$3.63T
Capitalizzazione totale
$161.06B
Volume totale
BTC 54.30%     ETH 11.21%
Prevalenza di BTC

Le migliori criptovalute Scambio decentralizzato per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Scambio decentralizzato
Scambio decentralizzato (293)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
25 Uniswap  UNI $14.55
₿0.00016
9.56 $8.74B
₿120.73K
$14.56
₿0.00016
$12.99
₿0.00015
$372.4M
₿2.37K
$14.55B
₿160.17K
$8.74B
₿120.73K
Previsione del prezzo di Uniswap(uni)
27 Hyperliquid  HYPE $23.84
5.46 $7.96B
$24.3
$22.14
$165.32M
$23.83B
$7.96B
Previsione del prezzo di Hyperliquid(hype)
84 Raydium  RAY $5.65
₿0.000027
12.78 $1.65B
₿7.33K
$5.66
₿0.000029
$5.01
₿0.000027
$140.15M
₿352.53
$3.14B
₿15.49K
$1.65B
₿7.33K
Previsione del prezzo di Raydium(ray)
93 Jupiter  JUP $0.8222
₿0.000018
3.64 $1.39B
₿25.28K
$0.8305
₿0.000020
$0.779
₿0.000018
$109.46M
₿2.35K
$8.23B
₿187.28K
$1.39B
₿25.28K
Previsione del prezzo di Jupiter(jup)
106 Thorchain  RUNE $3.48
₿0.00010
6.23 $1.21B
₿34.56K
$3.49
₿0.00010
$3.1
₿0.00010
$286.47M
₿5.37K
$1.47B
₿42.91K
$1.21B
₿34.56K
Previsione del prezzo di Thorchain(rune)
110 Curve DAO Token  CRV $0.9098
₿0.0000088
7.22 $1.15B
₿10.42K
$0.9244
₿0.0000091
$0.8366
₿0.0000087
$291.71M
₿806.97
$2.01B
₿18.58K
$1.15B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
126 dYdX  DYDX $1.33
₿0.000043
4.62 $956.9M
₿20.31K
$1.34
₿0.000045
$1.23
₿0.000043
$43.36M
₿167.09
$956.9M
₿31.1K
$956.9M
₿20.31K
Previsione del prezzo di dYdX(dydx)
127 Aerodrome Finance  AERO $1.28
₿0.000027
7.69 $946.41M
₿10.52K
$1.28
₿0.000027
$1.14
₿0.000026
$73.88M
₿618.19
$1.85B
₿26.04K
$946.41M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
151 PancakeSwap Token  CAKE $2.45
₿0.000055
5.27 $712.95M
₿13.62K
$2.45
₿0.000056
$2.26
₿0.000054
$62.25M
₿1.32K
$930.7M
₿21.18K
$712.95M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
162 Gnosis  GNO $251.06
₿0.0051
2.35 $650.13M
₿13.49K
$252.45
₿0.0053
$241.37
₿0.0052
$8.92M
₿76.52
$753.17M
₿15.63K
$650.13M
₿13.49K
Previsione del prezzo di Gnosis(gno)
163 Pendle  PENDLE $3.99
₿0.000096
4.47 $647.32M
₿9.16K
$3.99
₿0.000098
$3.62
₿0.000087
$72.54M
₿1.99K
$1.03B
₿24.43K
$647.32M
₿9.16K
Previsione del prezzo di Pendle(pendle)
166 Synthetix Network Token  SNX $1.88
₿0.000055
6.94 $637M
₿18.2K
$1.88
₿0.000059
$1.73
₿0.000055
$33.3M
₿676.8
$637.8M
₿18.23K
$637M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
169 dYdX  ETHDYDX $1.33
₿0.000043
4.91 $595.53M
₿13.49K
$1.34
₿0.000045
$1.23
₿0.000043
$43.58M
₿825.9
$595.53M
₿22.51K
$595.53M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
188 1inch  1INCH $0.3853
₿0.0000081
3.92 $538M
₿9.3K
$0.3866
₿0.0000085
$0.3623
₿0.0000080
$38.15M
₿675.32
$577.25M
₿12.17K
$538M
₿9.3K
Previsione del prezzo di 1inch(1inch)
216 CHEX Token  CHEX $0.4405
₿0.0000036
13.11 $439.81M
₿3.61K
$0.454
₿0.0000036
$0.3849
₿0.0000033
$3.58M
₿29.36
$439.81M
₿3.61K
$439.81M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
222 0x  ZRX $0.5139
₿0.0000094
5.13 $436.02M
₿8.02K
$0.5132
₿0.000010
$0.4758
₿0.0000094
$55.17M
₿396.76
$513.94M
₿9.47K
$436.02M
₿8.02K
Previsione del prezzo di 0x(zrx)
237 WOO Network  WOO $0.2111
₿0.0000058
7.02 $393.49M
₿10.85K
$0.2113
₿0.0000061
$0.193
₿0.0000058
$14.49M
₿352.03
$469.49M
₿13.1K
$393.49M
₿10.85K
Previsione del prezzo di WOO Network(woo)
273 Osmosis  OSMO $0.4703
₿0.000018
5.08 $331.68M
₿11.95K
$0.4726
₿0.000018
$0.4408
₿0.000018
$9.68M
₿374.07
$469.3M
₿18.24K
$331.68M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
280 Sushi  SUSHI $1.63
₿0.000022
13.67 $315.01M
₿4.28K
$1.65
₿0.000023
$1.43
₿0.000022
$116.87M
₿600.05
$457.33M
₿5.55K
$315.01M
₿4.28K
Previsione del prezzo di Sushi(sushi)
286 Frax Share  FXS $3.49
₿0.000097
3.72 $303.75M
₿7.69K
$3.49
₿0.00010
$3.26
₿0.000096
$19.81M
₿340.69
$347.61M
₿9.72K
$303.75M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
308 CoinEx Token  CET $0.09435
₿0.00000055
2.29 $258.05M
₿1.61K
$0.09556
₿0.00000055
$0.09162
₿0.00000053
$196.87K
₿1.51
$258.05M
₿112.18
$258.05M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 CoW Protocol  COW $0.8086
₿0.0000034
5.47 $236.9M
₿761.43
$0.8229
₿0.0000036
$0.7268
₿0.0000034
$73.05M
₿3.2
$802.5M
₿3.5K
$236.9M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
331 SOLO Coin  SOLO $0.585
₿0.0000019
1.26 $233.22M
₿794.54
$0.585
₿0.0000020
$0.5355
₿0.0000019
$3.97M
₿47.05
$233.22M
₿794.54
$233.22M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
332 Loopring  LRC $0.1893
₿0.0000048
4.37 $235.89M
₿6.01K
$0.1909
₿0.0000050
$0.179
₿0.0000047
$14.28M
₿401.71
$260.1M
₿6.63K
$235.89M
₿6.01K
Previsione del prezzo di Loopring(lrc)
383 Cetus Protocol  CETUS $0.3153
₿0.0000022
5.65 $200.98M
₿708.45
$0.3195
₿0.0000023
$0.2859
₿0.0000022
$36.51M
₿152.7
$314.26M
₿1.11K
$200.98M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
399 Orca  ORCA $3.55
₿0.000044
6.13 $189.13M
₿2.23K
$3.55
₿0.000048
$3.27
₿0.000044
$52.22M
₿47.88
$355.01M
₿4.47K
$189.13M
₿2.23K
Previsione del prezzo di Orca(orca)
419 VVS Finance  VVS $0.000003629
₿0.000000000068
2.49 $172.9M
₿3.07K
$0.00000367
₿0.000000000071
$0.000003419
₿0.000000000067
$534.28K
₿14.41
$339.3M
₿5.9K
$172.9M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
448 Balancer  BAL $2.55
₿0.000068
4.44 $156.72M
₿3.85K
$2.55
₿0.000071
$2.39
₿0.000068
$7M
₿131.23
$169.76M
₿4.3K
$156.72M
₿3.85K
Previsione del prezzo di Balancer(bal)
459 SmarDex  SDEX $0.01663
₿0.00000032
4.03 $150.58M
₿2.66K
$0.01663
₿0.00000032
$0.01582
₿0.00000031
$2.66M
₿25.34
$166.04M
₿3.21K
$150.58M
₿2.66K
Previsione del prezzo di SmarDex(sdex)
468 JOE  JOE $0.3813
₿0.000011
9.85 $145.69M
₿3.86K
$0.3841
₿0.000011
$0.3446
₿0.000011
$17.46M
₿381.33
$190.59M
₿5.65K
$145.69M
₿3.86K
Previsione del prezzo di JOE(joe)
511 Velodrome Finance  VELO $0.1406
₿0.0000035
9.30 $125.11M
₿2.15K
$0.141
₿0.0000037
$0.127
₿0.0000034
$45.55M
₿193.29
$276.54M
₿5.59K
$125.11M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
561 Kyber Network Crystal  KNC $0.6191
₿0.000010
-2.87 $105.4M
₿1.85K
$0.6442
₿0.000011
$0.5921
₿0.000010
$26.47M
₿261.84
$148.42M
₿2.59K
$105.4M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
567 DODO  DODO $0.1416
₿0.0000032
5.41 $102.9M
₿2.15K
$0.142
₿0.0000034
$0.1314
₿0.0000032
$7.22M
₿187.8
$141.22M
₿3.26K
$102.9M
₿2.15K
Previsione del prezzo di DODO(dodo)
585 LON  LON $0.8396
₿0.000012
1.67 $98.29M
₿1.46K
$0.8408
₿0.000012
$0.8103
₿0.000012
$90.64K
₿4.85
$117.97M
₿1.75K
$98.29M
₿1.46K
Previsione del prezzo di LON(lon)
593 Hashflow  HFT $0.1927
₿0.0000060
5.35 $94.87M
₿2.33K
$0.1932
₿0.0000063
$0.1796
₿0.0000060
$7.62M
₿214.44
$193.04M
₿6.05K
$94.87M
₿2.33K
Previsione del prezzo di Hashflow(hft)
637 Wagmi  WAGMI $0.05256
₿0.00000019
22.45 $84.65M
₿303.09
$0.05279
₿0.00000020
$0.04223
₿0.00000018
$3.17M
₿5.7
$261.47M
$84.65M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
662 Bancor Network Token  BNT $0.6674
₿0.000012
4.72 $79.5M
₿1.59K
$0.6687
₿0.000012
$0.6286
₿0.000012
$1.9M
₿152.69
$79.5M
₿1.59K
$79.5M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
676 SaucerSwap  SAUCE $0.1026
₿0.0000017
5.98 $76.88M
₿1.11K
$0.1051
₿0.0000018
$0.09566
₿0.0000017
$660.46K
₿27.61
$102.58M
₿1.79K
$76.88M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
707 Pangolin  PNG $0.3248
₿0.0000069
5.18 $70.91M
₿1.49K
$0.3257
₿0.0000075
$0.3015
₿0.0000068
$856.58K
₿50.94
$174.7M
₿3.74K
$70.91M
₿1.49K
Previsione del prezzo di Pangolin(png)
734 Minswap  MIN $0.04915
₿0.00000048
4.71 $66.49M
₿549.59
$0.04993
₿0.00000051
$0.04594
₿0.00000048
$375.77K
₿0.79
$147.43M
₿1.45K
$66.49M
₿549.59
Previsione del prezzo di Minswap(min)
764 Thena  THE $1.12
₿0.0000075
5.18 $61.95M
₿209.47
$1.12
₿0.0000078
$1.02
₿0.0000074
$22.14M
₿16.64
$269.34M
₿1.14K
$61.95M
₿209.47
Previsione del prezzo di Thena(the)
812 IDEX  IDEX $0.06077
₿0.0000012
2.12 $55.49M
₿1.01K
$0.0616
₿0.0000013
$0.05877
₿0.0000012
$5.51M
₿119.93
$60.73M
₿1.24K
$55.49M
₿1.01K
Previsione del prezzo di IDEX(idex)
813 Unizen  ZCX $0.08003
₿0.0000044
-9.25 $53.82M
₿3.11K
$0.08959
₿0.0000047
$0.0734
₿0.0000044
$2.19M
₿36.79
$73.98M
₿4.25K
$53.82M
₿3.11K
Previsione del prezzo di Unizen(zcx)
825 ChainSwap  CSWAP $0.05655
₿0.0000019
6.40 $54.2M
₿0
$0.05742
₿0.0000021
$0.05157
₿0.0000017
$233.49K
₿40.57
$56.55M
₿1.9K
$54.2M
₿0
Previsione del prezzo di ChainSwap(cswap)
839 Perpetual Protocol  PERP $0.7242
₿0.000019
4.48 $52.57M
₿1.45K
$0.7236
₿0.000022
$0.6793
₿0.000019
$6.4M
₿407.14
$108.59M
₿3K
$52.57M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
924 Flamingo Finance  FLM $0.06886
₿0.0000019
6.37 $44.22M
₿1.13K
$0.06885
₿0.0000021
$0.06388
₿0.0000019
$2.56M
₿271.31
$44.22M
₿1.13K
$44.22M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
927 Bluefin  BLUE $0.2778
-2.05 $44.04M
$0.2872
$0.248
$31.22M
$278.54M
$44.04M
Previsione del prezzo di Bluefin(blue)
947 DeGate  DG $0.1074
₿0.0000016
0.58 $41.61M
₿652.03
$0.1088
₿0.0000017
$0.1064
₿0.0000016
$802.18
₿0.73
$107.45M
₿1.68K
$41.61M
₿652.03
Previsione del prezzo di DeGate(dg)
1023 HydraDX  HDX $0.009634
₿0.00000028
0.51 $35.94M
₿774.21
$0.009777
₿0.00000029
$0.009194
₿0.00000028
$97.25K
₿4.98
$43.78M
₿1.3K
$35.94M
₿774.21
Previsione del prezzo di HydraDX(hdx)
1048 Linear  LINA $0.004648
₿0.00000018
6.47 $34.5M
₿1.15K
$0.004653
₿0.00000019
$0.004285
₿0.00000018
$5.9M
₿133.06
$46.53M
₿1.89K
$34.5M
₿1.15K
Previsione del prezzo di Linear(lina)
1068 Ekubo Protocol  EKUBO $3.35
4.52 $33.46M
$3.35
$3.2
$183.57K
$33.46M
$33.46M
Previsione del prezzo di Ekubo Protocol(ekubo)
1073 ShapeShift FOX Token  FOX $0.05302
₿0.0000013
-0.46 $33.04M
₿851.7
$0.0539
₿0.0000014
$0.05092
₿0.0000013
$462.53K
₿23.26
$53.09M
₿1.38K
$33.04M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1077 Vertex  VRTX $0.08075
₿0.0000037
0.32 $32.96M
₿928.89
$0.08134
₿0.0000038
$0.08011
₿0.0000036
$1.14M
₿50.04
$80.8M
₿4.56K
$32.96M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1083 ParaSwap  PSP $0.021
₿0.00000056
3.32 $32.41M
₿713.12
$0.02129
₿0.00000057
$0.02009
₿0.00000055
$42.59K
₿3.06
$37.81M
₿1.02K
$32.41M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1099 Ethervista  VISTA $32.77
-3.96 $31.54M
$34.94
$31.79
$5.04M
$31.54M
$31.54M
Previsione del prezzo di Ethervista(vista)
1101 Quickswap  QUICK $41.95
₿0.0011
4.35 $31.47M
₿719.54
$42.05
₿0.0012
$39.56
₿0.0011
$20.52K
₿0.29
$41.93M
₿1.19K
$31.47M
₿719.54
Previsione del prezzo di Quickswap(quick)
1107 Spectra  SPECTRA $0.1374
-3.28 $31.29M
$0.1423
$0.1165
$1.01M
$49.14M
$31.29M
Previsione del prezzo di Spectra(spectra)
1116 Quickswap  QUICK $0.04158
₿0.0000011
4.56 $30.87M
₿693.1
$0.04162
₿0.0000011
$0.03902
₿0.0000011
$3.89M
₿60.39
$41.56M
₿1K
$30.87M
₿693.1
Previsione del prezzo di Quickswap(quick)
1186 Cream  CREAM $11.94
₿0.00069
3.46 $27.68M
₿530.76
$12.06
₿0.00070
$11.41
₿0.00053
$1.61M
₿588.78
$34.92M
₿6.23K
$27.68M
₿530.76
Previsione del prezzo di Cream(cream)
1195 APWine  APW $2.8
₿0.000037
0.26 $27M
₿363.88
$2.82
₿0.000039
$2.35
₿0.000036
$41.37K
₿12.36
$140.13M
₿1.89K
$27M
₿363.88
Previsione del prezzo di APWine(apw)
1281 Alien Base  ALB $0.1729
₿0.000000096
-5.42 $23.63M
₿18.61
$0.1862
₿0.00000010
$0.1691
₿0.000000090
$753.39K
₿0.4
$62.03M
₿21.02
$23.63M
₿18.61
Previsione del prezzo di Alien Base(alb)
1350 AirSwap  AST $0.1024
₿0.0000023
3.94 $21.2M
₿482.62
$0.1025
₿0.0000024
$0.09577
₿0.0000023
$579.85K
₿63.31
$51.26M
₿1.19K
$21.2M
₿482.62
Previsione del prezzo di AirSwap(ast)
1361 Panther AI  PAI $0.0747
2.85 $20.85M
$0.075
$0.07072
$3.36M
$35.51M
$20.85M
Previsione del prezzo di Panther AI(pai)
1368 Volt Inu  VOLT $0.0000003318
₿0.0000000000076
2.15 $20.66M
₿478.45
$0.0000003367
₿0.0000000000083
$0.0000003119
₿0.0000000000076
$610.95K
₿68.96
$22.9M
₿530.22
$20.66M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1429 STON  STON $4.13
₿0.00041
5.03 $18.76M
₿694.41
$4.13
₿0.00043
$3.9
₿0.00037
$99.23K
₿18.9
$410.08M
₿41.14K
$18.76M
₿694.41
Previsione del prezzo di STON(ston)
1433 xSUSHI  XSUSHI $2.4
₿0.000030
13.61 $18.64M
₿679.08
$2.43
₿0.000032
$2.11
₿0.000030
$62K
₿0.16
$18.64M
₿679.08
$18.64M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1478 Camelot Token  GRAIL $838.22
₿0.024
6.05 $17.29M
₿451.32
$839.36
₿0.024
$756.07
₿0.023
$822.82K
₿25.31
$69.97M
₿1.81K
$17.29M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8756
₿0.0000088
$0.8458
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1553 Ellipsis  EPS $0.02209
₿0.00000043
1.19 $15.43M
₿306.85
$0.02212
₿0.00000043
$0.02159
₿0.00000042
$63.73
₿0.01
$15.99M
₿317.94
$15.43M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0606
₿0.00000060
$0.0606
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1646 Mettalex  MTLX $3.32
₿0.000058
-9.08 $13.49M
₿236.59
$3.66
₿0.000058
$3.29
₿0.000046
$178.74K
₿3.44
$132.79M
₿2.33K
$13.49M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1669 Vite  VITE $0.01155
₿0.00000047
2.17 $12.82M
₿515.81
$0.01164
₿0.00000052
$0.01083
₿0.00000046
$1.34M
₿111.76
$12.82M
₿516.2
$12.82M
₿515.81
Previsione del prezzo di Vite(vite)
1697 WigoSwap  WIGO $0.006878
₿0.00000020
4.88 $12.3M
₿355.97
$0.006896
₿0.00000021
$0.006202
₿0.00000019
$122.29K
₿3.65
$12.3M
₿377.16
$12.3M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
1703 Chainge Finance  XCHNG $0.02456
₿0.0000033
-7.52 $12.12M
₿1.67K
$0.02798
₿0.0000034
$0.02364
₿0.0000033
$547.64K
₿63.47
$29.44M
₿4.05K
$12.12M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
1726 Carbon Browser  CSIX $0.02051
₿0.0000011
7.23 $11.78M
₿438.87
$0.02036
₿0.0000011
$0.01908
₿0.0000011
$950.33K
₿18.79
$18.81M
₿1.04K
$11.78M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
1758 DeFi Kingdoms  JEWEL $0.09933
₿0.0000027
6.97 $11.22M
₿310.1
$0.1031
₿0.0000028
$0.08939
₿0.0000026
$19.16K
₿0.29
$11.97M
₿330.67
$11.22M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1774 Paint Swap  BRUSH $0.02737
₿0.00000047
16.82 $11.02M
₿171.63
$0.02759
₿0.00000049
$0.02334
₿0.00000045
$109.21K
₿0.74
$11.42M
₿178.98
$11.02M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1788 RocketX Exchange  RVF $0.1121
₿0.0000063
-6.80 $10.83M
₿627.52
$0.1203
₿0.0000065
$0.1046
₿0.0000061
$163.23K
₿2.39
$11.08M
₿627.52
$10.83M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
1793 Astroport  ASTRO $0.02533
₿0.0000022
21.26 $10.73M
₿969.85
$0.02534
₿0.0000023
$0.01919
₿0.0000022
$57.5K
₿2.1
$27.86M
₿2.52K
$10.73M
₿969.85
Previsione del prezzo di Astroport(astro)
1795 Serum  SRM $0.02982
₿0.00000086
3.45 $10.72M
₿323.97
$0.03015
₿0.00000088
$0.02827
₿0.00000081
$426.19K
₿22.08
$31.42M
₿949.73
$10.72M
₿323.97
Previsione del prezzo di Serum(srm)
1823 RCH Token  RCH $0.4017
4.20 $10.4M
$0.402
$0.3816
$492.32K
$10.46M
$10.4M
Previsione del prezzo di RCH Token(rch)
1866 MOE  MOE $0.09007
₿0.0000046
3.18 $9.86M
₿179.81
$0.09188
₿0.0000046
$0.08512
₿0.0000037
$72.2K
₿14.7
$32.2M
₿1.35K
$9.86M
₿179.81
Previsione del prezzo di MOE(moe)
1909 MCDex  MCB $2.45
₿0.00017
-5.13 $9.31M
₿655.12
$2.59
₿0.00019
$2.42
₿0.00017
$9.8K
₿3.88
$11.76M
₿827.38
$9.31M
₿655.12
Previsione del prezzo di MCDex(mcb)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Previsione del prezzo di Curio Governance(cgt)
1931 Spookyswap  BOO $0.9038
₿0.000036
13.61 $8.95M
₿367.38
$0.9059
₿0.000038
$0.7814
₿0.000033
$118.48K
₿9.63
$12.33M
₿505.9
$8.95M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2008 OraiDEX  ORAIX $0.01111
₿0.00000025
2.07 $6.03M
₿110.94
$0.01116
₿0.00000025
$0.01065
₿0.00000024
$397.92K
₿3.69
$8.25M
₿187.87
$6.03M
₿110.94
Previsione del prezzo di OraiDEX(oraix)
2028 Nostra  NSTR $0.07974
3.34 $7.97M
$0.07981
₿0.
$0.07572
₿0.
$48.81K
₿0
$7.97M
$7.97M
Previsione del prezzo di Nostra(nstr)
2041 Thruster  THRUST $0.06893
3.27 $7.72M
$0.07752
$0.06163
$357.26K
$34.44M
$7.72M
Previsione del prezzo di Thruster(thrust)
2071 Kyber Network  KNCL $0.6197
₿0.000010
-2.91 $7.59M
₿231.35
$0.6388
₿0.000012
$0.5924
₿0.000010
$25.77K
₿1.12
$7.86M
₿145.82
$7.59M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2121 Elys  ELYS $0.3085
-3.48 $7.16M
$0.3356
$0.2985
$47.22K
$61.7M
$7.16M
Previsione del prezzo di Elys(elys)
2149 Symbiosis  SIS $0.1047
₿0.0000061
3.06 $6.87M
₿378.98
$0.1079
₿0.0000062
$0.1002
₿0.0000059
$354.48K
₿67.79
$10.49M
₿610.79
$6.87M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2237 Verse  VERSE $0.0002283
₿0.0000000052
-0.80 $6.2M
₿67.47
$0.000237
₿0.0000000055
$0.0002203
₿0.0000000051
$152.9K
₿1.42
$44.71M
₿1.02K
$6.2M
₿67.47
Previsione del prezzo di Verse(verse)
2240 Nash Exchange  NEX $0.1444
₿0.0000022
-1.72 $6.16M
₿94.14
$0.1521
₿0.0000023
$0.1352
₿0.0000020
$1.53K
₿0.12
$7.22M
₿111.24
$6.16M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2298 HotKeySwap  HOTKEY $0.06111
₿0.0000024
8.49 $5.82M
₿0
$0.06741
₿0.0000027
$0.05385
₿0.0000018
$424.96K
₿2.54
$5.82M
₿245.73
$5.82M
₿0
Previsione del prezzo di HotKeySwap(hotkey)
2303 Hydranet  HDN $0.0359
₿0.00000069
5.11 $5.77M
₿111.84
$0.03644
₿0.00000073
$0.03223
₿0.00000068
$12.31K
₿1.52
$10.77M
₿208.86
$5.77M
₿111.84
Previsione del prezzo di Hydranet(hdn)
2304 Hera Finance  HERA $1.36
₿0.000061
2.36 $5.76M
₿252.75
$1.52
₿0.000063
$1.3
₿0.000058