$2.25T
Capitalizzazione totale
$135.25B
Volume totale
BTC 49.57%     ETH 17.37%
Prevalenza di BTC

Le migliori criptovalute Gioca per guadagnare per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gioca per guadagnare
Gioca per guadagnare (237)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
24 Immutable  IMX $3.35
₿0.000059
1.02 $4.66B
₿82.14K
$3.45
₿0.000061
$3.26
₿0.000057
$105.69M
₿1.88K
$6.71B
₿118.26K
$4.66B
₿82.14K
Previsione del prezzo di Immutable(imx)
66 Gala  GALA $0.04124
₿0.00000071
22.39 $1.41B
₿24.43K
$0.04151
₿0.00000072
$0.03258
₿0.00000058
$423.67M
₿7.32K
$1.41B
₿24.43K
$1.41B
₿24.43K
Previsione del prezzo di Gala(gala)
75 The Sandbox  SAND $0.5612
₿0.0000098
3.30 $1.25B
₿21.93K
$0.5672
₿0.0000099
$0.5351
₿0.0000094
$192.22M
₿3.38K
$1.68B
₿29.4K
$1.25B
₿21.93K
Previsione del prezzo di The Sandbox(sand)
77 Axie Infinity  AXS $8.88
₿0.00015
2.47 $1.22B
₿21.42K
$8.91
₿0.00015
$8.54
₿0.00015
$124.43M
₿2.2K
$2.4B
₿42.02K
$1.22B
₿21.42K
Previsione del prezzo di Axie Infinity(axs)
89 Decentraland  MANA $0.5655
₿0.0000098
5.10 $1.05B
₿18.41K
$0.5694
₿0.0000099
$0.5277
₿0.0000094
$180.26M
₿3.18K
$1.24B
₿21.68K
$1.05B
₿18.41K
Previsione del prezzo di Decentraland(mana)
106 Ronin  RON $3.02
₿0.000053
-1.61 $900.8M
₿15.9K
$3.12
₿0.000056
$2.94
₿0.000051
$36.46M
₿643.81
$3.01B
₿53.05K
$900.8M
₿15.9K
Previsione del prezzo di Ronin(ron)
112 Wemix Token  WEMIX $2.14
₿0.000037
2.58 $778.6M
₿13.69K
$2.18
₿0.000038
$2.06
₿0.000036
$5.66M
₿101.59
$2.04B
₿35.9K
$778.6M
₿13.69K
Previsione del prezzo di Wemix Token(wemix)
113 Illuvium  ILV $122.12
₿0.0021
8.72 $768.02M
₿13.43K
$135.44
₿0.0023
$110.08
₿0.0019
$110.05M
₿1.92K
$1.18B
₿20.57K
$768.02M
₿13.43K
Previsione del prezzo di Illuvium(ilv)
150 GMT  GMT $0.2872
₿0.0000050
2.93 $504.01M
₿8.86K
$0.2879
₿0.0000051
$0.2746
₿0.0000048
$71.94M
₿1.27K
$1.55B
₿27.32K
$504.01M
₿8.86K
Previsione del prezzo di GMT(gmt)
252 ECOMI  OMI $0.0009184
₿0.000000015
10.11 $249.07M
₿4.3K
$0.0009332
₿0.000000016
$0.0008341
₿0.000000015
$1.12M
₿19.17
$285.81M
₿4.93K
$249.07M
₿4.3K
Previsione del prezzo di ECOMI(omi)
259 WAX  WAXP $0.06966
₿0.0000012
4.60 $237.62M
₿4.17K
$0.06976
₿0.0000012
$0.06565
₿0.0000011
$8.44M
₿151.46
$262.35M
₿4.61K
$237.62M
₿4.17K
Previsione del prezzo di WAX(waxp)
300 GuildFi  GF $0.3557
₿0.0000062
0.14 $187.12M
₿3.3K
$0.366
₿0.0000065
$0.3518
₿0.0000062
$1.97M
₿34.73
$356.3M
₿6.28K
$187.12M
₿3.3K
Previsione del prezzo di GuildFi(gf)
305 Yield Guild Games  YGG $0.5992
₿0.000010
4.44 $181.77M
₿3.17K
$0.6186
₿0.000010
$0.5633
₿0.000010
$63.88M
₿1.12K
$600.42M
₿10.48K
$181.77M
₿3.17K
Previsione del prezzo di Yield Guild Games(ygg)
314 Smooth Love Potion  SLP $0.004214
₿0.000000073
1.83 $174.95M
₿3.06K
$0.004253
₿0.000000075
$0.004052
₿0.000000071
$27.61M
₿503.77
$0
$174.95M
₿3.06K
Previsione del prezzo di Smooth Love Potion(slp)
379 Merit Circle  MC $3.55
₿0.000062
2.61 $127.86M
₿2.24K
$3.71
₿0.000065
$3.37
₿0.000060
$490.51K
₿8.99
$127.86M
₿2.24K
$127.86M
₿2.24K
Previsione del prezzo di Merit Circle(mc)
380 GameFi  GAFI $11.5
₿0.00020
-2.38 $125.8M
₿2.21K
$13.05
₿0.00023
$11.49
₿0.00020
$840.91K
₿13.58
$171.89M
₿3.02K
$125.8M
₿2.21K
Previsione del prezzo di GameFi(gafi)
381 Nakamoto Games  NAKA $1.93
₿0.000034
-1.25 $125.73M
₿2.22K
$2.02
₿0.000036
$1.92
₿0.000033
$20.47M
₿362.03
$348.27M
₿6.15K
$125.73M
₿2.22K
Previsione del prezzo di Nakamoto Games(naka)
419 Wilder World  WILD $0.399
₿0.0000070
5.28 $109.86M
₿1.93K
$0.4049
₿0.0000071
$0.3678
₿0.0000066
$1.95M
₿27.59
$199.77M
₿3.51K
$109.86M
₿1.93K
Previsione del prezzo di Wilder World(wild)
436 Mobox  MBOX $0.3799
₿0.0000066
1.36 $103.02M
₿1.8K
$0.3875
₿0.0000070
$0.3632
₿0.0000064
$22.53M
₿410.56
$148.94M
₿2.61K
$103.02M
₿1.8K
Previsione del prezzo di Mobox(mbox)
463 Gods Unchained  GODS $0.3455
₿0.0000060
8.49 $94.62M
₿1.64K
$0.379
₿0.0000066
$0.316
₿0.0000057
$4.5M
₿75.82
$173.53M
₿3.02K
$94.62M
₿1.64K
Previsione del prezzo di Gods Unchained(gods)
502 Alien Worlds  TLM $0.02052
₿0.00000035
-2.62 $82.53M
₿1.43K
$0.02145
₿0.00000039
$0.02023
₿0.00000035
$24.99M
₿447.16
$129.06M
₿2.24K
$82.53M
₿1.43K
Previsione del prezzo di Alien Worlds(tlm)
537 Sidus  SIDUS $0.007113
₿0.00000012
-5.74 $74.09M
₿1.28K
$0.007683
₿0.00000014
$0.006845
₿0.00000011
$2.66M
₿46.12
$162.09M
₿2.8K
$74.09M
₿1.28K
Previsione del prezzo di Sidus(sidus)
556 Radio Caca  RACA $0.0001927
₿0.0000000033
8.46 $67.47M
₿1.18K
$0.000196
₿0.0000000034
$0.0001757
₿0.0000000031
$15.61M
₿225.61
$81.41M
₿1.42K
$67.47M
₿1.18K
Previsione del prezzo di Radio Caca(raca)
602 DEAPCOIN  DEP $0.002593
₿0.000000045
-0.41 $59.93M
₿1.05K
$0.002664
₿0.000000048
$0.002511
₿0.000000044
$1.82M
₿32.93
$77.81M
₿1.37K
$59.93M
₿1.05K
Previsione del prezzo di DEAPCOIN(dep)
645 Aavegotchi  GHST $1.04
₿0.000018
-1.02 $53.09M
₿922.08
$1.07
₿0.000019
$1.02
₿0.000017
$4.17M
₿71.36
$54.74M
