$2.5T
Capitalizzazione totale
$76.65B
Volume totale
BTC 50.91%     ETH 15.11%
Prevalenza di BTC

Le migliori criptovalute Scambio decentralizzato per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Scambio decentralizzato
Scambio decentralizzato (184)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
23 Uniswap  UNI $7.86
₿0.00016
3.78 $5.92B
₿120.73K
$7.91
₿0.00016
$7.38
₿0.00015
$142.94M
₿2.37K
$7.86B
₿160.17K
$5.92B
₿120.73K
Previsione del prezzo di Uniswap(uni)
59 Thorchain  RUNE $5.64
₿0.00010
3.28 $1.89B
₿34.56K
$5.67
₿0.00010
$5.25
₿0.00010
$287.26M
₿5.37K
$2.34B
₿42.91K
$1.89B
₿34.56K
Previsione del prezzo di Thorchain(rune)
69 Jupiter  JUP $1.18
₿0.000018
10.11 $1.58B
₿25.28K
$1.18
₿0.000020
$1.03
₿0.000018
$141.2M
₿2.35K
$11.73B
₿187.28K
$1.58B
₿25.28K
Previsione del prezzo di Jupiter(jup)
83 dYdX  DYDX $2.4
₿0.000043
4.53 $1.2B
₿20.31K
$2.41
₿0.000045
$2.25
₿0.000043
$4.73M
₿167.09
$1.73B
₿31.1K
$1.2B
₿20.31K
Previsione del prezzo di dYdX(dydx)
98 Synthetix Network Token  SNX $3.13
₿0.000055
4.36 $1.02B
₿18.2K
$3.15
₿0.000059
$2.92
₿0.000055
$28.41M
₿676.8
$1.03B
₿18.23K
$1.02B
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
109 Gnosis  GNO $357.9
₿0.0051
2.39 $926.51M
₿13.49K
$360.53
₿0.0053
$342.6
₿0.0052
$4.3M
₿76.52
$1.07B
₿15.63K
$926.51M
₿13.49K
Previsione del prezzo di Gnosis(gno)
121 dYdX  ETHDYDX $2.41
₿0.000043
4.58 $747.17M
₿13.49K
$2.42
₿0.000045
$2.25
₿0.000043
$41.45M
₿825.9
$1.24B
₿22.51K
$747.17M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
123 PancakeSwap Token  CAKE $2.93
₿0.000055
3.99 $729.13M
₿13.62K
$2.94
₿0.000056
$2.74
₿0.000054
$60.3M
₿1.32K
$1.12B
₿21.18K
$729.13M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Aerodrome Finance  AERO $1.72
₿0.000027
2.00 $713.14M
₿10.52K
$1.74
₿0.000027
$1.64
₿0.000026
$24.91M
₿618.19
$1.72B
₿26.04K
$713.14M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
139 Osmosis  OSMO $0.9722
₿0.000018
4.55 $637.3M
₿11.95K
$0.9744
₿0.000018
$0.9126
₿0.000018
$12.21M
₿374.07
$969.97M
₿18.24K
$637.3M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
150 WOO Network  WOO $0.3139
₿0.0000058
5.04 $582.17M
₿10.85K
$0.3179
₿0.0000061
$0.2905
₿0.0000058
$14.04M
₿352.03
$700.16M
₿13.1K
$582.17M
₿10.85K
Previsione del prezzo di WOO Network(woo)
155 Curve DAO Token  CRV $0.4625
₿0.0000088
5.59 $549.5M
₿10.42K
$0.4635
₿0.0000091
$0.4271
₿0.0000087
$48.27M
₿806.97
$972.91M
₿18.58K
$549.5M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
158 1inch  1INCH $0.4447
₿0.0000081
6.03 $514.47M
₿9.3K
$0.4459
₿0.0000085
$0.4066
₿0.0000080
$36.65M
₿675.32
$666.88M
₿12.17K
$514.47M
₿9.3K
Previsione del prezzo di 1inch(1inch)
176 0x  ZRX $0.5538
₿0.0000094
4.82 $469.22M
₿8.02K
$0.5557
₿0.000010
$0.5165
₿0.0000094
$22.87M
₿396.76
$553.66M
₿9.47K
$469.22M
₿8.02K
Previsione del prezzo di 0x(zrx)
186 Raydium  RAY $1.69
₿0.000027
6.65 $443.97M
₿7.33K
$1.7
₿0.000029
$1.53
₿0.000027
$18.71M
₿352.53
$937.82M
₿15.49K
$443.97M
₿7.33K
Previsione del prezzo di Raydium(ray)
220 Loopring  LRC $0.2736
₿0.0000048
6.68 $340.69M
₿6.01K
$0.2753
₿0.0000050
$0.2487
₿0.0000047
$16.86M
₿401.71
$375.65M
₿6.63K
$340.69M
₿6.01K
Previsione del prezzo di Loopring(lrc)
258 CHEX Token  CHEX $0.2564
₿0.0000036
-5.76 $256.69M
₿3.61K
$0.2746
₿0.0000036
$0.2494
₿0.0000033
$1.71M
₿29.36
$256.69M
₿3.61K
$256.69M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 Balancer  BAL $3.95
₿0.000068
1.77 $221.77M
₿3.85K
$4.04
₿0.000071
$3.78
₿0.000068
$7.46M
₿131.23
$247.84M
₿4.3K
$221.77M
₿3.85K
Previsione del prezzo di Balancer(bal)
303 Sushi  SUSHI $1.06
₿0.000022
10.69 $203.36M
₿4.28K
$1.06
₿0.000023
$0.926
₿0.000022
$33.69M
₿600.05
$263.93M
₿5.55K
$203.36M
₿4.28K
Previsione del prezzo di Sushi(sushi)
314 JOE  JOE $0.566
₿0.000011
8.36 $193.24M
₿3.86K
$0.5674
₿0.000011
$0.5101
₿0.000011
$7.89M
₿381.33
$282.79M
₿5.65K
$193.24M
₿3.86K
Previsione del prezzo di JOE(joe)
316 VVS Finance  VVS $0.000004249
₿0.000000000068
4.58 $191.59M
₿3.07K
$0.000004279
₿0.000000000071
$0.000003989
₿0.000000000067
$708.92K
₿14.41
$367.84M
₿5.9K
$191.59M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
369 SmarDex  SDEX $0.01823
₿0.00000032
2.12 $151.08M
₿2.66K
$0.01834
₿0.00000032
$0.01761
₿0.00000031
$1.23M
₿25.34
$181.56M
₿3.21K
$151.08M
₿2.66K
Previsione del prezzo di SmarDex(sdex)
406 Hashflow  HFT $0.3281
₿0.0000060
5.59 $128.6M
₿2.33K
$0.3317
₿0.0000063
$0.3013
₿0.0000060
$13.45M
₿214.44
$328.09M
₿6.05K
$128.6M
₿2.33K
Previsione del prezzo di Hashflow(hft)
414 Orca  ORCA $2.5
₿0.000044
5.60 $125.04M
₿2.23K
$2.51
₿0.000048
$2.33
₿0.000044
$2.77M
₿47.88
$250.13M
₿4.47K
$125.04M
₿2.23K
Previsione del prezzo di Orca(orca)
433 Velodrome Finance  VELO $0.1898
₿0.0000035
5.38 $119.95M
₿2.15K
$0.1901
₿0.0000037
$0.1773
₿0.0000034
$4.25M
₿193.29
$306.94M
₿5.59K
$119.95M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
445 DODO  DODO $0.1757
₿0.0000032
10.41 $115.04M
₿2.15K
$0.1753
₿0.0000034
$0.1555
₿0.0000032
$9.39M
₿187.8
$174.73M
₿3.26K
$115.04M
₿2.15K
Previsione del prezzo di DODO(dodo)
462 CoinEx Token  CET $0.03792
₿0.00000055
0.68 $109.28M
₿1.61K
$0.03812
₿0.00000055
$0.03757
₿0.00000053
$61.45K
₿1.51
$7.63M
₿112.18
$109.28M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
477 LON  LON $0.9139
₿0.000012
2.12 $102.99M
₿1.46K
$0.9136
₿0.000012
$0.8793
₿0.000012
$326.97K
₿4.85
$123.44M
₿1.75K
$102.99M
₿1.46K
Previsione del prezzo di LON(lon)
495 Bancor Network Token  BNT $0.7362
₿0.000012
3.07 $95.73M
₿1.59K
$0.7408
₿0.000012
$0.6978
₿0.000012
$9.45M
₿152.69
$95.73M
₿1.59K
$95.73M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
509 Pangolin  PNG $0.4217
₿0.0000069
2.39 $91.29M
₿1.49K
$0.4236
₿0.0000075
$0.3905
₿0.0000068
$1.29M
₿50.94
$227.44M
₿3.74K
$91.29M
₿1.49K
Previsione del prezzo di Pangolin(png)
539 Perpetual Protocol  PERP $1.14
₿0.000019
6.98 $82.33M
₿1.45K
$1.15
₿0.000022
$1.04
₿0.000019
$7.52M
₿407.14
$170.09M
₿3K
$82.33M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
619 SaucerSwap  SAUCE $0.1009
₿0.0000017
6.35 $63.31M
₿1.11K
$0.1013
₿0.0000018
$0.09343
₿0.0000017
$413.54K
₿27.61
$101.28M
₿1.79K
$63.31M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
635 Vertex  VRTX $0.1909
₿0.0000037
1.46 $60.9M
₿928.89
$0.2051
₿0.0000038
$0.1816
₿0.0000036
$3.57M
₿50.04
$298.97M
₿4.56K
$60.9M
₿928.89
Previsione del prezzo di Vertex(vrtx)
644 Flamingo Finance  FLM $0.1019
₿0.0000019
5.89 $59.11M
₿1.13K
$0.1036
₿0.0000021
$0.09384
₿0.0000019
$6.4M
₿271.31
$59.11M
₿1.13K
$59.11M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
672 Linear  LINA $0.008935
₿0.00000018
11.93 $54.45M
₿1.15K
$0.008934
₿0.00000019
$0.007835
₿0.00000018
$8.72M
₿133.06
$89.2M
₿1.89K
$54.45M
₿1.15K
Previsione del prezzo di Linear(lina)
686 IDEX  IDEX $0.06504
₿0.0000012
7.00 $52.87M
₿1.01K
$0.06534
₿0.0000013
$0.05926
₿0.0000012
$4.52M
₿119.93
$64.95M
₿1.24K
$52.87M
₿1.01K
Previsione del prezzo di IDEX(idex)
687 CoW Protocol  COW $0.2389
₿0.0000034
0.82 $52.09M
₿761.43
$0.2392
₿0.0000036
$0.2282
₿0.0000034
$163.51K
₿3.2
$238.4M
₿3.5K
$52.09M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
707 Quickswap  QUICK $80.55
₿0.0011
0.96 $48.9M
₿719.54
$80.57
₿0.0012
$77.37
₿0.0011
$20.14K
₿0.29
$80.55M
₿1.19K
$48.9M
₿719.54
Previsione del prezzo di Quickswap(quick)
733 Vega Protocol  VEGA $0.7581
₿0.000011
4.46 $46.14M
₿728.14
$0.7587
₿0.000012
$0.6992
₿0.000011
$494.99K
₿12.23
$49.19M
₿776.29
$46.14M
₿728.14
Previsione del prezzo di Vega Protocol(vega)
741 DeGate  DG $0.1173
₿0.0000016
3.98 $45.26M
₿652.03
$0.1178
₿0.0000017
$0.1121
₿0.0000016
$172.03K
₿0.73
$116.87M
₿1.68K
$45.26M
₿652.03
Previsione del prezzo di DeGate(dg)
776 ParaSwap  PSP $0.03334
₿0.00000056
3.93 $41.87M
₿713.12
$0.03364
₿0.00000057
$0.03151
₿0.00000055
$167.77K
₿3.06
$60.01M
₿1.02K
$41.87M
₿713.12
Previsione del prezzo di ParaSwap(psp)
782 Cetus Protocol  CETUS $0.1298
₿0.0000022
11.62 $41.51M
₿708.45
$0.13
₿0.0000023
$0.1125
₿0.0000022
$6.51M
₿152.7
$65M
₿1.11K
$41.51M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
813 Picasso  PICA $0.008132
₿0.00000016
10.01 $38.35M
₿788.57
$0.008129
₿0.00000017
$0.007332
₿0.00000015
$301.46K
₿12.47
$81.3M
₿1.69K
$38.35M
₿788.57
Previsione del prezzo di Picasso(pica)
821 Quickswap  QUICK $0.06209
₿0.0000011
1.83 $37.69M
₿693.1
$0.06235
₿0.0000011
$0.05904
₿0.0000011
$4.93M
₿60.39
$54.62M
₿1K
$37.69M
₿693.1
Previsione del prezzo di Quickswap(quick)
822 MCDex  MCB $9.89
₿0.00017
6.69 $37.59M
₿655.12
$9.93
₿0.00019
$9.12
₿0.00017
$54.67K
₿3.88
$47.48M
₿827.38
$37.59M
₿655.12
Previsione del prezzo di MCDex(mcb)
891 Minswap  MIN $0.02861
₿0.00000048
5.46 $32.5M
₿549.59
$0.02871
₿0.00000051
$0.02662
₿0.00000048
$63.98K
₿0.79
$85.82M
₿1.45K
$32.5M
₿549.59
Previsione del prezzo di Minswap(min)
903 RabbitX  RBX $0.08639
₿0.0000013
13.16 $31.5M
₿498.61
$0.08698
₿0.0000014
$0.07378
₿0.0000013
$133.08K
₿2.14
$86.39M
₿1.37K
$31.5M
₿498.61
Previsione del prezzo di RabbitX(rbx)
908 AirSwap  AST $0.1516
₿0.0000023
7.18 $30.89M
₿482.62
$0.1523
₿0.0000024
$0.1386
₿0.0000023
$2.9M
₿63.31
$75.82M
₿1.19K
$30.89M
₿482.62
Previsione del prezzo di AirSwap(ast)
939 Vite  VITE $0.02635
₿0.00000047
7.32 $28.59M
₿515.81
$0.02649
₿0.00000052
$0.02366
₿0.00000046
$2.47M
₿111.76
$28.59M
₿516.2
$28.59M
₿515.81
Previsione del prezzo di Vite(vite)
968 Volt Inu  VOLT $0.0000004374
₿0.0000000000076
2.15 $27.26M
₿478.45
$0.0000004401
₿0.0000000000083
$0.0000004201
₿0.0000000000076
$9.3M
₿68.96
$30.2M
₿530.22
$27.26M
₿478.45
Previsione del prezzo di Volt Inu(volt)
999 Camelot Token  GRAIL $1,359.1
₿0.024
2.88 $25.4M
₿451.32
$1,389.88
₿0.024
$1,302
₿0.023
$1.66M
₿25.31
$101.57M
₿1.81K
$25.4M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1019 Carbon Browser  CSIX $0.06154
₿0.0000011
-2.03 $24.3M
₿438.87
$0.06291
₿0.0000011
$0.05924
₿0.0000011
$1.12M
₿18.79
$57.8M
₿1.04K
$24.3M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
1058 xSUSHI  XSUSHI $1.45
₿0.000030
10.71 $22.45M
₿679.08
$1.44
₿0.000032
$1.27
₿0.000030
$9.01K
₿0.16
$22.45M
₿679.08
$22.45M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1079 bZx Protocol  BZRX $0.0228
₿0.00000047
1.95 $21.57M
₿439.89
$0.02286
$0.02174
$133.18
₿0
$23.49M
₿484.39
$21.57M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
1104 Ellipsis  EPS $0.02905
₿0.00000043
1.23 $20.28M
₿306.85
$0.02934
₿0.00000043
$0.02792
₿0.00000042
$109.6
₿0.01
$21.01M
₿317.94
$20.28M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1145 Mettalex  MTLX $4.66
₿0.000058
40.35 $18.92M
₿236.59
$4.66
₿0.000058
$3.25
₿0.000046
$242.56K
₿3.44
$186.32M
₿2.33K
$18.92M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1153 Spookyswap  BOO $1.84
₿0.000036
8.13 $18.27M
₿367.38
$1.84
₿0.000038
$1.67
₿0.000033
$150.99K
₿9.63
$25.16M
₿505.9
$18.27M
₿367.38
Previsione del prezzo di Spookyswap(boo)
1156 Serum  SRM $0.04839
₿0.00000086
9.96 $18.04M
₿323.97
$0.04881
₿0.00000088
$0.04335
₿0.00000081
$1.35M
₿22.08
$52.9M
₿949.73
$18.04M
₿323.97
Previsione del prezzo di Serum(srm)
1157 WigoSwap  WIGO $0.01075
₿0.00000020
7.61 $18.16M
₿355.97
$0.01074
₿0.00000021
$0.009671
₿0.00000019
$31.91K
₿3.65
$19.23M
₿377.16
$18.16M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
1160 DeFi Kingdoms  JEWEL $0.1575
₿0.0000027
3.10 $17.94M
₿310.1
$0.163
₿0.0000028
$0.1424
₿0.0000026
$117.97K
₿0.29
$19.12M
₿330.67
$17.94M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1167 Burger Swap  BURGER $0.5234
₿0.000011
4.49 $17.4M
₿379.64
$0.5279
₿0.000011
$0.4878
₿0.000011
$3.81M
₿50.06
$28.1M
₿573.31
$17.4M
₿379.64
Previsione del prezzo di Burger Swap(burger)
1194 zkSwap Finance  ZF $0.0488
₿0.00000074
2.35 $16.64M
₿250.31
$0.04904
₿0.00000078
$0.04686
₿0.00000073
$1.69M
₿48.93
$28.61M
₿436.58
$16.64M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
1227 Hera Finance  HERA $3.78
₿0.000061
0.25 $15.5M
₿252.75
$3.8
₿0.000063
$3.59
₿0.000058
$14.38K
₿4.59
$37.75M
₿615.72
$15.5M
₿252.75
Previsione del prezzo di Hera Finance(hera)
1234 Wagmi  WAGMI $0.01009
₿0.00000019
-3.85 $15.29M
₿303.09
$0.01049
₿0.00000020
$0.009968
₿0.00000018
$144.96K
₿5.7
$0
$15.29M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1238 Ferro  FER $0.01298
₿0.00000013
-1.26 $15.3M
₿155.39
$0.01324
₿0.00000013
$0.01292
₿0.00000013
$35.73K
₿0.17
$62.03M
₿633.07
$15.3M
₿155.39
Previsione del prezzo di Ferro(fer)
1251 APWine  APW $1.55
₿0.000037
-1.03 $14.93M
₿363.88
$1.63
₿0.000039
$1.54
₿0.000036
$37.71K
₿12.36
$77.49M
₿1.89K
$14.93M
₿363.88
Previsione del prezzo di APWine(apw)
1257 Velar  VELAR $0.2491
₿0.0000038
3.39 $14.88M
₿228.35
$0.2624
₿0.0000042
$0.2318
₿0.0000036
$1.27M
₿27.69
$251.62M
₿3.87K
$14.88M
₿228.35
Previsione del prezzo di Velar(velar)
1299 Kyber Network  KNCL $0.6243
₿0.000010
5.76 $13.41M
₿231.35
$0.7872
₿0.000012
$0.578
₿0.000010
$32.27K
₿1.12
$8.45M
₿145.82
$13.41M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
1351 MerlinSwap  MP $0.003801
₿0.000000097
1.33 $11.97M
₿308.04
$0.003914
₿0.00000010
$0.003668
₿0.00000010
$843.16K
₿19.83
$79.8M
₿2.05K
$11.97M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
1376 Switcheo  SWTH $0.006562
₿0.00000012
0.62 $11.29M
₿214.71
$0.006689
₿0.00000012
$0.006461
₿0.00000012
$45.68K
₿1.1
$14.18M
₿269.53
$11.29M
₿214.71
Previsione del prezzo di Switcheo(swth)
1392 ArkiTech  ARKI $0.1699
₿0.0000031
3.46 $10.96M
₿200.67
$0.1798
₿0.0000033
$0.1567
₿0.0000028
$26.04K
₿2.06
$11.9M
₿219.07
$10.96M
₿200.67
Previsione del prezzo di ArkiTech(arki)
1415 Thena  THE $0.3803
₿0.0000075
-1.96 $10.51M
₿209.47
$0.3879
₿0.0000078
$0.3713
₿0.0000074
$211.68K
₿16.64
$57.04M
₿1.14K
$10.51M
₿209.47
Previsione del prezzo di Thena(the)
1502 Rhino.fi  DVF $0.5726
₿0.0000086
-0.64 $8.62M
₿130.53
$0.578
₿0.0000088
$0.5691
₿0.0000085
$529.81
₿0
$57.27M
₿867.2
$8.62M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1506 Lua Token  LUA $0.03947
₿0.00000060
0.96 $8.56M
₿132.26
$0.0398
₿0.00000060
$0.03857
₿0.00000060
$7.7K
₿0
$10.94M
₿168.98
$8.56M
₿132.26
Previsione del prezzo di Lua Token(lua)
1517 OpenOcean  OOE $0.01663
₿0.00000029
-0.01 $8.39M
₿148.08
$0.01675
₿0.00000029
$0.01604
₿0.00000029
$255.9K
₿5.56
$16.63M
₿293.51
$8.39M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
1523 dHedge DAO  DHT $0.1627
₿0.0000025
11.28 $8.27M
₿129.56
$0.1661
₿0.0000027
$0.1427
₿0.0000025
$41.77K
₿0.14
$16.27M
₿255.17
$8.27M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1570 ZKBase  ZKB $0.0336
₿0.00000060
3.14 $7.51M
₿134.24
$0.03384
₿0.00000060
$0.03238
₿0.00000056
$3.69M
₿55.21
$20.09M
₿359.26
$7.51M
₿134.24
Previsione del prezzo di ZKBase(zkb)
1649 Gameswap  GSWAP $0.7503
₿0.000013
0.47 $6.57M
₿114.3
$0.7605
₿0.000013
$0.7239
₿0.000012
$9.09K
₿1.7
$15.01M
₿260.94
$6.57M
₿114.3
Previsione del prezzo di Gameswap(gswap)
1651 Hydranet  HDN $0.04082
₿0.00000069
-2.18 $6.56M
₿111.84
$0.04177
₿0.00000073
$0.04048
₿0.00000068
$46.96K
₿1.52
$12.24M
₿208.86
$6.56M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1664 Nash Exchange  NEX $0.1494
₿0.0000022
3.51 $6.32M
₿94.14
$0.1497
₿0.0000023
$0.1411
₿0.0000020
$1.11K
₿0.12
$7.47M
₿111.24
$6.32M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1700 Interlay  INTR $0.03818
₿0.00000064
5.32 $5.82M
₿97.89
$0.03824
₿0.00000065
$0.0354
₿0.00000062
$111.5K
₿0.28
$38.17M
₿642.22
$5.82M
₿97.89
Previsione del prezzo di Interlay(intr)
1703 WaultSwap  WEX $0.0007705
₿0.000000015
3.72 $5.8M
₿115.71
$0.000781
₿0.000000015
$0.0006109
₿0.000000015
$13.34K
₿0.17
$6.16M
₿122.88
$5.8M
₿115.71
Previsione del prezzo di WaultSwap(wex)
1724 NerveNetwork  NVT $0.01384
₿0.00000025
-0.08 $5.57M
₿103.56
$0.01394
₿0.00000025
$0.01371
₿0.00000025
$15.75
₿0
$29.08M
₿541.57
$5.57M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
1801 Polkaswap  PSWAP $0.001414
₿0.000000031
-22.42 $4.94M
₿114.78
$0.001847
₿0.000000032
$0.001252
₿0.000000023
$20.58K
₿0.2
$13.77M
₿319.8
$4.94M
₿114.78
Previsione del prezzo di Polkaswap(pswap)
1860 Dfyn Network  DFYN $0.02273
₿0.00000031
5.67 $4.37M
₿61.19
$0.02295
₿0.00000033
$0.02131
₿0.00000029
$44.6K
₿5.57
$4.51M
₿63.04
$4.37M
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
1880 ApeBond  ABOND $0.02609
₿0.00000044
8.34 $4.19M
₿69.67
$0.02639
₿0.00000046
$0.0229
₿0.00000043
$101.54K
₿0.48
$11.88M
₿203.39
$4.19M
₿69.67
Previsione del prezzo di ApeBond(abond)
1906 Verse  VERSE $0.0003121
₿0.0000000052
-0.39 $3.99M
₿67.47
$0.0003147
₿0.0000000055
$0.0003052
₿0.0000000051
$189.81K
₿1.42
$61.01M
₿1.02K
$3.99M
₿67.47
Previsione del prezzo di Verse(verse)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Previsione del prezzo di Curio Governance(cgt)
1950 SpiritSwap  SPIRIT $0.007666
₿0.00000014
7.35 $3.66M
₿67.91
$0.007667
₿0.00000014
$0.006949
₿0.00000012
$17.1K
₿1.66
$7.66M
₿143.07
$3.66M
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
2035 Standard Protocol  STND $0.03388
₿0.00000058
3.65 $3.08M
₿53.43
$0.03403
₿0.00000059
$0.03187
₿0.00000055
$339.14K
₿5.93
$3.39M
₿58.73
$3.08M
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
2058 DerivaDAO  DDX $0.05505
₿0.0000011
-1.68 $2.93M
₿62.54
$0.05626
₿0.0000011
$0.05502
₿0.00000099
$478.53
₿0.02
$2.93M
₿62.54
$2.93M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
2141 UniLayer  LAYER $0.09398
₿0.0000016
1.88 $2.56M
₿43.12
$0.09517
₿0.0000018
$0.09007
₿0.0000016
$235.16K
₿6.82
$3.76M
₿65.65
$2.56M
₿43.12
Previsione del prezzo di UniLayer(layer)
2148 VirtuSwap  VRSW $0.006146
₿0.00000014
-4.11 $2.55M
₿59.82
$0.006495
₿0.00000014
$0.005877
₿0.00000013
$28.09K
₿0.15
$6.14M
₿144.9
$2.55M
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
2215 Aldrin  RIN $0.1853
₿0.0000041
10.27 $2.29M
₿51.08
$0.1886
₿0.0000041
$0.1517
₿0.0000038
$3.24K
₿0.02
$9.26M
₿206.56
$2.29M
₿51.08
Previsione del prezzo di Aldrin(rin)
2265 StellaSwap  STELLA $0.051
₿0.00000098
9.25 $2.09M
₿40.2
$0.1022
₿0.0000010
$0.04584
₿0.00000098
$14.63K
₿0.21
$2.09M
₿40.2
$2.09M
₿40.2
Previsione del prezzo di StellaSwap(stella)
2277 Kromatika  KROM $0.02493
₿0.00000046
3.50 $2.05M
₿38
$0.02611
₿0.00000047
$0.02368
₿0.00000046
$40.65K
₿0.4
$2.49M
₿46.17
$2.05M
₿38
Previsione del prezzo di Kromatika(krom)
2278 DefiBox  BOX $0.7873
₿0.000013
10.37 $2.05M
₿35.57
$0.7951
₿0.000014
$0.7114
₿0.000013
$3.04K
₿0.04
$2.05M
₿35.57
$2.05M
₿35.57
Previsione del prezzo di DefiBox(box)
2294 Kintsugi  KINT $0.8732
₿0.000016
-3.18 $1.98M
₿37.48
$0.9243
₿0.000017
$0.8594
₿0.000015
$41.82K
₿0.58
$8.73M
₿166.26
$1.98M
₿37.48
Previsione del prezzo di Kintsugi(kint)
2326 Deri Protocol  DERI $0.01442
₿0.00000026
1.08 $1.89M
₿34.52
$0.01456
₿0.00000027
$0.01424
₿0.00000025
$57.44K
₿0.37
$6.98M
₿127.37
$1.89M
₿34.52
Previsione del prezzo di Deri Protocol(deri)
2345 Belt  BELT $0.1024
₿0.0000016
1.06 $1.79M
₿28.81
$0.103
₿0.0000016
$0.09955
₿0.0000016
$1.63K
₿0.01
$3.92M
₿62.64
$1.79M
₿28.81
Previsione del prezzo di Belt(belt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui