Industria: Rivenditori farmaceutici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
- Argentina (1)
- Austria (2)
- Brasile (4)
- Canada (10)
- Cina (13)
- Repubblica Ceca (1)
- Finlandia (2)
- Germania (24)
- Hong Kong (8)
- India (4)
- Italia (1)
- Giappone (24)
- Malaysia (1)
- Messico (3)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (1)
- Singapore (1)
- Sud Africa (2)
- Taiwan (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (155)
Rivenditori farmaceutici (155)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.58 — |
+0.52
|
$10.02B — | $5.64M — | $11.51 — | $11.58 — | $10.02B — | 0 | -$7.29 — | |
| ALI HEALTH 0241.HK | $4.29 0.55 USD |
+0.94
|
$69.03B 8.83B USD | $92.34M 11.81M USD | $4.24 0.54 USD | $4.3 0.55 USD | $69.03B 8.83B USD | 42.89 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,081 20.8 USD |
-0.8
|
$1.23T 8.28B USD | $1.26M 8.53K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 23.01 | $133.87 0.9 USD | |
| Clicks CLCGY | $41.07 — |
-0.77
|
$4.88B — | $8 — | $42.15 — | $42.15 — | $4.88B — | 29.12 | $1.41 — | |
| Raia Drogasil S.A. RADL3.SA | $13.81 2.8 USD |
-2.75
|
$23.66B 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.66B 4.79B USD | 18.91 | $0.73 0.15 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.81 3.45 USD |
+1.51
|
$30.08B 4.18B USD | $5.88M 817.59K USD | $24.35 3.39 USD | $25 3.48 USD | $30.08B 4.18B USD | 19.53 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,572 17.36 USD |
-1.11
|
$533.9B 3.6B USD | $468.7K 3.16K USD | $2,572 17.36 USD | $2,608 17.6 USD | $533.9B 3.6B USD | 29.25 | $87.91 0.59 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
0
|
$14.82B 2.06B USD | $16.8M 2.34M USD | $19.39 2.7 USD | $19.68 2.74 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.05 100.62 USD |
0
|
$1.68B 1.83B USD | $38 41.54 USD | $92.05 100.62 USD | $92.65 101.28 USD | $1.68B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.33 2.27 USD |
+1.49
|
$9.56B 1.33B USD | $10.5M 1.46M USD | $16.01 2.23 USD | $16.53 2.3 USD | $9.56B 1.33B USD | 272.16 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.99 1.15 USD |
+0.33
|
$7.53B 962.23M USD | $511K 65.34K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.53B 962.23M USD | 14.98 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.7 1.77 USD |
+0.24
|
$5.15B 715.79M USD | $3.95M 549.17K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.15B 715.79M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.21 1.28 USD |
+0.22
|
$4.8B 667.7M USD | $4.14M 575.78K USD | $9.15 1.27 USD | $9.25 1.29 USD | $4.8B 667.7M USD | 12.44 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $142.5 4.53 USD |
-0.7
|
$18.84B 598.78M USD | $109.65K 3.48K USD | $142.5 4.53 USD | $144 4.58 USD | $18.84B 598.78M USD | 28.55 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.7 1.9 USD |
+0.66
|
$4B 555.67M USD | $3.26M 453.7K USD | $13.56 1.89 USD | $13.71 1.91 USD | $4B 555.67M USD | 30.44 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.27 2.96 USD |
+1.97
|
$3.29B 457.05M USD | $3.14M 436.83K USD | $20.84 2.9 USD | $21.41 2.98 USD | $3.29B 457.05M USD | 29.95 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.42 1.17 USD |
+0.72
|
$3.27B 454.85M USD | $5.94M 825.85K USD | $8.33 1.16 USD | $8.42 1.17 USD | $3.27B 454.85M USD | 9.90 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-0.88
|
$2.1B 424.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.92 1.8 USD |
+0.94
|
$2.88B 400.76M USD | $4.51M 626.59K USD | $12.75 1.77 USD | $12.92 1.8 USD | $2.88B 400.76M USD | 21.89 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.97 4.03 USD |
0
|
$2.77B 385.35M USD | $2.23M 310.08K USD | $28.71 3.99 USD | $29.23 4.06 USD | $2.77B 385.35M USD | 241.41 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.92
|
$2.57B 328.3M USD | $103K 13.17K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.49 1.6 USD |
+0.7
|
$2.36B 328.15M USD | $5.13M 713.17K USD | $11.36 1.58 USD | $11.59 1.61 USD | $2.36B 328.15M USD | 191.50 | $0.06 0.008 USD | |
| High Tide Inc. HITI.V | $3.21 2.38 USD |
0
|
$260.13M 193.03M USD | $22.56K 16.74K USD | $3.17 2.35 USD | $3.26 2.42 USD | $260.13M 193.03M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.34 — |
0
|
$190.29M — | $380.7K — | $2.33 — | $2.38 — | $190.29M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.59K 5.92K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.33 0.25 USD |
+3.13
|
$101.93M 76.39M USD | $161K 120.66K USD | $0.32 0.24 USD | $0.33 0.25 USD | $101.93M 76.39M USD | 11.00 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.43 — |
-1.44
|
$70.85M — | $137.99K — | $3.32 — | $3.47 — | $70.85M — | 343.00 | $0.01 — | |
| 111 YI | $7.53 — |
+3.54
|
$65.24M — | $1.02K — | $7.37 — | $7.53 — | $65.24M — | 0 | -$2.17 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.55 0.72 USD |
+1.35
|
$1.68B 53.43M USD | $176.51K 5.61K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.68B 53.43M USD | 16.70 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.94 1 USD |
-1
|
$249.98M 50.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.98M 50.67M USD | 9.68 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $1.72M 219.92K USD | $0.52 0.07 USD | $0.53 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
-1.41
|
$312.9M 40.01M USD | $3M 384.1K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $312.9M 40.01M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $36.7K 7.8K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
0
|
$84.11M 10.75M USD | $50 6.39 USD | $1.05 0.13 USD | $1.08 0.14 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
+5.71
|
$57.02M 7.29M USD | $190K 24.29K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9899 — |
-1
|
$6.97M — | $84.13K — | $0.9699 — | $1.04 — | $6.97M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
-6.45
|
$42.77M 5.47M USD | $40K 5.11K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$140.16K — | $395.11K — | $0.0005999 — | $0.0005999 — | $140.16K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $2.59M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.4 12.7 USD |
-0.49
|
$185.58B 10.99B USD | $349 20.67 USD | $214.4 12.7 USD | $214.4 12.7 USD | $185.58B 10.99B USD | 0 | -$136.4 -8.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.91 10.84 USD |
+0.33
|
$8.58B 9.38B USD | $50 54.66 USD | $9.91 10.84 USD | $9.91 10.84 USD | $8.58B 9.38B USD | 0 | -$6.17 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
0
|
$8.55B 9.35B USD | $4.19K 4.58K USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.19 -6.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.85 10.76 USD |
-0.33
|
$8.52B 9.32B USD | $0 0 USD | $9.85 10.76 USD | $9.85 10.76 USD | $8.52B 9.32B USD | 0 | -$6.18 -6.7 USD | |
| Alibaba Health Information Technology ALBBY | $9.2 — |
+1.55
|
$8.71B — | $402 — | $12.13 — | $12.55 — | $8.71B — | 36.79 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.52 — |
+2.98
|
$8.71B — | $1.46K — | $0.63 — | $0.63 — | $8.71B — | 51.80 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+0.66
|
$7.39B 8.08B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.39B 8.08B USD | 45.95 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.9 9.73 USD |
+0.56
|
$7.39B 8.08B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.39B 8.08B USD | 42.38 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.5 USD |
+0.97
|
$7.34B 8.03B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.34B 8.03B USD | 45.64 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,233 62.33 USD |
-0.43
|
$731.78B 4.94B USD | $311.6K 2.1K USD | $9,214 62.2 USD | $9,340 63.05 USD | $731.78B 4.94B USD | 24.82 | $371.85 2.51 USD | |
| Raia Drogasil RADLY | $2.37 — |
-7.06
|
$4.43B — | $949 — | $2.37 — | $2.75 — | $4.43B — | 18.23 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,369 22.74 USD |
-0.71
|
$609.67B 4.12B USD | $716.2K 4.83K USD | $3,340 22.55 USD | $3,383 22.84 USD | $609.67B 4.12B USD | 23.75 | $141.83 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
-1.52
|
$3.53B 3.86B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.53B 3.86B USD | 23.37 | $0.83 0.91 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,325 76.45 USD |
-1.35
|
$551.26B 3.72B USD | $202.8K 1.37K USD | $11,325 76.45 USD | $11,510 77.7 USD | $551.26B 3.72B USD | 33.66 | $336.36 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,504 30.4 USD |
-0.62
|
$526.82B 3.56B USD | $280K 1.89K USD | $4,487 30.29 USD | $4,545 30.68 USD | $526.82B 3.56B USD | 17.13 | $262.86 1.77 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $481 28.48 USD | $560 33.16 USD | $570 33.75 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.83 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,838 25.91 USD |
-3.69
|
$386.11B 2.61B USD | $813.2K 5.49K USD | $3,792 25.6 USD | $4,017 27.12 USD | $386.11B 2.61B USD | 22.03 | $174.14 1.18 USD | |
| Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.26B — | $172 — | $10.4 — | $10.4 — | $2.26B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $92 100.57 USD |
+0.16
|
$1.91B 2.08B USD | $127 138.83 USD | $92 100.57 USD | $92 100.57 USD | $1.91B 2.08B USD | 0 | -$2.43 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.7 9.51 USD |
+1.75
|
$1.89B 2.07B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.89B 2.07B USD | 0 | -$0.25 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,215 21.7 USD |
-0.46
|
$207.7B 1.4B USD | $72.3K 488.05 USD | $3,180 21.47 USD | $3,225 21.77 USD | $207.7B 1.4B USD | 14.63 | $219.64 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,545 37.43 USD |
+0.85
|
$194.41B 1.31B USD | $131.6K 888.34 USD | $5,407 36.5 USD | $5,570 37.6 USD | $194.41B 1.31B USD | 20.96 | $264.45 1.79 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $859.8 10.4 USD |
+0.56
|
$103.58B 1.25B USD | $129.86K 1.57K USD | $851 10.3 USD | $864.2 10.46 USD | $103.58B 1.25B USD | 68.89 | $12.48 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $860.85 10.41 USD |
+0.43
|
$103.45B 1.25B USD | $2.51K 30.35 USD | $854.35 10.34 USD | $864 10.45 USD | $103.45B 1.25B USD | 68.81 | $12.51 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.05 USD |
-1.03
|
$822.84M 899.47M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $822.84M 899.47M USD | 16.00 | $0.06 0.07 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,095 27.64 USD |
-0.24
|
$124.47B 840.22M USD | $186.9K 1.26K USD | $4,065 27.44 USD | $4,195 28.32 USD | $124.47B 840.22M USD | 18.50 | $221.26 1.49 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.25
|
$724.26M 791.72M USD | $3 3.28 USD | $157.4 172.06 USD | $157.4 172.06 USD | $724.26M 791.72M USD | 20.79 | $7.57 8.28 USD | |
| NEUCA S.A. NEU.WA | $683 173.6 USD |
-0.29
|
$3.11B 790.36M USD | $86 21.86 USD | $681 173.09 USD | $683 173.6 USD | $3.11B 790.36M USD | 21.29 | $32.08 8.15 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,065 20.69 USD |
+0.33
|
$91.57B 618.11M USD | $88.2K 595.37 USD | $3,030 20.45 USD | $3,070 20.72 USD | $91.57B 618.11M USD | 65.99 | $46.44 0.31 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,892 12.77 USD |
+0.11
|
$71.05B 479.61M USD | $136.3K 920.06 USD | $1,884 12.72 USD | $1,909 12.89 USD | $71.05B 479.61M USD | 13.71 | $137.97 0.93 USD | |
| Cawachi Limited 2664.T | $2,791 18.84 USD |
+0.07
|
$62.33B 420.78M USD | $45.1K 304.44 USD | $2,775 18.73 USD | $2,796 18.87 USD | $62.33B 420.78M USD | 12.78 | $218.38 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,271 15.33 USD |
-1.26
|
$47.99B 323.97M USD | $37.5K 253.14 USD | $2,271 15.33 USD | $2,302 15.54 USD | $47.99B 323.97M USD | 20.96 | $108.33 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,153 14.53 USD |
-2.97
|
$42.19B 284.78M USD | $48.4K 326.71 USD | $2,142 14.46 USD | $2,219 14.98 USD | $42.19B 284.78M USD | 9.87 | $218.13 1.47 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
0
|
$200.46M 219.12M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $200.46M 219.12M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $1.95 2.13 USD |
-0.2
|
$158.7M 173.48M USD | $3.26K 3.56K USD | $1.95 2.13 USD | $1.95 2.13 USD | $158.7M 173.48M USD | 0 | -$0.07 -0.07 USD | |
| Astena Holdings Co., Ltd. 8095.T | $474 3.2 USD |
-0.42
|
$19.08B 128.8M USD | $62.5K 421.89 USD | $471 3.18 USD | $476 3.21 USD | $19.08B 128.8M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $276.4 3.34 USD |
+0.04
|
$9.03B 109.28M USD | $19 0.23 USD | $276.4 3.34 USD | $279.3 3.38 USD | $9.03B 109.28M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $276.55 3.35 USD |
-0.2
|
$9.01B 109.02M USD | $1.83K 22.12 USD | $275.9 3.34 USD | $281.2 3.4 USD | $9.01B 109.02M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,088 7.34 USD |
-0.82
|
$14.84B 100.19M USD | $14.8K 99.9 USD | $1,080 7.29 USD | $1,097 7.41 USD | $14.84B 100.19M USD | 5.62 | $193.51 1.31 USD | |
| Medical System Network Co., Ltd. 4350.T | $498 3.36 USD |
-0.99
|
$14.56B 98.26M USD | $94.1K 635.2 USD | $492 3.32 USD | $507 3.42 USD | $14.56B 98.26M USD | 11.52 | $43.21 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.1 2.01 USD |
+0.48
|
$2.67B 84.86M USD | $11.18K 355.37 USD | $62.8 2 USD | $63.2 2.01 USD | $2.67B 84.86M USD | 23.02 | $2.74 0.09 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $830 5.6 USD |
-0.84
|
$11.42B 77.1M USD | $10K 67.5 USD | $830 5.6 USD | $838 5.66 USD | $11.42B 77.1M USD | 18.78 | $44.19 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,876 12.66 USD |
+1.41
|
$9.79B 66.11M USD | $35.2K 237.61 USD | $1,830 12.35 USD | $1,889 12.75 USD | $9.79B 66.11M USD | 0 | -$316.7 -2.1 USD | |
| PetMed Express, Inc. PQM.F | $2.82 3.08 USD |
-1.85
|
$59.74M 65.31M USD | $4.15K 4.54K USD | $2.82 3.08 USD | $2.82 3.08 USD | $59.74M 65.31M USD | 281.50 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.44 4.85 USD |
0
|
$38.85M 42.47M USD | $12 13.12 USD | $4.44 4.85 USD | $4.54 4.96 USD | $38.85M 42.47M USD | 0 | -$0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $499 3.37 USD |
+0.6
|
$5.67B 38.27M USD | $4.3K 29.03 USD | $497 3.35 USD | $499 3.37 USD | $5.67B 38.27M USD | 0 | -$71.76 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}