Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 76.79 57.55 USD |
-0.92
|
SGD 218.39B 163.67B USD | SGD 4.26M 3.19M USD | SGD 76.75 57.52 USD | SGD 77.35 57.97 USD | SGD 218.39B 163.67B USD | 19.63 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.39 23.53 USD |
+0.13
|
SGD 141.00B 105.67B USD | SGD 4.98M 3.73M USD | SGD 31.10 23.31 USD | SGD 31.49 23.6 USD | SGD 141.00B 105.67B USD | 18.04 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.55 3.41 USD |
-0.22
|
SGD 75.13B 56.31B USD | SGD 93.60K 70.15K USD | SGD 4.51 3.38 USD | SGD 4.55 3.41 USD | SGD 75.13B 56.31B USD | 13.38 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.52 3.39 USD |
-0.88
|
SGD 73.70B 55.23B USD | SGD 13.95M 10.45M USD | SGD 4.50 3.37 USD | SGD 4.54 3.4 USD | SGD 73.70B 55.23B USD | 13.29 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.99 30.72 USD |
-0.46
|
SGD 67.67B 50.72B USD | SGD 2.37M 1.77M USD | SGD 40.93 30.68 USD | SGD 41.27 30.93 USD | SGD 67.67B 50.72B USD | 14.23 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.27 7.7 USD |
-0.96
|
SGD 32.04B 24.01B USD | SGD 3.43M 2.57M USD | SGD 10.27 7.7 USD | SGD 10.36 7.76 USD | SGD 32.04B 24.01B USD | 57.05 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.68 18.5 USD |
-0.4
|
SGD 26.43B 19.81B USD | SGD 1.80M 1.35M USD | SGD 24.60 18.44 USD | SGD 24.83 18.61 USD | SGD 26.43B 19.81B USD | 37.96 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
+4.15
|
SGD 25.07B 18.79B USD | SGD 17.50K 13.12K USD | SGD 2.65 1.99 USD | SGD 2.76 2.07 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.53 — |
-0.12
|
$18.18B — | $1.63M — | $8.49 — | $8.55 — | $18.18B — | 8.04 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
-0.54
|
SGD 23.16B 17.36B USD | SGD 3.66M 2.75M USD | SGD 3.69 2.77 USD | SGD 3.74 2.8 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.08 — |
+0.78
|
$17.04B — | $314.10K — | $57.21 — | $58.21 — | $17.04B — | 15.32 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.66 4.99 USD |
-0.89
|
SGD 21.00B 15.74B USD | SGD 5.56M 4.16M USD | SGD 6.64 4.98 USD | SGD 6.71 5.03 USD | SGD 21.00B 15.74B USD | 22.19 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.47 8.6 USD |
-2.8
|
SGD 20.65B 15.47B USD | SGD 5.91M 4.43M USD | SGD 11.45 8.58 USD | SGD 11.69 8.76 USD | SGD 20.65B 15.47B USD | 26.06 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.22 15.15 USD |
-0.83
|
SGD 19.14B 14.35B USD | SGD 19.00K 14.24K USD | SGD 20.22 15.15 USD | SGD 20.63 15.46 USD | SGD 19.14B 14.35B USD | 13.39 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.28 1.71 USD |
-1.72
|
SGD 17.97B 13.46B USD | SGD 22.21M 16.64M USD | SGD 2.28 1.71 USD | SGD 2.32 1.74 USD | SGD 17.97B 13.46B USD | 14.25 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.61 1.96 USD |
-0.76
|
SGD 13.03B 9.77B USD | SGD 7.50M 5.62M USD | SGD 2.59 1.94 USD | SGD 2.62 1.96 USD | SGD 13.03B 9.77B USD | 65.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.34 1.75 USD |
-0.43
|
SGD 11.69B 8.76B USD | SGD 28.04M 21.01M USD | SGD 2.33 1.75 USD | SGD 2.35 1.76 USD | SGD 11.69B 8.76B USD | 14.62 | SGD 0.16 0.12 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.72 20.77 USD |
+0.73
|
SGD 10.96B 8.21B USD | SGD 164.70K 123.44K USD | SGD 27.22 20.4 USD | SGD 27.73 20.78 USD | SGD 10.96B 8.21B USD | 8.77 | SGD 3.16 2.37 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.10 4.57 USD |
-1.45
|
SGD 10.86B 8.14B USD | SGD 4.66M 3.49M USD | SGD 6.10 4.57 USD | SGD 6.18 4.63 USD | SGD 10.86B 8.14B USD | 18.48 | SGD 0.33 0.25 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 7.42B 5.56B USD | SGD 25.02M 18.75M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.42B 5.56B USD | 20.50 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.71 6.53 USD |
-0.91
|
SGD 7.38B 5.53B USD | SGD 2.16M 1.62M USD | SGD 8.70 6.52 USD | SGD 8.80 6.6 USD | SGD 7.38B 5.53B USD | 14.04 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.22 6.16 USD |
-1.56
|
SGD 7.34B 5.5B USD | SGD 1.73M 1.3M USD | SGD 8.19 6.14 USD | SGD 8.32 6.24 USD | SGD 7.34B 5.5B USD | 9.03 | SGD 0.91 0.68 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.43 3.32 USD |
-2.21
|
SGD 6.86B 5.14B USD | SGD 3.56M 2.67M USD | SGD 4.43 3.32 USD | SGD 4.52 3.39 USD | SGD 6.86B 5.14B USD | 12.30 | SGD 0.36 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.61 — |
-1.9
|
