$0.001185
₿0.
$870.3
₿0
$1.19M
₿28.67
$479.84K
₿10.58
Previsione del prezzo di RavenQuest(quest)
4191 Revomon  REVO $0.01146
₿0.00000012
2.98 $349.91K
₿3.63
$0.01156
₿0.
$0.01106
₿0.
$67.61
₿0
$527.44K
₿5.61
$349.91K
₿3.63
Previsione del prezzo di Revomon(revo)
4278 DeRace  ZERC $0.002713
₿0.000000038
1.34 $325.63K
₿4.63
$0.002713
₿0.
$0.002677
₿0.
$2.02
₿0
$325.63K
₿4.63
$325.63K
₿4.63
Previsione del prezzo di DeRace(zerc)
4321 Mobox  MBOX $0.0005684
₿0.000000012
0.63 $312.86K
₿7.14
$0.0005841
₿0.
$0.000554
₿0.
$7.01K
₿0
$337.05K
₿7.14
$312.86K
₿7.14
Previsione del prezzo di Mobox(mbox)
4379 Avocado DAO  AVG $0.001896
₿0.000000030
-0.19 $300.17K
₿4.6
$0.001912
₿0.
$0.00186
₿0.
$10.14
₿0
$1.9M
₿30.17
$300.17K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
4385 Battery  BTY $0.0004928
₿0.0000000043
-0.05 $299.67K
₿2.63
$0.0005073
₿0.
$0.0004812
₿0.
$21.51K
₿0
$492.94K
₿4.33
$299.67K
₿2.63
Previsione del prezzo di Battery(bty)
4398 Walken  WLKN $0.0001793
₿0.0000000023
1.51 $296.38K
₿3.87
$0.000181
₿0.
$0.0001755
₿0.
$854.1
₿0
$358.8K
₿4.77
$296.38K
₿3.87
Previsione del prezzo di Walken(wlkn)
4452 Affyn  FYN $0.0006357
₿0.000000011
2.52 $291.2K
₿4.79
$0.000684
₿0.
$0.0006134
₿0.
$1.33K
₿0
$635.78K
₿11.7
$291.2K
₿4.79
Previsione del prezzo di Affyn(fyn)
4470 Genopets  GENE $0.002882
₿0.000000053
-3.52 $281.81K
₿5.12
$0.003029
₿0.
$0.002865
₿0.
$493.55
₿0
$288.25K
₿5.39
$281.81K
₿5.12
Previsione del prezzo di Genopets(gene)
4473 PunkCity  PUNK $0.005773
₿0.00000013
3.09 $280.27K
₿6.64
$0.005843
₿0.
$0.005445
₿0.
$55.86
₿0
$287.63K
₿6.92
$280.27K
₿6.64
Previsione del prezzo di PunkCity(punk)
4474 Wonderman Nation  WNDR $0.005998
₿0.00000014
-1.84 $280.1K
₿6.67
$0.006493
₿0.
$0.006084
₿0.
$32.85
₿0
$3M
₿71.38
$280.1K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4475 dotmoovs  MOOV $0.0002799
₿0.0000000037
2.05 $279.91K
₿3.78
$0.0002833
₿0.
$0.0002664
₿0.
$9.63K
₿0
$279.91K
₿3.78
$279.91K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4568 AFK Heroes Idle RPG  AFKHERO $0.0002768
₿0.0000000015
-2.08 $261.56K
₿1.42
$0.0003006
₿0.
$0.0002608
₿0.
$4.94K
₿0
$261.56K
₿1.42
$261.56K
₿1.42
Previsione del prezzo di AFK Heroes Idle RPG(afkhero)
4651 My Master War  MAT $0.002516
₿0.000000027
0 $247.68K
₿0.82
$0.002581
₿0.
$0.002425
₿0.
$458.92
₿0
$251.63K
₿2.77
$247.68K
₿0.82
Previsione del prezzo di My Master War(mat)
4653 Limoverse  LIMO $0.001662
₿0.000000030
5.03 $247.19K
₿3.99
$0.00167
₿0.
$0.001572
₿0.
$12.92K
₿0
$16.61M
₿303.54
$247.19K
₿3.99
Previsione del prezzo di Limoverse(limo)
4667 STEPN Green Satoshi Token on BSC  GST-BSC $0.001148
₿0.000000018
-4.75 $245.39K
₿3.92
$0.001195
₿0.
$0.0008787
₿0.
$559.95
₿0
$245.39K
₿3.92
$245.39K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4727 Hum(AI)n Web3  DOME $0.000002569
₿0.000000000041
-5.22 $233.97K
₿3.8
$0.000002579
₿0.
$0.000002359
₿0.
$76.72K
₿0
$256.72K
₿4.17
$233.97K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4737 FITtoken  FIT $0.03487
₿0.00000062
1.19 $232.89K
₿4.16
$0.03506
₿0.
$0.03446
₿0.
$34.12
₿0
$339.42K
₿6.06
$232.89K
₿4.16
Previsione del prezzo di FITtoken(fit)
4782 Merit Circle  MC $0.01888
₿0.00000022
-0.12 $224.82K
₿2.62
$0.01891
₿0.
$0.01867
₿0.
$2
₿0
$224.82K
₿2.62
$224.82K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4904 Sixpack Token (SIXP)  SIXP $0.001713
₿0.00000010
1.97 $209.12K
₿7.38
$0.001793
₿0.
$0.00168
₿0.
$19.64K
₿0
$308.42K
₿19.18
$209.12K
₿7.38
Previsione del prezzo di Sixpack Token (SIXP)(sixp)
5052 Wam  WAM $0.0002748
₿0.0000000048
-1.86 $186.73K
₿3.28
$0.0002804
₿0.
$0.0002748
₿0.
$148.16
₿0
$274.82K
₿4.83
$186.73K
₿3.28
Previsione del prezzo di Wam(wam)
5086 Champignons of Arborethia  CHAMPZ $0.0001825
₿0.0000000033
2.97 $182.59K
₿3.32
$0.0001851
₿0.
$0.0001762
₿0.
$10.36
₿0
$182.59K
₿3.32
$182.59K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5140 Pirate Nation Token  PIRATE $0.0002437
₿0.000000021
-1.22 $175.04K
₿15.43
$0.0002492
₿0.
$0.0002284
₿0.
$5.8K
₿0
$238.71K
₿21.04
$175.04K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
5144 Ispolink  ISP $0.00001836
₿0.00000000033
-10.15 $174.37K
₿3.19
$0.00002046
₿0.
$0.0000183
₿0.
$9.76K
₿0
$179.97K
₿3.29
$174.37K
₿3.19
Previsione del prezzo di Ispolink(isp)
5226 Emorya Finance  EMR $0.0001751
₿0.0000000016
0.01* $165.99K
₿1.6
$0.0001751
₿0.
$0.0001751
₿0.
$213.72
₿0
$175.11K
₿1.69
$165.99K
₿1.6
Previsione del prezzo di Emorya Finance(emr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Gioca per guadagnare (446)
Filtri avanzati
Gioca per guadagnare (446)
-
-
-
-
-
$2.81T
Capitalizzazione totale
$82.21B
Volume totale
BTC 58.13%     ETH 11.57%
Prevalenza di BTC
Select currency