Industria: Rivenditori farmaceutici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (102)
- {{item.name}}
Rivenditori farmaceutici (102)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$38.02 4.86 USD |
+2.37
|
HK$121.27B 15.51B USD | HK$8.20M 1.05M USD | HK$36.86 4.71 USD | HK$38.34 4.9 USD | HK$121.27B 15.51B USD | 17.52 | HK$2.17 0.28 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.86 4.23 USD |
+0.87
|
R$36.47B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.47B 7.39B USD | 26.07 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,516 15.51 USD |
+1.72
|
¥990B 6.1B USD | ¥677K 4.18K USD | ¥2,468 15.21 USD | ¥2,531 15.61 USD | ¥990B 6.1B USD | 17.30 | ¥145 0.9 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.92 0.37 USD |
+1.57
|
HK$47.23B 6.04B USD | HK$49.36M 6.31M USD | HK$2.84 0.36 USD | HK$2.94 0.38 USD | HK$47.23B 6.04B USD | 22.46 | HK$0.13 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,158 13.3 USD |
+2.52
|
¥979B 6.04B USD | ¥996K 6.14K USD | ¥2,108 13 USD | ¥2,174 13.4 USD | ¥979B 6.04B USD | 17.02 | ¥127 0.78 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.63 3.78 USD |
+0.79
|
CN¥31.07B 4.58B USD | CN¥9.80M 1.45M USD | CN¥25.04 3.69 USD | CN¥26.01 3.84 USD | CN¥31.07B 4.58B USD | 17.79 | CN¥1.44 0.21 USD | ||
Clicks
CLCGY
US
|
$28.60 — |
-0.52
|
$3.31B — | $534.00 — | $28.56 — | $28.74 — | $3.31B — | 17.76 | $1.61 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.52 2.73 USD |
-2.47
|
CN¥21.09B 3.11B USD | CN¥7.64M 1.13M USD | CN¥18.50 2.73 USD | CN¥18.96 2.8 USD | CN¥21.09B 3.11B USD | 15.56 | CN¥1.19 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,240 7.65 USD |
+1.89
|
¥462B 2.85B USD | ¥665K 4.1K USD | ¥1,218 7.51 USD | ¥1,250 7.7 USD | ¥462B 2.85B USD | 15.21 | ¥82 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.20 83.34 USD |
+2.34
|
€1.45B 1.68B USD | €49.93K 57.64K USD | €70.60 81.5 USD | €73.20 84.5 USD | €1.45B 1.68B USD | 0 | -€1.96 -2.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.36 2.12 USD |
-0.97
|
CN¥10.90B 1.61B USD | CN¥9.29M 1.37M USD | CN¥14.21 2.1 USD | CN¥14.58 2.15 USD | CN¥10.90B 1.61B USD | 25.19 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.69 1.87 USD |
+1.85
|
CN¥7.43B 1.1B USD | CN¥24.33M 3.59M USD | CN¥12.21 1.8 USD | CN¥13.07 1.93 USD | CN¥7.43B 1.1B USD | 24.88 | CN¥0.51 0.08 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.08 17.66 USD |
+1.51
|
CHF 717.82M 900.31M USD | CHF 333.75K 418.6K USD | CHF 13.80 17.31 USD | CHF 14.29 17.92 USD | CHF 717.82M 900.31M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.31 2.11 USD |
+1.13
|
CN¥5.80B 856.4M USD | CN¥6.81M 1M USD | CN¥13.71 2.02 USD | CN¥14.85 2.19 USD | CN¥5.80B 856.4M USD | 57.24 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.14 1.04 USD |
+0.39
|
R$3.69B 748.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.91M USD | 10.27 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.10 1.49 USD |
-1.85
|
CN¥3.92B 578.98M USD | CN¥4.80M 707.55K USD | CN¥10.02 1.48 USD | CN¥10.29 1.52 USD | CN¥3.92B 578.98M USD | 14.63 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.98 1.77 USD |
-0.99
|
CN¥3.49B 515.63M USD | CN¥1.27M 187.36K USD | CN¥11.90 1.76 USD | CN¥12.09 1.78 USD | CN¥3.49B 515.63M USD | 38.64 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.01 2.36 USD |
-1.23
|
CN¥2.47B 365.07M USD | CN¥986.58K 145.57K USD | CN¥15.83 2.34 USD | CN¥16.09 2.37 USD | CN¥2.47B 365.07M USD | 18.19 | CN¥0.88 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$68.70 2.18 USD |
+1.78
|
NT$10.93B 347.2M USD | NT$808.07K 25.68K USD | NT$67.70 2.15 USD | NT$69.60 2.21 USD | NT$10.93B 347.2M USD | 21.46 | NT$3.20 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.45 1.54 USD |
-1.04
|
CN¥2.33B 343.97M USD | CN¥2.68M 395.79K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥2.33B 343.97M USD | 33.70 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.92 3.38 USD |
-0.78
|
CN¥2.19B 323.52M USD | CN¥1.12M 164.64K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥2.19B 323.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
-0.24
|