$4.89B — | $699.80K — | $3.60 — | $3.67 — | $4.89B — | 12.44 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
-1.63
|
SGD 6.40B 4.8B USD | SGD 19.08M 14.3M USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.93 2.95 USD |
-1.75
|
SGD 5.84B 4.38B USD | SGD 6.04M 4.53M USD | SGD 3.93 2.95 USD | SGD 4.00 3 USD | SGD 5.84B 4.38B USD | 20.68 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 5.81B 4.35B USD | SGD 16.26M 12.19M USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 5.81B 4.35B USD | 22.60 | SGD 0.05 0.04 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.92 1.44 USD |
-0.52
|
SGD 5.48B 4.11B USD | SGD 2.61M 1.95M USD | SGD 1.91 1.43 USD | SGD 1.92 1.44 USD | SGD 5.48B 4.11B USD | 27.42 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.15 1.61 USD |
-1.38
|
SGD 5.26B 3.94B USD | SGD 28.78M 21.57M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 5.26B 3.94B USD | 11.31 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.74 12.55 USD |
0
|
SGD 4.81B 3.61B USD | SGD 611.70K 458.44K USD | SGD 16.55 12.4 USD | SGD 16.76 12.56 USD | SGD 4.81B 3.61B USD | 20.66 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.22 2.41 USD |
0
|
SGD 4.61B 3.46B USD | SGD 64.20K 48.12K USD | SGD 3.21 2.41 USD | SGD 3.28 2.46 USD | SGD 4.61B 3.46B USD | 12.38 | SGD 0.26 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.10 1.57 USD |
-0.47
|
SGD 4.28B 3.21B USD | SGD 5.71M 4.28M USD | SGD 2.09 1.57 USD | SGD 2.12 1.59 USD | SGD 4.28B 3.21B USD | 19.09 | SGD 0.11 0.08 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.48 — |
-1.98
|
$3.20B — | $223.60K — | $2.47 — | $2.52 — | $3.20B — | 14.58 | $0.17 — | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 4.23B 3.17B USD | SGD 6.28M 4.71M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 4.23B 3.17B USD | 7.72 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.41 1.06 USD |
-0.7
|
SGD 4.17B 3.13B USD | SGD 6.96M 5.21M USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 4.17B 3.13B USD | 14.09 | SGD 0.10 0.07 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.07 3.05 USD |
+0.25
|
SGD 4.01B 3B USD | SGD 951.70K 713.26K USD | SGD 4.02 3.01 USD | SGD 4.08 3.06 USD | SGD 4.01B 3B USD | 16.28 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.00 0.75 USD |
-1.96
|
SGD 3.93B 2.94B USD | SGD 183.30K 137.38K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 3.93B 2.94B USD | 25.00 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.97 0.73 USD |
-1.02
|
SGD 3.78B 2.83B USD | SGD 7.31M 5.48M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.78B 2.83B USD | 48.50 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.11 2.33 USD |
-0.32
|
SGD 3.49B 2.61B USD | SGD 433.90K 325.19K USD | SGD 3.11 2.33 USD | SGD 3.13 2.35 USD | SGD 3.49B 2.61B USD | 20.73 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 3.45B 2.58B USD | SGD 7.53M 5.65M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.45B 2.58B USD | 15.08 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.63 USD |
0
|
SGD 3.25B 2.44B USD | SGD 5.29M 3.97M USD | SGD 0.85 0.63 USD | SGD 0.85 0.64 USD | SGD 3.25B 2.44B USD | 12.07 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 4.50M 3.37M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.80 7.34 USD |
+5.15
|
SGD 3.13B 2.35B USD | SGD 5.75M 4.31M USD | SGD 9.16 6.87 USD | SGD 9.85 7.38 USD | SGD 3.13B 2.35B USD | 70.00 | SGD 0.14 0.1 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.57 10.17 USD |
-1.88
|
SGD 3.00B 2.25B USD | SGD 356.50K 267.18K USD | SGD 13.55 10.16 USD | SGD 13.83 10.36 USD | SGD 3.00B 2.25B USD | 13.17 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 3.02M 2.27M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.01 6.75 USD |
+0.11
|
SGD 2.75B 2.06B USD | SGD 1.40M 1.05M USD | SGD 8.82 6.61 USD | SGD 9.05 6.78 USD | SGD 2.75B 2.06B USD | 23.71 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.02 3.01 USD |
-1.47
|
SGD 2.62B 1.97B USD | SGD 797.30K 597.54K USD | SGD 4.02 3.01 USD | SGD 4.08 3.06 USD | SGD 2.62B 1.97B USD | 16.07 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.24 1.68 USD |
-1.75
|
SGD 2.50B 1.87B USD | SGD 54.70K 41K USD | SGD 2.24 1.68 USD | SGD 2.26 1.69 USD | SGD 2.50B 1.87B USD | 32.00 | SGD 0.07 0.05 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.04 2.28 USD |
-0.65
|
SGD 2.43B 1.82B USD | SGD 2.44M 1.83M USD | SGD 2.97 2.23 USD | SGD 3.08 2.31 USD | SGD 2.43B 1.82B USD | 15.19 | SGD 0.20 0.15 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
0
|
SGD 2.43B 1.82B USD | SGD 6.00K 4.5K USD | SGD 4.57 3.43 USD | SGD 4.58 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+2.5
|
$1.79B — | $3.13M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.61 1.96 USD |
+0.77
|
SGD 2.32B 1.74B USD | SGD 5.34M 4M USD | SGD 2.54 1.9 USD | SGD 2.63 1.97 USD | SGD 2.32B 1.74B USD | 43.50 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 29.80K 22.33K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 12.50 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.41 1.06 USD |
0
|
SGD 2.05B 1.54B USD | SGD 8.30K 6.22K USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 2.05B 1.54B USD | 14.09 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.97B 1.47B USD | SGD 1.18M 883.53K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.97B 1.47B USD | 35.50 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 1.92B 1.44B USD | SGD 4.27M 3.2M USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 1.92B 1.44B USD | 6.93 | SGD 0.16 0.12 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.24 0.18 USD |
+18.69
|
SGD 1.88B 1.41B USD | SGD 19.48M 14.6M USD | SGD 0.20 0.15 USD | SGD 0.24 0.18 USD | SGD 1.88B 1.41B USD | 23.50 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-0.9
|
SGD 1.83B 1.37B USD | SGD 14.07M 10.55M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.83B 1.37B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.81 2.11 USD |
+0.36
|
SGD 1.79B 1.34B USD | SGD 171.10K 128.23K USD | SGD 2.76 2.07 USD | SGD 2.83 2.12 USD | SGD 1.79B 1.34B USD | 10.03 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 1.53B 1.15B USD | SGD 4.96M 3.72M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.53B 1.15B USD | 20.87 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.18 1.63 USD |
-0.91
|
SGD 1.44B 1.08B USD | SGD 1.15M 863.45K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 1.44B 1.08B USD | 16.76 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 712.90K 534.29K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 1.41B 1.06B USD | SGD 3.25M 2.44M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 1.41B 1.06B USD | 4.52 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.02 1.51 USD |
-0.49
|
SGD 1.34B 1.01B USD | SGD 19.90K 14.91K USD | SGD 2.02 1.51 USD | SGD 2.03 1.52 USD | SGD 1.34B 1.01B USD | 13.46 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
+0.56
|
SGD 1.32B 987.18M USD | SGD 55.30K 41.44K USD | SGD 1.77 1.33 USD | SGD 1.78 1.33 USD | SGD 1.32B 987.18M USD | 19.77 | SGD 0.09 0.07 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.53 1.15 USD |
-3.16
|
SGD 1.29B 964.09M USD | SGD 1.26M 944.62K USD | SGD 1.53 1.15 USD | SGD 1.59 1.19 USD | SGD 1.29B 964.09M USD | 10.92 | SGD 0.14 0.1 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 1.27B 953.43M USD | SGD 54.70K 41K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.27B 953.43M USD | 82.50 | SGD 0.01 0.007 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 1.27B 952.01M USD | SGD 61.00K 45.72K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 1.27B 952.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 1.24B 928.33M USD | SGD 520.30K 389.94K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.24B 928.33M USD | 9.59 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 1.23B 922.49M USD | SGD 709.20K 531.51K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.23B 922.49M USD | 0 | SGD 0.00 0 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.73 1.3 USD |
-0.57
|
SGD 1.21B 907.02M USD | SGD 397.00K 297.53K USD | SGD 1.70 1.27 USD | SGD 1.75 1.31 USD | SGD 1.21B 907.02M USD | 19.22 | SGD 0.09 0.07 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.82 0.61 USD |
+1.24
|
SGD 1.21B 905.32M USD | SGD 2.47M 1.85M USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 1.21B 905.32M USD | 20.37 | SGD 0.04 0.03 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 1.19B 888.95M USD | SGD 1.71M 1.28M USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.19B 888.95M USD | 11.07 | SGD 0.13 0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 1.18B 887.38M USD | SGD 139.60K 104.62K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.18B 887.38M USD | 51.66 | SGD 0.03 0.02 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.47 1.85 USD |
