Industria: Rivenditori farmaceutici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (102)
- {{item.name}}
Rivenditori farmaceutici (102)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.14 4.75 USD |
+2.54
|
HK$118.46B 15.15B USD | HK$9.63M 1.23M USD | HK$35.52 4.54 USD | HK$37.36 4.78 USD | HK$118.46B 15.15B USD | 17.11 | HK$2.17 0.28 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.86 4.23 USD |
+0.87
|
R$36.47B 7.39B USD | R$10.11M 2.05M USD | R$20.05 4.06 USD | R$20.96 4.25 USD | R$36.47B 7.39B USD | 26.07 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,474 15.25 USD |
+0.16
|
¥973B 6B USD | ¥1M 6.17K USD | ¥2,440 15.04 USD | ¥2,474 15.26 USD | ¥973B 6B USD | 17.01 | ¥145 0.9 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.88 0.37 USD |
+0.88
|
HK$46.50B 5.95B USD | HK$65.35M 8.36M USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$46.50B 5.95B USD | 22.11 | HK$0.13 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,104 12.98 USD |
-0.52
|
¥955B 5.89B USD | ¥3M 16.13K USD | ¥2,068 12.75 USD | ¥2,125 13.1 USD | ¥955B 5.89B USD | 16.60 | ¥127 0.78 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.43 3.75 USD |
+0.71
|
CN¥30.83B 4.55B USD | CN¥13.50M 1.99M USD | CN¥25.02 3.69 USD | CN¥25.88 3.82 USD | CN¥30.83B 4.55B USD | 17.65 | CN¥1.44 0.21 USD | ||
Clicks
CLCGY
US
|
$28.60 — |
-0.52
|
$3.31B — | $534.00 — | $28.56 — | $28.74 — | $3.31B — | 17.76 | $1.61 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.99 2.8 USD |
+0.26
|
CN¥21.63B 3.19B USD | CN¥14.14M 2.09M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥21.63B 3.19B USD | 15.95 | CN¥1.19 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,217 7.5 USD |
+0.75
|
¥453B 2.79B USD | ¥3M 17.53K USD | ¥1,194 7.36 USD | ¥1,224 7.55 USD | ¥453B 2.79B USD | 14.93 | ¥82 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.20 83.34 USD |
+2.34
|
€1.45B 1.68B USD | €49.93K 57.64K USD | €70.60 81.5 USD | €73.20 84.5 USD | €1.45B 1.68B USD | 0 | -€1.96 -2.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.50 2.14 USD |
+0.42
|
CN¥11.00B 1.62B USD | CN¥25.90M 3.82M USD | CN¥14.19 2.09 USD | CN¥14.73 2.17 USD | CN¥11.00B 1.62B USD | 25.43 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.46 1.84 USD |
+5.95
|
CN¥7.30B 1.08B USD | CN¥33.12M 4.89M USD | CN¥11.62 1.71 USD | CN¥12.60 1.86 USD | CN¥7.30B 1.08B USD | 24.43 | CN¥0.51 0.08 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.08 17.66 USD |
+1.51
|
CHF 717.82M 900.31M USD | CHF 333.75K 418.6K USD | CHF 13.80 17.31 USD | CHF 14.29 17.92 USD | CHF 717.82M 900.31M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.15 2.09 USD |
-0.49
|
CN¥5.74B 846.82M USD | CN¥5.38M 794.11K USD | CN¥13.93 2.06 USD | CN¥14.26 2.1 USD | CN¥5.74B 846.82M USD | 56.60 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.14 1.04 USD |
+0.39
|
R$3.69B 748.91M USD | R$10.83M 2.2M USD | R$4.85 0.98 USD | R$5.22 1.06 USD | R$3.69B 748.91M USD | 10.27 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥4.00B 589.87M USD | CN¥8.15M 1.2M USD | CN¥10.27 1.52 USD | CN¥10.54 1.56 USD | CN¥4.00B 589.87M USD | 14.91 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.10 1.79 USD |
-1.14
|
CN¥3.53B 520.79M USD | CN¥1.78M 262.6K USD | CN¥12.09 1.78 USD | CN¥12.28 1.81 USD | CN¥3.53B 520.79M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.21 2.39 USD |
-1.16
|
CN¥2.51B 369.63M USD | CN¥1.21M 178.82K USD | CN¥16.14 2.38 USD | CN¥16.46 2.43 USD | CN¥2.51B 369.63M USD | 18.42 | CN¥0.88 0.13 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.56 1.56 USD |
-1.77
|
CN¥2.36B 347.59M USD | CN¥5.57M 821.45K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥2.36B 347.59M USD | 34.06 | CN¥0.31 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$10.74B 341.13M USD | NT$396.73K 12.61K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$10.74B 341.13M USD | 21.09 | NT$3.20 0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥23.10 3.41 USD |
-2.86
|
CN¥2.21B 326.06M USD | CN¥1.46M 215.36K USD | CN¥23.10 3.41 USD | CN¥23.95 3.53 USD | CN¥2.21B 326.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
-0.24
|
HK$2.40B 306.75M USD | HK$6.18M 790.06K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.09 1.49 USD |
-3.07
|