₿950.75
$53.09M
₿922.08
Previsione del prezzo di Aavegotchi(ghst)
654 Aurory  AURY $1
₿0.000017
-8.00 $52.15M
₿908
$1.09
₿0.000020
$0.9593
₿0.000016
$806.81K
₿13.76
$100.03M
₿1.74K
$52.15M
₿908
Previsione del prezzo di Aurory(aury)
665 Games for a Living  GFAL $0.03111
₿0.00000054
1.21 $49.22M
₿858.75
$0.0312
₿0.00000056
$0.02974
₿0.00000052
$903.82K
₿16.69
$311.98M
₿5.44K
$49.22M
₿858.75
Previsione del prezzo di Games for a Living(gfal)
695 Rainicorn  $RAINI $0.09555
₿0.0000016
13.00 $46.43M
₿817.54
$0.1027
₿0.0000018
$0.08231
₿0.0000014
$188.61K
₿3.76
$47.73M
₿840.46
$46.43M
₿817.54
Previsione del prezzo di Rainicorn($raini)
703 HELLO  HELLO $0.0862
₿0.0000015
3.34 $45.92M
₿806.4
$0.09199
₿0.0000016
$0.08257
₿0.0000014
$4.53M
₿81.86
$86.42M
₿1.52K
$45.92M
₿806.4
Previsione del prezzo di HELLO(hello)
708 DeRace  DERC $0.383
₿0.0000067
5.50 $45.57M
₿795.21
$0.3989
₿0.0000071
$0.3631
₿0.0000066
$723.36K
₿13.15
$45.97M
₿802.23
$45.57M
₿795.21
Previsione del prezzo di DeRace(derc)
740 Katana Inu  KATA $0.001584
₿0.000000028
8.87 $42.09M
₿743.51
$0.001642
₿0.000000029
$0.001436
₿0.000000025
$1.49M
₿29.97
$79.28M
₿1.4K
$42.09M
₿743.51
Previsione del prezzo di Katana Inu(kata)
745 NFT Worlds  WRLD $0.07448
₿0.0000013
5.49 $40.87M
₿714.35
$0.07477
₿0.0000013
$0.06889
₿0.0000012
$72.72K
₿1.49
$372.26M
₿6.51K
$40.87M
₿714.35
Previsione del prezzo di NFT Worlds(wrld)
767 PLAYA3ULL GAMES  3ULL $0.005366
₿0.000000093
-5.49 $39.52M
₿687.65
$0.005803
₿0.00000010
$0.005305
₿0.000000092
$866.26K
₿12.1
$40.24M
₿700.18
$39.52M
₿687.65
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
769 PIXL  PIXL $0.07975
₿0.0000013
-13.32 $39.9M
₿697.82
$0.09217
₿0.0000016
$0.07587
₿0.0000013
$345.54K
₿6.13
$39.9M
₿697.82
$39.9M
₿697.82
Previsione del prezzo di PIXL(pixl)
805 Metacade  MCADE $0.01965
₿0.00000034
2.35 $34.61M
₿606.47
$0.02201
₿0.00000039
$0.0192
₿0.00000034
$449.1K
₿8.39
$39.35M
₿689.49
$34.61M
₿606.47
Previsione del prezzo di Metacade(mcade)
827 UFO Gaming  UFO $0.00000128
₿0.000000000022
2.56 $32.78M
₿580.46
$0.000001289
₿0.000000000022
$0.00000123
₿0.000000000021
$860.01K
₿15.15
$32.78M
₿580.46
$32.78M
₿580.46
Previsione del prezzo di UFO Gaming(ufo)
843 Honeyland  HXD $0.1943
₿0.0000034
-5.10 $31.74M
₿567.25
$0.2233
₿0.0000040
$0.1897
₿0.0000033
$233.6K
₿4.49
$194.02M
₿3.47K
$31.74M
₿567.25
Previsione del prezzo di Honeyland(hxd)
862 Volt Inu  VOLT $0.0000004859
₿0.0000000000085