-1.59
|
SGD 1.17B 876.63M USD | SGD 5.41M 4.06M USD | SGD 2.44 1.83 USD | SGD 2.52 1.89 USD | SGD 1.17B 876.63M USD | 27.44 | SGD 0.09 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.25 3.19 USD |
+0.47
|
SGD 1.17B 873.86M USD | SGD 9.30K 6.97K USD | SGD 4.20 3.15 USD | SGD 4.25 3.19 USD | SGD 1.17B 873.86M USD | 11.18 | SGD 0.38 0.28 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
-0.27
|
SGD 1.16B 868.32M USD | SGD 102.40K 76.74K USD | SGD 3.68 2.76 USD | SGD 3.72 2.79 USD | SGD 1.16B 868.32M USD | 19.47 | SGD 0.19 0.14 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
0
|
SGD 1.14B 853.79M USD | SGD 27.00K 20.24K USD | SGD 4.38 3.28 USD | SGD 4.41 3.31 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
0
|
SGD 1.12B 836.37M USD | SGD 34.00K 25.48K USD | SGD 2.47 1.85 USD | SGD 2.48 1.86 USD | SGD 1.12B 836.37M USD | 16.53 | SGD 0.15 0.11 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 1.11B 832.94M USD | SGD 1.26M 946.49K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.11B 832.94M USD | 27.00 | SGD 0.02 0.01 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 1.09B 816.48M USD | SGD 1.41M 1.06M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.09B 816.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 1.00B 752.75M USD | SGD 1.86M 1.39M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 1.00B 752.75M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 977.20M 732.37M USD | SGD 12.78M 9.58M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 977.20M 732.37M USD | 27.50 | SGD 0.02 0.01 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 960.57M 719.9M USD | SGD 1.51M 1.13M USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 960.57M 719.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 1.00 0.75 USD |
+1.02
|
SGD 942.27M 706.19M USD | SGD 267.40K 200.4K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 942.27M 706.19M USD | 8.29 | SGD 0.12 0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.24 0.93 USD |
+5.08
|
SGD 904.26M 677.7M USD | SGD 16.02M 12.01M USD | SGD 1.23 0.92 USD | SGD 1.27 0.95 USD | SGD 904.26M 677.7M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 22.80K 17.09K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
-2.02
|
$628.57M — | $2.68M — | $0.48 — | $0.49 — | $628.57M — | 16.16 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 835.78M 626.38M USD | SGD 42.60K 31.93K USD | SGD 1.60 1.2 USD | SGD 1.64 1.23 USD | SGD 835.78M 626.38M USD | 18.22 | SGD 0.09 0.07 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.64 0.48 USD |
-0.98
|
SGD 812.10M 608.64M USD | SGD 6.05M 4.53M USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 812.10M 608.64M USD | 16.00 | SGD 0.04 0.03 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.58 1.18 USD |
+0.64
|
SGD 766.02M 574.1M USD | SGD 139.30K 104.4K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 766.02M 574.1M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 764.35M 572.84M USD | SGD 148.20K 111.07K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 764.35M 572.84M USD | 7.27 | SGD 0.11 0.08 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 752.72M 564.13M USD | SGD 240.20K 180.02K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 752.72M 564.13M USD | 6.08 | SGD 0.06 0.04 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 730.22M 547.27M USD | SGD 208.10K 155.96K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 730.22M 547.27M USD | 18.30 | SGD 0.05 0.04 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.97 0.72 USD |
-1.03
|
SGD 724.80M 543.21M USD | SGD 257.90K 193.28K USD | SGD 0.86 0.64 USD | SGD 0.98 0.73 USD | SGD 724.80M 543.21M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 709.00M 531.36M USD | SGD 432.50K 324.14K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 709.00M 531.36M USD | 17.87 | SGD 0.04 0.03 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 699.84M 524.5M USD | SGD 109.06M 81.73M USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 699.84M 524.5M USD | 0 | SGD 0.00 0 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 689.88M 517.03M USD | SGD 2.00K 1.5K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.60 0.45 USD |
-4
|
SGD 655.99M 491.64M USD | SGD 29.89M 22.4M USD | SGD 0.58 0.43 USD | SGD 0.62 0.46 USD | SGD 655.99M 491.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