CN¥2.07B 305.79M USD | CN¥2.29M 338.58K USD | CN¥10.08 1.49 USD | CN¥10.47 1.54 USD | CN¥2.07B 305.79M USD | 0 | -CN¥1.11 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-0.81
|
CA$328.04M 243.43M USD | CA$58.45K 43.37K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.58 — |
0
|
$229.99M — | $362.56K — | $2.56 — | $2.63 — | $229.99M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$280.48M 160.06M USD | NZ$295.00 168.35 USD | NZ$1.94 1.1 USD | NZ$1.95 1.11 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.45 1.31 USD |
-0.77
|
R$326.39M 66.15M USD | R$36.50K 7.4K USD | R$6.22 1.26 USD | R$6.58 1.33 USD | R$326.39M 66.15M USD | 14.99 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 161.22M 34.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 161.22M 34.28M USD | 18.00 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 1.11B 31.28M USD | THB 9.20K 258.86 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.11B 31.28M USD | 20.27 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$225.14M 28.79M USD | HK$1.16M 148.32K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$225.14M 28.79M USD | 19.00 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$214.56M 27.43M USD | HK$586.00K 74.93K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.20 — |
-5.51
|
$26.01M — | $416.62K — | $1.20 — | $1.27 — | $26.01M — | 0 | -$1.38 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
-9.78
|
HK$60.64M 7.75M USD | HK$1.85M 236.67K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$60.64M 7.75M USD | 0 | -HK$0.24 -0.03 USD | ||
Health Advance
HADV
US
|
$0.00 — |
+50
|
$468.52K — | $126.68M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.11M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.17 4.81 USD |
+1.93
|
€13.29B 15.34B USD | €134.00 154.68 USD | €4.17 4.81 USD | €4.17 4.81 USD | €13.29B 15.34B USD | 17.36 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.62 — |
+5.49
|
$14.72B — | $1.00K — | $4.85 — | $4.85 — | $14.72B — | 16.48 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.54
|
€5.22B 6.02B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.22B 6.02B USD | 32.25 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+1.93
|
€5.21B 6.01B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.21B 6.01B USD | 32.17 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.21 — |
-1.03
|
$5.83B — | $1.00K — | $7.28 — | $7.28 — | $5.83B — | 21.19 | $0.34 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.79 | €0.29 0.33 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
+8.7
|
€2.90B 3.34B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.90B 3.34B USD | 17.85 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,233 38.43 USD |
-0.34
|
¥494B 3.05B USD | ¥1M 8.06K USD | ¥5,922 36.52 USD | ¥6,537 40.31 USD | ¥494B 3.05B USD | 15.42 | ¥404 2.49 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.53B 2.92B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.53B 2.92B USD | 9.71 | €0.70 0.81 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,526 21.74 USD |
-0.28
|
¥412B 2.54B USD | ¥561K 3.46K USD | ¥3,513 21.66 USD | ¥3,559 21.95 USD | ¥412B 2.54B USD | 13.17 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,205 25.93 USD |
+1.91
|
¥399B 2.46B USD | ¥274K 1.69K USD | ¥4,101 25.29 USD | ¥4,231 26.09 USD | ¥399B 2.46B USD | 21.77 | ¥193 1.19 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.00 24.81 USD |
-0.24
|
MX$40.55B 2.4B USD | MX$1.22K 72.18 USD | MX$418.04 24.75 USD | MX$420.00 24.87 USD | MX$40.55B 2.4B USD | 9.35 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.75 83.98 USD |
+2.18
|
€1.46B 1.69B USD | €4.00 4.62 USD | €71.40 82.42 USD | €72.75 83.98 USD | €1.46B 1.69B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€71.83 82.91 USD |
+1.84
|
€1.31B 1.51B USD | €1.56K 1.8K USD | €70.50 81.38 USD | €72.98 84.24 USD | €1.31B 1.51B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.35 7.33 USD |
-3.05
|
€1.28B 1.47B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.28B 1.47B USD | 0 | -€0.20 -0.2 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,130 19.3 USD |
-0.16
|
¥202B 1.25B USD | ¥78K 482.81 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥202B 1.25B USD | 12.04 | ¥260 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,412 33.37 USD |
-0.46
|
¥190B 1.17B USD | ¥103K 637.58 USD | ¥5,374 33.14 USD | ¥5,467 33.71 USD | ¥190B 1.17B USD | 11.03 | ¥490 3.02 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹613.25 7.42 USD |
-0.61
|
₹73.64B 890.97M USD | ₹40.20K 486.29 USD | ₹610.80 7.39 USD | ₹621.90 7.52 USD | ₹73.64B 890.97M USD | 35.00 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹612.80 7.41 USD |
-0.73
|
₹73.59B 890.31M USD | ₹182.94K 2.21K USD | ₹611.15 7.39 USD | ₹621.55 7.52 USD | ₹73.59B 890.31M USD | 34.97 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,350 20.66 USD |
-1.76
|
¥102B 630.28M USD | ¥57K 350.24 USD | ¥3,345 20.63 USD | ¥3,415 21.06 USD | ¥102B 630.28M USD | 13.23 | ¥253 1.56 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,324 14.33 USD |
-0.81
|
¥87B 538.49M USD | ¥92K 566.05 USD | ¥2,317 14.29 USD | ¥2,351 14.5 USD | ¥87B 538.49M USD | 9.20 | ¥252 1.56 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Cawachi Limited
2664.T
JP
|
¥3,860 23.8 USD |
-0.13
|
¥84B 521.02M USD | ¥54K 332.35 USD | ¥3,830 23.62 USD | ¥3,890 23.99 USD | ¥84B 521.02M USD | 26.49 | ¥146 0.9 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.68T 299.09M USD | IDR 47.41M 3.03K USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.68T 299.09M USD | 23.95 | IDR 40.70 0.002 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.24 2.59 USD |
-0.22
|
€199.68M 230.5M USD | €600.00 692.6 USD | €2.24 2.59 USD | €2.24 2.59 USD | €199.68M 230.5M USD | 0 | -€0.26 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,528 9.42 USD |
-0.13
|
¥30B 183.26M USD | ¥59K 363.8 USD | ¥1,519 9.37 USD | ¥1,539 9.49 USD | ¥30B 183.26M USD | 7.99 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-0.54
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹548.20 6.63 USD |
-0.53
|
₹11.10B 134.3M USD | ₹2.29K 27.66 USD | ₹545.25 6.6 USD | ₹557.95 6.75 USD | ₹11.10B 134.3M USD | 14.48 | ₹37.84 0.46 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
+0.08
|
¥17B 105.96M USD | ¥6K 38.85 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.09 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥487 3 USD |
-1.81
|
¥14B 87.77M USD | ¥71K 435.33 USD | ¥481 2.97 USD | ¥500 3.08 USD | ¥14B 87.77M USD | 16.72 | ¥29 0.18 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥999 6.16 USD |
+0.3
|
¥14B 83.3M USD | ¥3K 19.73 USD | ¥987 6.09 USD | ¥999 6.16 USD | ¥14B 83.3M USD | 18.14 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$2.16B 68.59M USD | NT$5.89K 187.03 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.16B 68.59M USD | 13.59 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,967 12.13 USD |
-0.66
|
¥10B 64.72M USD | ¥5K 32.06 USD | ¥1,963 12.1 USD | ¥1,985 12.24 USD | ¥10B 64.72M USD | 0 | -¥60 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$1.33B 42.18M USD | NT$87.64K 2.78K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.33B 42.18M USD | 21.97 | NT$0.81 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥504 3.11 USD |
-0.4
|
¥6B 35.75M USD | ¥10K 58.58 USD | ¥504 3.11 USD | ¥506 3.12 USD | ¥6B 35.75M USD | 62.68 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,670.00 12.64 USD |
+0.67
|
ZAC 55.35B 29.56M USD | ZAC 5.18M 2.77K USD | ZAC 23,344.00 12.46 USD | ZAC 23,820.00 12.72 USD | ZAC 55.35B 29.56M USD | 16.79 | ZAC 14.09 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.03 1.19 USD |
-2.18
|
€22.35M 25.8M USD | €265.00 305.9 USD | €1.03 1.19 USD | €1.03 1.19 USD | €22.35M 25.8M USD | 0 | -€1.15 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,112 6.86 USD |
-0.09
|
¥3B 19.21M USD | ¥4K 25.9 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥3B 19.21M USD | 17.53 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,728.00 1.46 USD |
-0.29
|
ZAC 23.35B 12.47M USD | ZAC 3.57M 1.9K USD | ZAC 2,706.00 1.44 USD | ZAC 2,785.00 1.49 USD | ZAC 23.35B 12.47M USD | 24.80 | ZAC 1.10 0.0005 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
+0.99
|
CZK 276.11M 11.91M USD | CZK 477.00 20.58 USD | CZK 100.00 4.31 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.00 2.47 USD |
+4.72
|
₹127.50M 1.54M USD | ₹4.00 0.05 USD | ₹194.60 2.35 USD | ₹204.00 2.47 USD | ₹127.50M 1.54M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