HK$2.40B 306.75M USD | HK$6.18M 790.06K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥2.05B 301.85M USD | CN¥2.16M 318.82K USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥2.05B 301.85M USD | 0 | -CN¥1.11 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-0.81
|
CA$328.04M 243.43M USD | CA$58.45K 43.37K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.58 — |
0
|
$229.99M — | $365.56K — | $2.56 — | $2.63 — | $229.99M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.26
|
NZ$281.20M 160.47M USD | NZ$6.31K 3.6K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$281.20M 160.47M USD | 13.96 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.45 1.31 USD |
-0.77
|
R$326.39M 66.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.39M 66.15M USD | 14.99 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 158.23M 33.64M USD | MYR 5.00K 1.06K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 1.11B 31.28M USD | THB 9.20K 258.86 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.11B 31.28M USD | 20.27 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$222.17M 28.41M USD | HK$432.00K 55.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$217.24M 27.78M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$217.24M 27.78M USD | 6.07 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.20 — |
-5.51
|
$26.01M — | $416.82K — | $1.20 — | $1.27 — | $26.01M — | 0 | -$1.38 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$61.37M 7.85M USD | HK$212.20K 27.13K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$61.37M 7.85M USD | 0 | -HK$0.21 -0.02 USD | ||
Health Advance
HADV
US
|
$0.00 — |
+50
|
$468.52K — | $126.68M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.11M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.17 4.81 USD |
+1.93
|
€13.29B 15.34B USD | €134.00 154.68 USD | €4.17 4.81 USD | €4.17 4.81 USD | €13.29B 15.34B USD | 17.36 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.62 — |
+5.49
|
$14.72B — | $1.00K — | $4.85 — | $4.85 — | $14.72B — | 16.48 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.54
|
€5.22B 6.02B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.22B 6.02B USD | 32.25 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+1.93
|
€5.21B 6.01B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.21B 6.01B USD | 32.17 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.21 — |
-1.03
|
$5.83B — | $1.00K — | $7.28 — | $7.28 — | $5.83B — | 21.19 | $0.34 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.79 | €0.29 0.33 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
+8.7
|
€2.90B 3.34B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.90B 3.34B USD | 17.85 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,400 39.46 USD |
+2.68
|
¥507B 3.13B USD | ¥238K 1.47K USD | ¥6,181 38.11 USD | ¥6,432 39.66 USD | ¥507B 3.13B USD | 15.84 | ¥404 2.49 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.53B 2.92B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.53B 2.92B USD | 9.71 | €0.70 0.81 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,596 22.17 USD |
+1.99
|
¥421B 2.59B USD | ¥240K 1.48K USD | ¥3,529 21.76 USD | ¥3,600 22.2 USD | ¥421B 2.59B USD | 13.43 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,248 26.19 USD |
+1.02
|
¥403B 2.49B USD | ¥51K 313.86 USD | ¥4,180 25.77 USD | ¥4,280 26.39 USD | ¥403B 2.49B USD | 21.58 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.00 24.81 USD |
-0.24
|
MX$40.55B 2.4B USD | MX$1.22K 72.18 USD | MX$418.04 24.75 USD | MX$420.00 24.87 USD | MX$40.55B 2.4B USD | 9.35 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.75 83.98 USD |
+2.18
|
€1.46B 1.69B USD | €4.00 4.62 USD | €71.40 82.42 USD | €72.75 83.98 USD | €1.46B 1.69B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€71.83 82.91 USD |
+1.84
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.35 7.33 USD |
-3.05
|
€1.28B 1.47B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.28B 1.47B USD | 0 | -€0.20 -0.2 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,185 19.64 USD |
+1.76
|
¥206B 1.27B USD | ¥48K 297.82 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥206B 1.27B USD | 12.28 | ¥259 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,505 33.94 USD |
+1.72
|
¥194B 1.19B USD | ¥53K 328.66 USD | ¥5,433 33.5 USD | ¥5,509 33.97 USD | ¥194B 1.19B USD | 11.22 | ¥490 3.02 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹613.25 7.42 USD |
-0.61
|
₹73.64B 890.97M USD | ₹40.20K 486.29 USD | ₹610.80 7.39 USD | ₹621.90 7.52 USD | ₹73.64B 890.97M USD | 35.00 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹612.80 7.41 USD |
-0.73
|
₹73.59B 890.31M USD | ₹182.94K 2.21K USD | ₹611.15 7.39 USD | ₹621.55 7.52 USD | ₹73.59B 890.31M USD | 34.97 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,400 20.96 USD |
+1.49
|
¥104B 639.69M USD | ¥21K 129.49 USD | ¥3,355 20.69 USD | ¥3,435 21.18 USD | ¥104B 639.69M USD | 13.42 | ¥253 1.56 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,411 14.87 USD |
+3.74
|
¥91B 558.65M USD | ¥37K 229.38 USD | ¥2,322 14.32 USD | ¥2,418 14.91 USD | ¥91B 558.65M USD | 9.54 | ¥252 1.56 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,960 24.42 USD |
+2.59
|
¥87B 534.51M USD | ¥28K 175.12 USD | ¥3,855 23.77 USD | ¥3,975 24.51 USD | ¥87B 534.51M USD | 27.17 | ¥146 0.9 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 4.68T 299.09M USD | IDR 17.16M 1.1K USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.68T 299.09M USD | 23.95 | IDR 40.70 0.002 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.24 2.59 USD |
-0.22
|
€199.68M 230.5M USD | €600.00 692.6 USD | €2.24 2.59 USD | €2.24 2.59 USD | €199.68M 230.5M USD | 0 | -€0.26 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,544 9.52 USD |
+1.05
|
¥30B 185.18M USD | ¥20K 122.09 USD | ¥1,520 9.37 USD | ¥1,547 9.54 USD | ¥30B 185.18M USD | 8.08 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-0.54
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹548.20 6.63 USD |
-0.53
|
₹11.10B 134.3M USD | ₹2.29K 27.66 USD | ₹545.25 6.6 USD | ₹557.95 6.75 USD | ₹11.10B 134.3M USD | 14.48 | ₹37.84 0.46 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥2K 11.1 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.17 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥498 3.07 USD |
+2.26
|
¥15B 89.75M USD | ¥61K 375.52 USD | ¥481 2.97 USD | ¥505 3.11 USD | ¥15B 89.75M USD | 17.10 | ¥29 0.18 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥990 6.1 USD |
-0.9
|
¥13B 82.55M USD | ¥14K 83.86 USD | ¥990 6.1 USD | ¥999 6.16 USD | ¥13B 82.55M USD | 17.98 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.59
|
NT$2.15B 68.18M USD | NT$1.28K 40.74 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$2.15B 68.18M USD | 13.51 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,910 11.78 USD |
-2.9
|
¥10B 62.85M USD | ¥7K 45.63 USD | ¥1,887 11.64 USD | ¥1,930 11.9 USD | ¥10B 62.85M USD | 0 | -¥60 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$1.31B 41.71M USD | NT$49.94K 1.59K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.31B 41.71M USD | 21.72 | NT$0.81 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
+0.6
|
¥6B 35.96M USD | ¥1K 6.17 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥6B 35.96M USD | 63.05 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,670.00 12.64 USD |
+0.67
|
ZAC 55.35B 29.56M USD | ZAC 5.18M 2.77K USD | ZAC 23,344.00 12.46 USD | ZAC 23,820.00 12.72 USD | ZAC 55.35B 29.56M USD | 16.79 | ZAC 14.09 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.03 1.19 USD |
-2.18
|
€22.35M 25.8M USD | €265.00 305.9 USD | €1.03 1.19 USD | €1.03 1.19 USD | €22.35M 25.8M USD | 0 | -€1.15 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,109 6.84 USD |
-0.27
|
¥3B 19.16M USD | ¥2K 11.72 USD | ¥1,105 6.81 USD | ¥1,115 6.88 USD | ¥3B 19.16M USD | 17.48 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,728.00 1.46 USD |
-0.29
|
ZAC 23.35B 12.47M USD | ZAC 3.57M 1.9K USD | ZAC 2,706.00 1.44 USD | ZAC 2,785.00 1.49 USD | ZAC 23.35B 12.47M USD | 24.80 | ZAC 1.10 0.0005 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
+0.99
|
CZK 276.11M 11.91M USD | CZK 477.00 20.58 USD | CZK 100.00 4.31 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.00 2.47 USD |
+4.72
|
₹127.50M 1.54M USD | ₹4.00 0.05 USD | ₹194.60 2.35 USD | ₹204.00 2.47 USD | ₹127.50M 1.54M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