2.68 $30.26M
₿532.19
$0.0000004925
₿0.0000000000087
$0.000000469
₿0.0000000000084
$9.97M
₿174.4
$33.53M
₿589.78
$30.26M
₿532.19
Previsione del prezzo di Volt Inu(volt)
871 Ovr  OVR $0.5815
₿0.000010
-7.22 $29.73M
₿522.51
$0.6318
₿0.000011
$0.5571
₿0.0000097
$3.04M
₿52.59
$50.91M
₿894.82
$29.73M
₿522.51
Previsione del prezzo di Ovr(ovr)
917 UNKJD  MBS $0.06051
₿0.0000010
10.33 $26.41M
₿448.89
$0.06091
₿0.0000010
$0.05457
₿0.00000097
$234.01K
₿3.99
$60.53M
₿1.03K
$26.41M
₿448.89
Previsione del prezzo di UNKJD(mbs)
921 DeFi Kingdoms  JEWEL $0.2306
₿0.0000040
1.84 $26.12M
₿458.82
$0.2332
₿0.0000042
$0.2217
₿0.0000038
$1.55M
₿27.19
$28.07M
₿493.12
$26.12M
₿458.82
Previsione del prezzo di DeFi Kingdoms(jewel)
953 Decentral Games  DG $0.03217
₿0.00000056
-8.62 $24.18M
₿423.84
$0.03748
₿0.00000066
$0.03179
₿0.00000055
$336.39K
₿5.96
$24.18M
₿423.84
$24.18M
₿423.84
Previsione del prezzo di Decentral Games(dg)
989 Burger Swap  BURGER $0.6604
₿0.000011
1.63 $21.98M
₿387.03
$0.6702
₿0.000011
$0.6439
₿0.000011
$5.58M
₿99.05
$33.19M
₿584.47
$21.98M
₿387.03
Previsione del prezzo di Burger Swap(burger)
1011 GAMEE  GMEE $0.03056
₿0.00000052
4.28 $20.31M
₿352.77
$0.03276
₿0.00000057
$0.02894
₿0.00000051
$851.38K
₿14.91
$96.51M
₿1.68K
$20.31M
₿352.77
Previsione del prezzo di GAMEE(gmee)
1022 Affyn  FYN $0.05671
₿0.00000099
82.27 $19.83M
₿348.91
$0.06202
₿0.0000011
$0.03111
₿0.00000056
$2.42M
₿39.29
$56.43M
₿993.09
$19.83M
₿348.91
Previsione del prezzo di Affyn(fyn)
1060 Step App  FITFI $0.007247
₿0.00000012
3.37 $18.32M
₿323.05
$0.007286
₿0.00000012
$0.006947
₿0.00000012
$5.41M
₿94.79
$33.3M
₿587.36
$18.32M
₿323.05
Previsione del prezzo di Step App(fitfi)
1075 Phantasma  SOUL $0.142
₿0.0000025
3.04 $17.61M
₿309.79
$0.1489
₿0.0000026
$0.1364
₿0.0000024
$263.79K
₿4.63
$17.61M
₿309.79
$17.61M
₿309.79
Previsione del prezzo di Phantasma(soul)
1091 ParagonsDAO  PDT $0.1368
₿0.0000024
2.98 $17.02M
₿298.98
$0.1414
₿0.0000025
$0.13
₿0.0000022
$103.74K
₿1.83
$22.27M
₿391.16
$17.02M
₿298.98
Previsione del prezzo di ParagonsDAO(pdt)
1093 Crypto Gladiator Shards  CGL $0.007635
₿0.00000013
0.16 $16.93M
₿301.13
$0.007923
₿0.00000014
$0.007527
₿0.00000013
$142.47K
₿2.5
$23.72M
₿421.89
$16.93M
₿301.13
Previsione del prezzo di Crypto Gladiator Shards(cgl)
1094 KAP Games  KAP $0.1325
₿0.0000023
-2.39 $16.97M
₿299.04
$0.1636
₿0.0000029
$0.1223
₿0.0000021
$188.99K
₿4.98
$133.51M
₿2.35K
$16.97M
₿299.04
Previsione del prezzo di KAP Games(kap)
1099 Everdome  DOME $0.0006157
₿0.000000010
-2.06 $16.58M
₿292
$0.0006403
₿0.000000011
$0.0005945
₿0.000000010
$493.43K
₿8.7
$61.45M
₿1.08K
$16.58M
₿292
Previsione del prezzo di Everdome(dome)
1111 Decimated  DIO $0.03987
₿0.00000070
-12.35 $16.12M
₿283.65
$0.04549
₿0.00000083
$0.03974
₿0.00000069
$363.75K
₿5.8
$39.81M
₿700.74
$16.12M
₿283.65
Previsione del prezzo di Decimated(dio)
1141 Genopets  GENE $0.378
₿0.0000065
-3.49 $15.24M
₿263.49
$0.4092
₿0.0000075
$0.3683
₿0.0000064
$76.01K
₿1.33
$37.87M
₿654.72
$15.24M
₿263.49
Previsione del prezzo di Genopets(gene)
1151 Decentral Games Governance  XDG $0.03716
₿0.00000065
-10.63 $15.05M
₿264.97
$0.04329
₿0.00000077
$0.03672
₿0.00000064
$5.55K
₿0.1
$15.05M
₿264.97
$15.05M
₿264.97
Previsione del prezzo di Decentral Games Governance(xdg)
1170 Planet IX  IXT $0.136
₿0.0000023
-3.68 $14.47M
₿255.45
$0.1442
₿0.0000026
$0.1337
₿0.0000023
$40.69K
₿0.72
$20.68M
₿365.08
$14.47M
₿255.45
Previsione del prezzo di Planet IX(ixt)
1192 SENATE  SENATE $0.1259
₿0.0000021
-4.67 $13.76M
₿233.66
$0.1345
₿0.0000024
$0.1154
₿0.0000020
$886.32K
₿15.47
$24.14M
₿409.9
$13.76M
₿233.66
Previsione del prezzo di SENATE(senate)
1218 STEPN Green Satoshi Token on Solana  GST-SOL $0.01225
₿0.00000021
-2.63 $13.13M
₿231.49
$0.01277
₿0.00000023
$0.01201
₿0.00000021
$377.65K
₿6.88
$13.26M
₿233.66
$13.13M
₿231.49
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1221 CateCoin  CATE $0.000000377
₿0.0000000000066
-1.58 $12.98M
₿228.64
$0.000000388
₿0.0000000000070
$0.000000372
₿0.0000000000065
$155.32K
₿2.74
$37.76M
₿665.08
$12.98M
₿228.64
Previsione del prezzo di CateCoin(cate)
1222 Splinterlands  SPS $0.02648
₿0.00000046
-2.59 $12.92M
₿228.28
$0.02768
₿0.00000049
$0.02615
₿0.00000046
$110.57K
₿1.95
$33.79M
₿596.91
$12.92M
₿228.28
Previsione del prezzo di Splinterlands(sps)
1223 Battle World  BWO $0.02198
₿0.00000039
-1.94 $12.99M
₿230.73
$0.0231
₿0.00000042
$0.02141
₿0.00000037
$230.12K
₿4.05
$22.05M
₿391.74
$12.99M
₿230.73
Previsione del prezzo di Battle World(bwo)
1224 Wombat  WOMBAT $0.003999
₿0.000000071
3.89 $13.08M
₿229.2
$0.004084
₿0.000000072
$0.003841
₿0.000000068
$198.79K
₿3.28
$40.81M
₿715.2
$13.08M
₿229.2
Previsione del prezzo di Wombat(wombat)
1245 PlayZap  PZP $0.3097
₿0.0000055
3.59 $12.28M
₿217.96
$0.3176
₿0.0000056
$0.2974
₿0.0000053
$358.33K
₿6.35
$46.68M
₿828.2
$12.28M
₿217.96
Previsione del prezzo di PlayZap(pzp)
1265 Reality Metaverse  RMV $0.03923
₿0.00000069
-4.37 $11.7M
₿205.93
$0.04154
₿0.00000076
$0.03688
₿0.00000065
$537.18K
₿9.18
$39.27M
₿691.08
$11.7M
₿205.93
Previsione del prezzo di Reality Metaverse(rmv)
1302 DeFi Land  DFL $0.001501
₿0.000000026
-4.33 $10.73M
₿188.81
$0.00157
₿0.000000028
$0.001487
₿0.000000026
$58.48K
₿1.04
$15.03M
₿264.54
$10.73M
₿188.81
Previsione del prezzo di DeFi Land(dfl)
1336 REVV  REVV $0.01355
₿0.00000021
11.77 $10.04M
₿176.82
$0.01353
₿0.00000022
$0.01204
₿0.00000021
$1.49M
₿21.29
$37.12M
₿653.45
$10.04M
₿176.82
Previsione del prezzo di REVV(revv)
1419 Dark Frontiers  DARK $0.04603
₿0.00000077
19.27 $8.94M
₿149.88
$0.04588
₿0.00000080
$0.03852
₿0.00000069
$228.79K
₿3.99
$11.51M
₿192.92
$8.94M
₿149.88
Previsione del prezzo di Dark Frontiers(dark)
1480 MagicCraft  MCRT $0.001984
₿0.000000034
-3.11 $7.36M
₿129.25
$0.002054
₿0.000000037
$0.001977
₿0.000000034
$330.68K
₿5.79
$12.32M
₿216.4
$7.36M
₿129.25
Previsione del prezzo di MagicCraft(mcrt)
1516 Sin City  SIN $0.01104
₿0.00000019
-8.26 $6.9M
₿121.46
$0.01211
₿0.00000022
$0.01094
₿0.00000019
$847.18K
₿14.95
$11.04M
₿194.34
$6.9M
₿121.46
Previsione del prezzo di Sin City(sin)
1549 UniX  UNIX $0.02309
₿0.00000040
-36.52 $6.5M
₿114.32
$0.03639
₿0.00000066
$0.02166
₿0.00000038
$86.45K
₿1.54
$23.09M
₿406.03
$6.5M
₿114.32
Previsione del prezzo di UniX(unix)
1575 Exeedme  XED $0.0694
₿0.0000012
3.23 $6.24M
₿109.64
$0.06959
₿0.0000012
$0.06694
₿0.0000011
$88.59K
₿1.56
$6.93M
₿121.82
$6.24M
₿109.64
Previsione del prezzo di Exeedme(xed)
1587 Dogami  DOGA $0.01302
₿0.00000022
2.18 $6.1M
₿107.36
$0.0131
₿0.00000023
$0.01254
₿0.00000022
$51K
₿0.9
$13.03M
₿229.28
$6.1M
₿107.36
Previsione del prezzo di Dogami(doga)
1594 Rebel Bots  RBLS $0.02148
₿0.00000037
1.07 $5.97M
₿104.84
$0.02196
₿0.00000039
$0.02112
₿0.00000037
$74.99K
₿1.31
$5.97M
₿104.84
$5.97M
₿104.84
Previsione del prezzo di Rebel Bots(rbls)
1603 Warped Games  WARPED $0.001196
₿0.000000021
-7.76 $5.86M
₿102.98
$0.001373
₿0.000000024
$0.001194
₿0.000000020
$121.04K
₿2.13
$11.96M
₿210.16
$5.86M
₿102.98
Previsione del prezzo di Warped Games(warped)
1606 Dope Wars Paper  PAPER $0.006394
₿0.00000011
9.97 $5.8M
₿102.06
$0.006417
₿0.00000011
$0.005747
₿0.00000010
$34.79K
₿0.61
$9.04M
₿158.91
$5.8M
₿102.06
Previsione del prezzo di Dope Wars Paper(paper)
1607 MARS4  MARS4 $0.00145
₿0.000000025
-0.06 $5.8M
₿101.68
$0.001503
₿0.000000026
$0.001429
₿0.000000025
$123.62K
₿2.24
$5.8M
₿101.68
$5.8M
₿101.68
Previsione del prezzo di MARS4(mars4)
1639 DOSE  DOSE $0.003775
₿0.000000066
-4.53 $5.4M
₿95.2
$0.004032
₿0.000000072
$0.003748
₿0.000000065
$4.55M
₿80.08
$18.89M
₿333.13
$5.4M
₿95.2
Previsione del prezzo di DOSE(dose)
1643 Champignons of Arborethia  CHAMPZ $0.005719
₿0.00000010
19.82 $5.35M
₿94.08
$0.005723
₿0.00000010
$0.004702
₿0.000000082
$53.01K
₿0.93
$5.72M
₿100.59
$5.35M
₿94.08
Previsione del prezzo di Champignons of Arborethia(champz)
1680 Chain Games  CHAIN $0.01775
₿0.00000031
0.75 $5.02M
₿88.53
$0.01883
₿0.00000033
$0.01755
₿0.00000031
$92.41K
₿1.62
$8.74M
₿154.14
$5.02M
₿88.53
Previsione del prezzo di Chain Games(chain)
1715 Chain Guardians  CGG $0.0538
₿0.00000094
0.90 $4.62M
₿81.11
$0.05572
₿0.0000010
$0.05325
₿0.00000093
$63.67K
₿1.12
$6.45M
₿113.17
$4.62M
₿81.11
Previsione del prezzo di Chain Guardians(cgg)
1716 Good Games Guild  GGG $0.1154
₿0.0000020
-9.64 $4.62M
₿81.66
$0.1277
₿0.0000023
$0.1112
₿0.0000019
$607.21K
₿10.47
$11.54M
₿204.15
$4.62M
₿81.66
Previsione del prezzo di Good Games Guild(ggg)
1723 The Unfettered Ecosystem  SOULS $0.00651
₿0.00000011
-3.89 $4.47M
₿78.16
$0.007265
₿0.00000012
$0.00616
₿0.00000010
$150.78K
₿2.62
$15.62M
₿273
$4.47M
₿78.16
Previsione del prezzo di The Unfettered Ecosystem(souls)
1742 Kryptomon  KMON $0.005209
₿0.000000091
2.50 $4.4M
₿77.35
$0.005225
₿0.000000094
$0.005074
₿0.000000089
$191.17K
₿3.37
$5.21M
₿91.45
$4.4M
₿77.35
Previsione del prezzo di Kryptomon(kmon)
1750 Wam  WAM $0.007132
₿0.00000012
-3.15 $4.36M
₿77.14
$0.007868
₿0.00000014
$0.006856
₿0.00000011
$312.08K
₿5.84
$7.11M
₿125.83
$4.36M
₿77.14
Previsione del prezzo di Wam(wam)
1781 Polker  PKR $0.007542
₿0.00000013
12.91 $4.17M
₿73.47
$0.007627
₿0.00000013
$0.006587
₿0.00000011
$24.49K
₿0.44
$7.53M
₿132.83
$4.17M
₿73.47
Previsione del prezzo di Polker(pkr)
1792 Ispolink  ISP $0.001361
₿0.000000023
1.64 $4.07M
₿71.74
$0.001568
₿0.000000027
$0.00133
₿0.000000023
$1.13M
₿19.99
$13.55M
₿238.5
$4.07M
₿71.74
Previsione del prezzo di Ispolink(isp)
1803 Rainbow Token  RBW $0.01797
₿0.00000031
-10.28 $4.01M
₿70.49
$0.02026
₿0.00000036
$0.01789
₿0.00000031
$988.9K
₿17.56
$17.98M
₿316.17
$4.01M
₿70.49
Previsione del prezzo di Rainbow Token(rbw)
1806 DeHub  DHB $0.0008952
₿0.000000020
0 $2.94M
₿68.45
$0
$0
$44.15
₿0
$7.16M
₿166.75
$2.94M
₿68.45
Previsione del prezzo di DeHub(dhb)
1807 XAYA  WCHI $0.0693
₿0.0000012
6.58 $3.99M
₿70.17
$0.07022
₿0.0000012
$0.06453
₿0.0000011
$15.58K
₿0.27
$5.35M
₿94.16
$3.99M
₿70.17
Previsione del prezzo di XAYA(wchi)
1813 HeroesChained  HEC $0.07932
₿0.0000013
10.06 $3.96M
₿69.61
$0.07946
₿0.0000013
$0.07207
₿0.0000012
$177.85K
₿3.11
$7.94M
₿139.68
$3.96M
₿69.61
Previsione del prezzo di HeroesChained(hec)
1824 Revomon  REVO $0.114
₿0.0000019
0.19 $3.89M
₿68.55
$0.1154
₿0.0000020
$0.1106
₿0.0000019
$20.08K
₿0.35
$5.23M
₿92.23
$3.89M
₿68.55
Previsione del prezzo di Revomon(revo)
1832 Crowns  CWS $0.6618
₿0.000011
6.52 $3.84M
₿68.72
$0.6819
₿0.000011
$0.6084
₿0.000010
$573.63K
₿10.08
$5.07M
₿90.65
$3.84M
₿68.72
Previsione del prezzo di Crowns(cws)
1839 Fear  FEAR $0.2106
₿0.0000037
-7.08 $3.79M
₿66.66
$0.238
₿0.0000041
$0.2086
₿0.0000036
$1.09M
₿19.33
$8.86M
₿155.64
$3.79M
₿66.66
Previsione del prezzo di Fear(fear)
1886 Realm  REALM $0.004074
₿0.000000071
6.49 $3.5M
₿61.65
$0.004197
₿0.000000073
$0.003673
₿0.000000066
$106.27K
₿1.89
$4.07M
₿71.73
$3.5M
₿61.65
Previsione del prezzo di Realm(realm)
1889 Bullieverse  BULL $0.004842
₿0.000000088
11.03 $3.59M
₿62.8
$0.005047
₿0.000000088
$0.00432
₿0.000000076
$147.01K
₿2.55
$4.99M
₿87.34
$3.59M
₿62.8
Previsione del prezzo di Bullieverse(bull)
1930 FireStarter  FLAME $0.04675
₿0.00000082
-2.27 $3.19M
₿56.18
$0.04832
₿0.00000088
$0.04657
₿0.00000081
$350.83K
₿6.22
$4.65M
₿82
$3.19M
₿56.18
Previsione del prezzo di FireStarter(flame)
1937 Pegaxy Stone  PGX $0.01523
₿0.00000026
-2.79 $3.11M
₿54.83
$0.0159
₿0.00000028
$0.01476
₿0.00000025
$26.27K
₿0.46
$15.22M
₿268.13
$3.11M
₿54.83
Previsione del prezzo di Pegaxy Stone(pgx)
2012 VEMP  VEMP $0.009674
₿0.00000017
-0.24 $2.63M
₿46.57
$0.01069
₿0.00000018
$0.009526
₿0.00000016
$300.85K
₿5.22
$7.82M
₿138.43
$2.63M
₿46.57
Previsione del prezzo di VEMP(vemp)
2033 DogemonGo  DOGO $0.00002407
₿0.00000000042
2.54 $2.53M
₿44.15
$0.00002472
₿0.00000000044
$0.00002326
₿0.00000000040
$2.45K
₿0.04
$3.32M
₿58.06
$2.53M
₿44.15
Previsione del prezzo di DogemonGo(dogo)
2044 Tower  TOWER $0.00209
₿0.000000036
-1.50 $2.48M
₿43.62
$0.002215
₿0.000000040
$0.002067
₿0.000000036
$172.88K
₿3.01
$20.9M
₿367.22
$2.48M
₿43.62
Previsione del prezzo di Tower(tower)
2053 STEPN Green Satoshi Token on ETH  GST-ETH $0.04047
₿0.00000071
-7.53 $2.43M
₿42.7
$0.04406
₿0.00000082
$0.04002
₿0.00000070
$5.93K
₿0.1
$1.21M
₿21.34
$2.43M
₿42.7
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui