$2.45T
Capitalizzazione totale
$146.36B
Volume totale
BTC 52.27%     ETH 16.74%
Prevalenza di BTC

Le migliori criptovalute Scambio decentralizzato per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Scambio decentralizzato
Scambio decentralizzato (188)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Uniswap  UNI $10
₿0.00016
-10.20 $7.56B
₿120.73K
$11.19
₿0.00016
$9.84
₿0.00015
$336.54M
₿2.37K
$10.03B
₿160.17K
$7.56B
₿120.73K
Previsione del prezzo di Uniswap(uni)
68 Thorchain  RUNE $4.02
₿0.00010
-12.47 $1.34B
₿34.56K
$4.62
₿0.00010
$3.97
₿0.00010
$183.13M
₿5.37K
$1.65B
₿42.91K
$1.34B
₿34.56K
Previsione del prezzo di Thorchain(rune)
82 Jupiter  JUP $0.7638
₿0.000018
-16.03 $1.03B
₿25.28K
$0.9169
₿0.000020
$0.757
₿0.000018
$152.97M
₿2.35K
$7.61B
₿187.28K
$1.03B
₿25.28K
Previsione del prezzo di Jupiter(jup)
94 Gnosis  GNO $305.31
₿0.0051
-7.47 $788.65M
₿13.49K
$330.4
₿0.0053
$301.89
₿0.0052
$4.07M
₿76.52
$913.63M
₿15.63K
$788.65M
₿13.49K
Previsione del prezzo di Gnosis(gno)
99 dYdX  DYDX $1.27
₿0.000043
-15.38 $754.38M
₿20.31K
$1.52
₿0.000045
$1.24
₿0.000043
$53.41M
₿167.09
$974.45M
₿31.1K
$754.38M
₿20.31K
Previsione del prezzo di dYdX(dydx)
124 Synthetix Network Token  SNX $1.84
₿0.000055
-14.06 $602.56M
₿18.2K
$2.15
₿0.000059
$1.77
₿0.000055
$42.35M
₿676.8
$603.34M
₿18.23K
$602.56M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
128 PancakeSwap Token  CAKE $2.23
₿0.000055
-10.26 $595.07M
₿13.62K
$2.5
₿0.000056
$2.22
₿0.000054
$68.44M
₿1.32K
$856.44M
₿21.18K
$595.07M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
144 1inch  1INCH $0.3821
₿0.0000081
-7.38 $479.33M
₿9.3K
$0.4146
₿0.0000085
$0.3795
₿0.0000080
$61.08M
₿675.32
$574.4M
₿12.17K
$479.33M
₿9.3K
Previsione del prezzo di 1inch(1inch)
160 Aerodrome Finance  AERO $0.8061
₿0.000027
-4.86 $402.03M
₿10.52K
$0.8492
₿0.000027
$0.804
₿0.000026
$127.65M
₿618.19
$892.43M
₿26.04K
$402.03M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
163 WOO Network  WOO $0.2083
₿0.0000058
-14.58 $396.14M
₿10.85K
$0.2445
₿0.0000061
$0.2031
₿0.0000058
$22.19M
₿352.03
$463.46M
₿13.1K
$396.14M
₿10.85K
Previsione del prezzo di WOO Network(woo)
167 Raydium  RAY $1.45
₿0.000027
-15.74 $380.11M
₿7.33K
$1.73
₿0.000029
$1.43
₿0.000027
$30.78M
₿352.53
$802.39M
₿15.49K
$380.11M
₿7.33K
Previsione del prezzo di Raydium(ray)
171 Curve DAO Token  CRV $0.2924
₿0.0000088
-9.33 $365.62M
₿10.42K
$0.3437
₿0.0000091
$0.279
₿0.0000087
$359.34M
₿806.97
$621.61M
₿18.58K
$365.62M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
176 Osmosis  OSMO $0.5359
₿0.000018
-10.88 $355.54M
₿11.95K
$0.6013
₿0.000018
$0.5304
₿0.000018
$16.69M
₿374.07
$532.41M
₿18.24K
$355.54M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
184 dYdX  ETHDYDX $1.28
₿0.000043
-15.02 $341.13M
₿13.49K
$1.52
₿0.000045
$1.25
₿0.000043
$66.71M
₿825.9
$587.21M
₿22.51K
$341.13M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
206 0x  ZRX $0.3391
₿0.0000094
-15.61 $286.93M
₿8.02K
$0.403
₿0.000010
$0.3305
₿0.0000094
$20.65M
₿396.76
$338.56M
₿9.47K
$286.93M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 Loopring  LRC $0.1623
₿0.0000048
-14.17 $199.79M
₿6.01K
$0.1891
₿0.0000050
$0.1601
₿0.0000047
$23.41M
₿401.71
$220.3M
₿6.63K
$199.79M
₿6.01K
Previsione del prezzo di Loopring(lrc)
275 CoinEx Token  CET $0.06289
₿0.00000055
0.21 $180.51M
₿1.61K
$0.06311
₿0.00000055
$0.06229
₿0.00000053
$111.67K
₿1.51
$12.6M
₿112.18
$180.51M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
280 Balancer  BAL $3.1
₿0.000068
-9.36 $176.63M
₿3.85K
$3.43
₿0.000071
$3.04
₿0.000068
$11.91M
₿131.23
$196.14M
₿4.3K
$176.63M
₿3.85K
Previsione del prezzo di Balancer(bal)
300 Sushi  SUSHI $0.8112
₿0.000022
-12.73 $153.87M
₿4.28K
$0.9317
₿0.000023
$0.7967
₿0.000022
$34.1M
₿600.05
$221.67M
₿5.55K
$153.87M
₿4.28K
Previsione del prezzo di Sushi(sushi)
317 CHEX Token  CHEX $0.1424
₿0.0000036
-5.39 $141.1M
₿3.61K
$0.1515
₿0.0000036
$0.1414
₿0.0000033
$413.32K
₿29.36
$141.1M
₿3.61K
$141.1M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
332 VVS Finance  VVS $0.000002929
₿0.000000000068
-6.95 $133.81M
₿3.07K
$0.00000314
₿0.000000000071
$0.00000291
₿0.000000000067
$602.54K
₿14.41
$255.22M
₿5.9K
$133.81M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
372 SmarDex  SDEX $0.01352
₿0.00000032
-12.10 $112.84M
₿2.66K
$0.01539
₿0.00000032
$0.01339
₿0.00000031
$1.79M
₿25.34
$133.57M
₿3.21K
$112.84M
₿2.66K
Previsione del prezzo di SmarDex(sdex)
384 LON  LON $0.9345
₿0.000012
-1.73 $106.83M
₿1.46K
$0.9567
₿0.000012
$0.9273
₿0.000012
$275.88K
₿4.85
$127.73M
₿1.75K
$106.83M
₿1.46K
Previsione del prezzo di LON(lon)
386 JOE  JOE $0.3123
₿0.000011
-16.96 $104.91M
₿3.86K
$0.376
₿0.000011
$0.3071
₿0.000011
$8.07M
₿381.33
$153.53M
₿5.65K
$104.91M
₿3.86K
Previsione del prezzo di JOE(joe)
448 DODO  DODO $0.1341
₿0.0000032
-14.33 $86.79M
₿2.15K
$0.1568
₿0.0000034
$0.132
₿0.0000032
$9.49M
₿187.8
$131.83M
₿3.26K
$86.79M
₿2.15K
Previsione del prezzo di DODO(dodo)
456 Unizen  ZCX $0.1222
₿0.0000044
-13.62 $84.85M
₿3.11K
$0.1438
₿0.0000047
$0.1219
₿0.0000044
$14.09M
₿36.79
$116.2M
₿4.25K
$84.85M
₿3.11K
Previsione del prezzo di Unizen(zcx)
458 Orca  ORCA $1.66
₿0.000044
-13.85 $83.94M
₿2.23K
$1.93
₿0.000048
$1.64
₿0.000044
$1.56M
₿47.88
$164.47M
₿4.47K
$83.94M
₿2.23K
Previsione del prezzo di Orca(orca)
465 Hashflow  HFT $0.2031
₿0.0000060
-19.13 $81.81M
₿2.33K
$0.2512
₿0.0000063
$0.1972
₿0.0000060
$11.88M
₿214.44
$200.36M
₿6.05K
$81.81M
₿2.33K
Previsione del prezzo di Hashflow(hft)
469 Bancor Network Token  BNT $0.6188
₿0.000012
-10.43 $81.88M
₿1.59K
$0.6908
₿0.000012
$0.6161
₿0.000012
$823.39K
₿152.69
$81.88M
₿1.59K
$81.88M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
490 Velodrome Finance  VELO $0.1098
₿0.0000035
10.82 $78.43M
₿2.15K
$0.1263
₿0.0000037
$0.09258
₿0.0000034
$17.89M
₿193.29
$189.19M
₿5.59K
$78.43M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
505 Pangolin  PNG $0.3366
₿0.0000069
-15.79 $73.26M
₿1.49K
$0.3997
₿0.0000075
$0.3311
₿0.0000068
$1.65M
₿50.94
$180.48M
₿3.74K
$73.26M
₿1.49K
Previsione del prezzo di Pangolin(png)
575 CoW Protocol  COW $0.2583
₿0.0000034
-5.29 $59.46M
₿761.43
$0.2727
₿0.0000036
$0.2577
₿0.0000034
$100.88K
₿3.2
$258.94M
₿3.5K
$59.46M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
608 Perpetual Protocol  PERP $0.7182
₿0.000019
-15.93 $52.1M
₿1.45K
$0.8546
₿0.000022
$0.7173
₿0.000019
$7.57M
₿407.14
$107.63M
₿3K
$52.1M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
639 DeGate  DG $0.1226
₿0.0000016
-2.60 $48.16M
₿652.03
$0.1297
₿0.0000017
$0.1243
₿0.0000016
$51.35K
₿0.73
$124.39M
₿1.68K
$48.16M
₿652.03
Previsione del prezzo di DeGate(dg)
711 Linear  LINA $0.006006
₿0.00000018
-23.24 $37.79M
₿1.15K
$0.007824
₿0.00000019
$0.005992
₿0.00000018
$19.05M
₿133.06
$60.11M
₿1.89K
$37.79M
₿1.15K
Previsione del prezzo di Linear(lina)
712 Flamingo Finance  FLM $0.06264
₿0.0000019
-15.35 $37.32M
₿1.13K
$0.07403
₿0.0000021
$0.06055
₿0.0000019
$3.35M
₿271.31
$37.32M
₿1.13K
$37.32M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
742 Vertex  VRTX $0.145
₿0.0000037
-5.93 $35.32M
₿928.89
$0.1584
₿0.0000038
$0.1449
₿0.0000036
$2.64M
₿50.04
$144.46M
₿4.56K
$35.32M
₿928.89
Previsione del prezzo di Vertex(vrtx)
750 IDEX  IDEX $0.0422
₿0.0000012
-15.76 $34.69M
₿1.01K
$0.05048
₿0.0000013
$0.04189
₿0.0000012
$2.15M
₿119.93
$42.24M
₿1.24K
$34.69M
₿1.01K
Previsione del prezzo di IDEX(idex)
764 Quickswap  QUICK $47.7
₿0.0011
-9.50 $34M
₿719.54
$52.72
₿0.0012
$47.42
₿0.0011
$35.07K
₿0.29
$47.74M
₿1.19K
$34M
₿719.54
Previsione del prezzo di Quickswap(quick)
767 SaucerSwap  SAUCE $0.05252
₿0.0000017
-11.92 $34.49M
₿1.11K
$0.06024
₿0.0000018
$0.05264
₿0.0000017
$2.8M
₿27.61
$52.64M
₿1.79K
$34.49M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
813 Quickswap  QUICK $0.04308
₿0.0000011
-13.16 $30.68M
₿693.1
$0.04961
₿0.0000011
$0.04296
₿0.0000011
$3.34M
₿60.39
$43.09M
₿1K
$30.68M
₿693.1
Previsione del prezzo di Quickswap(quick)
881 Volt Inu  VOLT $0.0000004247
₿0.0000000000076
-8.01 $26.4M
₿478.45
$0.0000004621
₿0.0000000000083
$0.0000004246
₿0.0000000000076
$232.31K
₿68.96
$29.26M
₿530.22
$26.4M
₿478.45
Previsione del prezzo di Volt Inu(volt)
888 Minswap  MIN $0.02182
₿0.00000048
-7.13 $25.68M
₿549.59
$0.02404
₿0.00000051
$0.02174
₿0.00000048
$215.43K
₿0.79
$65.01M
₿1.45K
$25.68M
₿549.59
Previsione del prezzo di Minswap(min)
903 ParaSwap  PSP $0.01975
₿0.00000056
-6.22 $24.75M
₿713.12
$0.0213
₿0.00000057
$0.01967
₿0.00000055
$175.82K
₿3.06
$35.47M
₿1.02K
$24.75M
₿713.12
Previsione del prezzo di ParaSwap(psp)
931 WigoSwap  WIGO $0.01347
₿0.00000020
-24.93 $23.54M
₿355.97
$0.01795
₿0.00000021
$0.01353
₿0.00000019
$335.27K
₿3.65
$24.89M
₿377.16
$23.54M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
956 Cetus Protocol  CETUS $0.06964
₿0.0000022
-20.82 $22M
₿708.45
$0.08796
₿0.0000023
$0.06889
₿0.0000022
$5.13M
₿152.7
$34.45M
₿1.11K
$22M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1001 AirSwap  AST $0.09863
₿0.0000023
-16.40 $20.15M
₿482.62
$0.1179
₿0.0000024
$0.09847
₿0.0000023
$1.99M
₿63.31
$49.34M
₿1.19K
$20.15M
₿482.62
Previsione del prezzo di AirSwap(ast)
1004 Burger Swap  BURGER $0.6054
₿0.000011
3.15 $20.18M
₿379.64
$0.6995
₿0.000011
$0.5456
₿0.000011
$60.54M
₿50.06
$32.6M
₿573.31
$20.18M
₿379.64
Previsione del prezzo di Burger Swap(burger)
1007 bZx Protocol  BZRX $0.02104
₿0.00000047
0 $19.99M
₿439.89
$0
$0
$7.54
₿0
$21.68M
₿484.39
$19.99M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
1041 Vite  VITE $0.01706
₿0.00000047
-17.40 $18.59M
₿515.81
$0.02066
₿0.00000052
$0.01696
₿0.00000046
$1.69M
₿111.76
$18.59M
₿516.2
$18.59M
₿515.81
Previsione del prezzo di Vite(vite)
1042 Vega Protocol  VEGA $0.3009
₿0.000011
-3.39 $18.62M
₿728.14
$0.3339
₿0.000012
$0.2907
₿0.000011
$336.82K
₿12.23
$19.51M
₿776.29
$18.62M
₿728.14
Previsione del prezzo di Vega Protocol(vega)
1043 RabbitX  RBX $0.04142
₿0.0000013
-14.81 $18.6M
₿498.61
$0.04876
₿0.0000014
$0.04078
₿0.0000013
$613.34K
₿2.14
$41.43M
₿1.37K
$18.6M
₿498.61
Previsione del prezzo di RabbitX(rbx)
1045 Ellipsis  EPS $0.02651
₿0.00000043
-3.77 $18.56M
₿306.85
$0.02755
₿0.00000043
$0.02657
₿0.00000042
$567.23
₿0.01
$19.24M
₿317.94
$18.56M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1048 MCDex  MCB $4.81
₿0.00017
-2.47 $18.29M
₿655.12
$4.97
₿0.00019
$4.81
₿0.00017
$49.64K
₿3.88
$23.1M
₿827.38
$18.29M
₿655.12
Previsione del prezzo di MCDex(mcb)
1055 Camelot Token  GRAIL $965.8
₿0.024
-0.62 $18.09M
₿451.32
$985.59
₿0.024
$945.1
₿0.023
$1.58M
₿25.31
$72.33M
₿1.81K
$18.09M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1175 xSUSHI  XSUSHI $1.11
₿0.000030
-13.05 $14M
₿679.08
$1.29
₿0.000032
$1.1
₿0.000030
$12.17K
₿0.16
$14M
₿679.08
$14M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1252 Serum  SRM $0.03296
₿0.00000086
-13.77 $12.32M
₿323.97
$0.03837
₿0.00000088
$0.03294
₿0.00000081
$1.55M
₿22.08
$36.13M
₿949.73
$12.32M
₿323.97
Previsione del prezzo di Serum(srm)
1262 DeFi Kingdoms  JEWEL $0.105
₿0.0000027
-11.90 $12.05M
₿310.1
$0.1201
₿0.0000028
$0.105
₿0.0000026
$41.72K
₿0.29
$12.79M
₿330.67
$12.05M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1278 Kyber Network  KNCL $0.5467
₿0.000010
-12.49 $11.17M
₿231.35
$0.6966
₿0.000012
$0.5177
₿0.000010
$1.62M
₿1.12
$6.82M
₿145.82
$11.17M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
1290 Carbon Browser  CSIX $0.02927
₿0.0000011
-8.67 $11.63M
₿438.87
$0.03205
₿0.0000011
$0.02924
₿0.0000011
$2.01M
₿18.79
$27.69M
₿1.04K
$11.63M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
1293 Thena  THE $0.414
₿0.0000075
-1.84 $11.36M
₿209.47
$0.4298
₿0.0000078
$0.4122
₿0.0000074
$690.37K
₿16.64
$61.63M
₿1.14K
$11.36M
₿209.47
Previsione del prezzo di Thena(the)
1306 Spookyswap  BOO $1.13
₿0.000036
-23.23 $11.2M
₿367.38
$1.48
₿0.000038
$1.13
₿0.000033
$107.51K
₿9.63
$15.44M
₿505.9
$11.2M
₿367.38
Previsione del prezzo di Spookyswap(boo)
1319 Wagmi  WAGMI $0.007147
₿0.00000019
-10.58 $10.85M
₿303.09
$0.008001
₿0.00000020
$0.007144
₿0.00000018
$51.1K
₿5.7
$0
$10.85M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1332 Hera Finance  HERA $2.59
₿0.000061
5.54 $10.62M
₿252.75
$2.71
₿0.000063
$2.29
₿0.000058
$38.21K
₿4.59
$25.86M
₿615.72
$10.62M
₿252.75
Previsione del prezzo di Hera Finance(hera)
1363 Picasso  PICA $0.001835
₿0.00000016
-17.19 $9.94M
₿788.57
$0.002216
₿0.00000017
$0.001843
₿0.00000015
$335.86K
₿12.47
$18.47M
₿1.69K
$9.94M
₿788.57
Previsione del prezzo di Picasso(pica)
1379 APWine  APW $1.02
₿0.000037
-11.88 $9.86M
₿363.88
$1.18
₿0.000039
$1.02
₿0.000036
$60.79K
₿12.36
$51.18M
₿1.89K
$9.86M
₿363.88
Previsione del prezzo di APWine(apw)
1380 Mettalex  MTLX $2.42
₿0.000058
3.50 $9.96M
₿236.59
$2.63
₿0.000058
$2.27
₿0.000046
$53.57K
₿3.44
$98.1M
₿2.33K
$9.96M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1404 ZKBase  ZKB $0.04226
₿0.00000060
-2.40 $9.43M
₿134.24
$0.04356
₿0.00000060
$0.04212
₿0.00000056
$8.31M
₿55.21
$25.25M
₿359.26
$9.43M
₿134.24
Previsione del prezzo di ZKBase(zkb)
1432 zkSwap Finance  ZF $0.02213
₿0.00000074
-16.19 $8.91M
₿250.31
$0.02671
₿0.00000078
$0.02209
₿0.00000073
$3.53M
₿48.93
$13.67M
₿436.58
$8.91M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
1444 Lua Token  LUA $0.04027
₿0.00000060
0 $8.75M
₿132.26
$0.03971
₿0.00000060
$0.03971
₿0.00000060
$7.86K
₿0
$11.18M
₿168.98
$8.75M
₿132.26
Previsione del prezzo di Lua Token(lua)
1486 Switcheo  SWTH $0.004699
₿0.00000012
-4.05 $8.12M
₿214.71
$0.004897
₿0.00000012
$0.004686
₿0.00000012
$60.49K
₿1.1
$10.19M
₿269.53
$8.12M
₿214.71
Previsione del prezzo di Switcheo(swth)
1508 Rhino.fi  DVF $0.5181
₿0.0000086
-0.60 $7.72M
₿130.53
$0.5219
₿0.0000088
$0.5102
₿0.0000085
$5.48K
₿0
$51.27M
₿867.2
$7.72M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1544 Ferro  FER $0.006007
₿0.00000013
-4.66 $7.31M
₿155.39
$0.006316
₿0.00000013
$0.005994
₿0.00000013
$13.9K
₿0.17
$28.91M
₿633.07
$7.31M
₿155.39
Previsione del prezzo di Ferro(fer)
1603 Polkaswap  PSWAP $0.001816
₿0.000000031
-0.15 $6.51M
₿114.78
$0.002043
₿0.000000032
$0.001595
₿0.000000023
$14.94K
₿0.2
$18.16M
₿319.8
$6.51M
₿114.78
Previsione del prezzo di Polkaswap(pswap)
1636 OpenOcean  OOE $0.01206
₿0.00000029
-8.82 $6.07M
₿148.08
$0.01325
₿0.00000029
$0.01188
₿0.00000029
$349.53K
₿5.56
$12.02M
₿293.51
$6.07M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
1638 Gameswap  GSWAP $0.6797
₿0.000013
-10.52 $5.95M
₿114.3
$0.7596
₿0.000013
$0.676
₿0.000012
$19.53K
₿1.7
$13.59M
₿260.94
$5.95M
₿114.3
Previsione del prezzo di Gameswap(gswap)
1690 dHedge DAO  DHT $0.1084
₿0.0000025
-11.50 $5.62M
₿129.56
$0.1253
₿0.0000027
$0.1099
₿0.0000025
$5.75K
₿0.14
$10.99M
₿255.17
$5.62M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1714 ArkiTech  ARKI $0.08158
₿0.0000031
-8.75 $5.28M
₿200.67
$0.0894
₿0.0000033
$0.08096
₿0.0000028
$8.02K
₿2.06
$5.68M
₿219.07
$5.28M
₿200.67
Previsione del prezzo di ArkiTech(arki)
1715 Velar  VELAR $0.08981
₿0.0000038
-10.49 $5.31M
₿228.35
$0.1004
₿0.0000042
$0.08828
₿0.0000036
$171.92K
₿27.69
$89.79M
₿3.87K
$5.31M
₿228.35
Previsione del prezzo di Velar(velar)
1719 MerlinSwap  MP $0.001662
₿0.000000097
-3.11 $5.26M
₿308.04
$0.001722
₿0.00000010
$0.001629
₿0.00000010
$499.84K
₿19.83
$35.07M
₿2.05K
$5.26M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
1795 Nash Exchange  NEX $0.1072
₿0.0000022
-3.81 $4.54M
₿94.14
$0.1166
₿0.0000023
$0.104
₿0.0000020
$2.07K
₿0.12
$5.36M
₿111.24
$4.54M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1819 Hydranet  HDN $0.02711
₿0.00000069
-9.29 $4.33M
₿111.84
$0.03107
₿0.00000073
$0.02681
₿0.00000068
$28.4K
₿1.52
$8.09M
₿208.86
$4.33M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1888 NerveNetwork  NVT $0.009581
₿0.00000025
-5.89 $3.89M
₿103.56
$0.01019
₿0.00000025
$0.009705
₿0.00000025
$54.06
₿0
$20.12M
₿541.57
$3.89M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Previsione del prezzo di Curio Governance(cgt)
1956 Dfyn Network  DFYN $0.01801
₿0.00000031
-4.51 $3.48M
₿61.19
$0.01897
₿0.00000033
$0.01783
₿0.00000029
$30.16K
₿5.57
$3.58M
₿63.04
$3.48M
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
2082 Curio Gas Token  CGT $0.02799
-8.36 $2.79M
$0.03151
$0.02784
$27.32K
$2.79M
$2.79M
Previsione del prezzo di Curio Gas Token(cgt)
2134 Interlay  INTR $0.0168
₿0.00000064
-9.04 $2.55M
₿97.89
$0.01912
₿0.00000065
$0.0167
₿0.00000062
$189.6K
₿0.28
$16.71M
₿642.22
$2.55M
₿97.89
Previsione del prezzo di Interlay(intr)
2142 DerivaDAO  DDX $0.04748
₿0.0000011
-8.01 $2.54M
₿62.54
$0.05164
₿0.0000011
$0.04691
₿0.00000099
$1.6K
₿0.02
$2.54M
₿62.54
$2.54M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
2209 Standard Protocol  STND $0.0251
₿0.00000058
-2.24 $2.28M
₿53.43
$0.02605
₿0.00000059
$0.02478
₿0.00000055
$242.77K
₿5.93
$2.51M
₿58.73
$2.28M
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
2224 Verse  VERSE $0.0001745
₿0.0000000052
-6.34 $2.23M
₿67.47
$0.0001863
₿0.0000000055
$0.0001739
₿0.0000000051
$12.25K
₿1.42
$34.09M
₿1.02K
$2.23M
₿67.47
Previsione del prezzo di Verse(verse)
2255 Deri Protocol  DERI $0.01617
₿0.00000026
-6.26 $2.12M
₿34.52
$0.01728
₿0.00000027
$0.0161
₿0.00000025
$51.65K
₿0.37
$7.82M
₿127.37
$2.12M
₿34.52
Previsione del prezzo di Deri Protocol(deri)
2267 ApeBond  ABOND $0.01129
₿0.00000044
-9.20 $2.06M
₿69.67
$0.01247
₿0.00000046
$0.01119
₿0.00000043
$139.2K
₿0.48
$5.11M
₿203.39
$2.06M
₿69.67
Previsione del prezzo di ApeBond(abond)
2280 Kromatika  KROM $0.02502
₿0.00000046
-4.51 $2.03M
₿38
$0.0268
₿0.00000047
$0.02381
₿0.00000046
$28.48K
₿0.4
$2.47M
₿46.17
$2.03M
₿38
Previsione del prezzo di Kromatika(krom)
2357 UniLayer  LAYER $0.06637
₿0.0000016
-8.04 $1.81M
₿43.12
$0.07221
₿0.0000018
$0.0663
₿0.0000016
$467.96K
₿6.82
$2.65M
₿65.65
$1.81M
₿43.12
Previsione del prezzo di UniLayer(layer)
2468 Belt  BELT $0.08658
₿0.0000016
-3.68 $1.51M
₿28.81
$0.09037
₿0.0000016
$0.08573
₿0.0000016
$832.54
₿0.01
$3.29M
₿62.64
$1.51M
₿28.81
Previsione del prezzo di Belt(belt)
2502 DefiBox  BOX $0.5575
₿0.000013
-15.76 $1.45M
₿35.57
$0.6628
₿0.000014
$0.5556
₿0.000013
$578.34
₿0.04
$1.45M
₿35.57
$1.45M
₿35.57
Previsione del prezzo di DefiBox(box)
2595 DAEX  DAX $0.003529
₿0.000000058
0.03 $1.25M
₿20.69
$0.003528
₿0.000000060
$0.003519
₿0.000000058
$857.06
₿0.01
$7.06M
₿116.65
$1.25M
₿20.69
Previsione del prezzo di DAEX(dax)
2600 ZeroSwap  ZEE $0.01675
₿0.00000042
-6.61 $1.24M
₿31.22
$0.01817
₿0.00000043
$0.01674
₿0.00000041
$659.73K
₿10.29
$1.68M
₿42.03
$1.24M
₿31.22
Previsione del prezzo di ZeroSwap(zee)
2610 DexKit  KIT $0.4056
₿0.0000055
-6.05 $1.21M
₿16.71
$0.4317
₿0.0000063
$0.369
₿0.0000054
$40.29K
₿0.59
$4.04M
₿55.69
$1.21M
₿16.71
Previsione del prezzo di DexKit(kit)
2611 Kintsugi  KINT $0.5108
₿0.000016
-5.12 $1.21M
₿37.48