Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (583)
SES (583)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (9)
- REIT - Ufficio (8)
- REIT - Retail (10)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $39.28 29.44 USD |
-9.28
|
$123.13B 92.28B USD | $21.6M 16.19M USD | $36.3 27.21 USD | $40.35 30.24 USD | $123.13B 92.28B USD | 9.96 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.47 11.59 USD |
-6.92
|
$69.52B 52.1B USD | $22.64M 16.97M USD | $15.1 11.32 USD | $15.89 11.91 USD | $69.52B 52.1B USD | 9.26 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.35 2.51 USD |
-4.83
|
$58.25B 43.66B USD | $169.67K 127.16K USD | $3.31 2.48 USD | $3.49 2.62 USD | $58.25B 43.66B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.36 2.52 USD |
-4.82
|
$58.25B 43.66B USD | $91.73M 68.75M USD | $3.31 2.48 USD | $3.45 2.59 USD | $58.25B 43.66B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $33.23 24.9 USD |
-6.29
|
$55.61B 41.68B USD | $10.87M 8.14M USD | $29 21.73 USD | $34.47 25.83 USD | $55.61B 41.68B USD | 9.38 | $3.54 2.65 USD | |
| Wilmar International Limited F34.SI | $3.08 2.31 USD |
-5.81
|
$20.41B 15.3B USD | $15.88M 11.9M USD | $3.01 2.26 USD | $3.18 2.38 USD | $20.41B 15.3B USD | 12.32 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.09 4.56 USD |
-7.02
|
$19.47B 14.6B USD | $22.6M 16.94M USD | $6.03 4.52 USD | $6.38 4.78 USD | $19.47B 14.6B USD | 7.00 | $0.87 0.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.22 4.66 USD |
-7.03
|
$19.42B 14.55B USD | $24.02M 18M USD | $6.13 4.59 USD | $6.44 4.83 USD | $19.42B 14.55B USD | 28.27 | $0.22 0.16 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
-1.95
|
$17.98B 13.47B USD | $280.8K 210.45K USD | $1.95 1.46 USD | $2.02 1.51 USD | $17.98B 13.47B USD | 22.33 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.06 1.54 USD |
-3.74
|
$15.65B 11.73B USD | $66.64M 49.94M USD | $2.02 1.51 USD | $2.09 1.57 USD | $15.65B 11.73B USD | 14.71 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.08 — |
-6.86
|
$10.69B — | $341.2K — | $38.54 — | $40.51 — | $10.69B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
-7.74
|
$9.69B — | $3.59M — | $3.97 — | $4.28 — | $9.69B — | 0 | -$0.63 — | |
| Singapore Exchange Limited S68.SI | $11.79 8.84 USD |
-9.45
|
$12.62B 9.46B USD | $7.74M 5.8M USD | $11.62 8.71 USD | $12.5 9.37 USD | $12.62B 9.46B USD | 19.32 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.43 1.82 USD |
-8.3
|
$12.12B 9.09B USD | $37.54M 28.13M USD | $2.37 1.78 USD | $2.52 1.89 USD | $12.12B 9.09B USD | 27.00 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-5.88
|
$12.06B 9.04B USD | $43.6M 32.68M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $12.06B 9.04B USD | 9.59 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $5.9 4.42 USD |
-11.14
|
$12.05B 9.03B USD | $16.88M 12.65M USD | $5.86 4.39 USD | $6.31 4.73 USD | $12.05B 9.03B USD | 13.11 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.58 1.93 USD |
-5.49
|
$11.35B 8.51B USD | $34.2M 25.63M USD | $2.51 1.88 USD | $2.63 1.97 USD | $11.35B 8.51B USD | 15.17 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $5.79 4.34 USD |
-9.67
|
$10.3B 7.72B USD | $9.8M 7.34M USD | $5.74 4.3 USD | $6.14 4.6 USD | $10.3B 7.72B USD | 10.33 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.87 17.89 USD |
-6.94
|
$10.14B 7.6B USD | $535.5K 401.33K USD | $23.74 17.79 USD | $25.38 19.02 USD | $10.14B 7.6B USD | 7.41 | $3.22 2.41 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.92 1.44 USD |
-11.52
|
$8.57B 6.42B USD | $76.97M 57.69M USD | $1.82 1.36 USD | $2.04 1.53 USD | $8.57B 6.42B USD | 6.19 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
-7.53
|
$8.16B 6.11B USD | $119.01M 89.19M USD | $0.66 0.49 USD | $0.7199 0.54 USD | $8.16B 6.11B USD | 13.50 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.2 0.9 USD |
-8.4
|
$6.64B 4.97B USD | $65.22M 48.88M USD | $1.18 0.88 USD | $1.29 0.97 USD | $6.64B 4.97B USD | 24.00 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
-5.56
|
$6.26B 4.69B USD | $31.59M 23.67M USD | $1.16 0.87 USD | $1.23 0.92 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
-5.74
|
$5.96B 4.47B USD | $25.87M 19.39M USD | $1.92 1.44 USD | $2.06 1.54 USD | $5.96B 4.47B USD | 49.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
-3.99
|
$4.67B 3.5B USD | $2.83M 2.12M USD | $5.45 4.08 USD | $5.64 4.23 USD | $4.67B 3.5B USD | 13.16 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $1.96 1.47 USD |
-8.41
|
$4.42B 3.31B USD | $30.76M 23.06M USD | $1.91 1.43 USD | $2.1 1.57 USD | $4.42B 3.31B USD | 11.52 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.52 3.39 USD |
-6.8
|
$4.33B 3.25B USD | $7.09M 5.31M USD | $4.44 3.33 USD | $4.83 3.62 USD | $4.33B 3.25B USD | 21.52 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.1 1.57 USD |
-4.11
|
$4.04B 3.03B USD | $24.04M 18.02M USD | $2.04 1.53 USD | $2.14 1.6 USD | $4.04B 3.03B USD | 19.09 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.65 1.99 USD |
-8.3
|
$3.95B 2.96B USD | $18.9M 14.16M USD | $2.61 1.96 USD | $2.79 2.09 USD | $3.95B 2.96B USD | 16.56 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.11 — |
-6.64
|
$2.86B — | $2.25M — | $2.05 — | $2.19 — | $2.86B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2 — |
-9.5
|
$2.7B — | $658.7K — | $1.99 — | $2.2 — | $2.7B — | 5.00 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-2.79
|
$3.39B 2.54B USD | $17.8M 13.34M USD | $0.8599 0.64 USD | $0.89 0.67 USD | $3.39B 2.54B USD | 29.00 | $0.03 0.02 USD | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
-6.94
|
$3.35B 2.51B USD | $22.93M 17.18M USD | $0.8 0.6 USD | $0.8499 0.64 USD | $3.35B 2.51B USD | 26.83 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-5.08
|
$3.29B 2.46B USD | $17.1M 12.82M USD | $1.09 0.82 USD | $1.16 0.87 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.64 USD |
-7.1
|
$3.2B 2.4B USD | $44.42M 33.29M USD | $0.8199 0.61 USD | $0.9 0.67 USD | $3.2B 2.4B USD | 21.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
-5.44
|
$3.18B 2.39B USD | $16.95M 12.7M USD | $1.37 1.03 USD | $1.44 1.08 USD | $3.18B 2.39B USD | 13.90 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8399 0.63 USD |
-3.47
|
$3.18B 2.39B USD | $20.85M 15.63M USD | $0.81 0.61 USD | $0.8599 0.64 USD | $3.18B 2.39B USD | 13.91 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $10.88 8.15 USD |
-8.88
|
$3.13B 2.35B USD | $2.22M 1.67M USD | $10.8 8.09 USD | $11.75 8.81 USD | $3.13B 2.35B USD | 12.95 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-5.77
|
$3.11B 2.33B USD | $14.87M 11.15M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.7399 0.55 USD |
-8.07
|
$2.91B 2.18B USD | $879.9K 659.45K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $2.91B 2.18B USD | 18.50 | $0.04 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $12.08 9.05 USD |
-5.63
|
$2.83B 2.12B USD | $419.5K 314.4K USD | $11.8 8.84 USD | $12.4 9.29 USD | $2.83B 2.12B USD | 11.72 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $4.88M 3.66M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Mandarin Oriental International Limited M04.SI | $1.61 — |
-9.55
|
$2.03B — | $103.1K — | $1.6 — | $1.78 — | $2.03B — | 0 | -$0.06 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-3.76
|
$2.67B 2B USD | $3.05M 2.28M USD | $3.99 2.99 USD | $4.2 3.15 USD | $2.67B 2B USD | 27.33 | $0.15 0.11 USD | |
| Singapore Land Group Limited U06.SI | $1.85 1.39 USD |
-5.61
|
$2.65B 1.99B USD | $164.7K 123.44K USD | $1.81 1.36 USD | $1.92 1.44 USD | $2.65B 1.99B USD | 9.25 | $0.2 0.15 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-6.92
|
$2.46B 1.85B USD | $3.22M 2.42M USD | $1.44 1.08 USD | $1.55 1.16 USD | $2.46B 1.85B USD | 7.04 | $0.21 0.16 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.59 1.19 USD |
-3.64
|
$2.39B 1.79B USD | $5.06M 3.79M USD | $1.57 1.18 USD | $1.64 1.23 USD | $2.39B 1.79B USD | 17.66 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-8.24
|
$2.37B 1.78B USD | $27.11M 20.32M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $1.96 1.47 USD |
-10.09
|
$2.19B 1.64B USD | $1.54M 1.15M USD | $1.96 1.47 USD | $2.16 1.62 USD | $2.19B 1.64B USD | 21.77 | $0.09 0.07 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-4.24
|
$2.03B 1.52B USD | $3.52M 2.64M USD | $1.1 0.82 USD | $1.16 0.87 USD | $2.03B 1.52B USD | 12.55 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-8
|
$1.99B 1.49B USD | $9.81M 7.35M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $1.99B 1.49B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-4.76
|
$1.86B 1.39B USD | $3.46M 2.59M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.86B 1.39B USD | 20.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-6.25
|
$1.39B — | $17.93M — | $0.1499 — | $0.16 — | $1.39B — | 15.00 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.09 4.56 USD |
-12.12
|
$1.83B 1.37B USD | $2.35M 1.76M USD | $6.02 4.51 USD | $6.79 5.09 USD | $1.83B 1.37B USD | 27.68 | $0.22 0.16 USD | |
| Fraser and Neave, Limited F99.SI | $1.14 0.85 USD |
-8.8
|
$1.82B 1.36B USD | $318.8K 238.93K USD | $1.11 0.83 USD | $1.24 0.93 USD | $1.82B 1.36B USD | 11.40 | $0.1 0.07 USD | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
-8.33
|
$1.77B 1.33B USD | $61.7M 46.24M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $1.77B 1.33B USD | 0 | -$0.02 -0.01 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.92 0.69 USD |
-5.64
|
$1.7B 1.28B USD | $7.31M 5.48M USD | $0.9 0.67 USD | $0.9699 0.73 USD | $1.7B 1.28B USD | 30.66 | $0.03 0.02 USD | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
-10.36
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
-5.52
|
$1.58B 1.18B USD | $239.7K 179.64K USD | $1.35 1.01 USD | $1.44 1.08 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.66 1.24 USD |
-6.21
|
$1.55B 1.16B USD | $1.22M 914.79K USD | $1.63 1.22 USD | $1.73 1.3 USD | $1.55B 1.16B USD | 6.91 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-7.02
|
$1.46B 1.09B USD | $8.6M 6.44M USD | $0.26 0.19 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-3.03
|
$1.36B 1.02B USD | $11.25M 8.43M USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
-8.77
|
$1.35B 1.01B USD | $1.64M 1.23M USD | $0.77 0.58 USD | $0.8399 0.63 USD | $1.35B 1.01B USD | 7.09 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.63 USD |
-6.63
|
$1.25B 938.64M USD | $4.25M 3.18M USD | $0.8299 0.62 USD | $0.89 0.67 USD | $1.25B 938.64M USD | 14.08 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.88 0.66 USD |
-7.41
|
$1.18B 884.92M USD | $10.26M 7.69M USD | $0.8499 0.64 USD | $0.9399 0.7 USD | $1.18B 884.92M USD | 2.65 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-6.8
|
$1.17B 880.16M USD | $14.78M 11.08M USD | $0.4799 0.36 USD | $0.52 0.39 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
-8.77
|
$1.17B 877.36M USD | $24.51M 18.37M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.17B 877.36M USD | 17.33 | $0.03 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $3.09M 2.31M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Ho Bee Land Limited H13.SI | $1.75 1.31 USD |
-2.23
|
$1.16B 870.89M USD | $462.2K 346.4K USD | $1.68 1.26 USD | $1.79 1.34 USD | $1.16B 870.89M USD | 10.29 | $0.17 0.13 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.03 1.52 USD |
-8.14
|
$1.16B 866.05M USD | $225.3K 168.85K USD | $2 1.5 USD | $2.18 1.63 USD | $1.16B 866.05M USD | 22.55 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.39 1.52 USD |
-6.71
|
$781.26M 854.02M USD | $817.8K 893.97K USD | $1.3 1.42 USD | $1.48 1.62 USD | $781.26M 854.02M USD | 23.16 | $0.06 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
-7.21
|
$1.12B 838.75M USD | $3.88M 2.91M USD | $0.51 0.38 USD | $0.55 0.41 USD | $1.12B 838.75M USD | 25.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.64 0.48 USD |
-7.25
|
$1.11B 834.59M USD | $10.66M 7.99M USD | $0.63 0.47 USD | $0.67 0.5 USD | $1.11B 834.59M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
-3.17
|
$1.09B 820.37M USD | $756.2K 566.74K USD | $2.43 1.82 USD | $2.5 1.87 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-5
|
$1.09B 817.32M USD | $11.44M 8.57M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $1.09B 817.32M USD | 23.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-6.82
|
$1.08B 812.47M USD | $4.69M 3.52M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Frasers Hospitality Trust ACV.SI | $0.54 0.4 USD |
-6.9
|
$1.04B 779.49M USD | $6.02M 4.51M USD | $0.52 0.39 USD | $0.56 0.42 USD | $1.04B 779.49M USD | 54.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
-5.06
|
$992.55M 743.88M USD | $707.1K 529.94K USD | $0.38 0.28 USD | $0.39 0.29 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.2 0.9 USD |
-5.51
|
$976.79M 732.06M USD | $2.76M 2.06M USD | $1.2 0.9 USD | $1.25 0.94 USD | $976.79M 732.06M USD | 24.00 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-5.49
|
$975.64M 731.2M USD | $6.1M 4.57M USD | $0.75 0.56 USD | $0.8 0.6 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.46 1.09 USD |
-5.81
|
$946.02M 709M USD | $320.9K 240.5K USD | $1.46 1.09 USD | $1.56 1.17 USD | $946.02M 709M USD | 6.63 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.07 0.8 USD |
-10.08
|
$899.63M 674.24M USD | $4.77M 3.57M USD | $1.02 0.76 USD | $1.13 0.85 USD | $899.63M 674.24M USD | 2.60 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
-5.35
|
$883.54M 662.17M USD | $439K 329.01K USD | $2.8 2.1 USD | $2.93 2.2 USD | $883.54M 662.17M USD | 12.86 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.34 2.5 USD |
-6.44
|
$864.76M 648.1M USD | $90.3K 67.68K USD | $3.28 2.46 USD | $3.5 2.62 USD | $864.76M 648.1M USD | 7.95 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.07 0.8 USD |
-7.76
|
$816.33M 611.8M USD | $457.7K 343.03K USD | $1.01 0.76 USD | $1.12 0.84 USD | $816.33M 611.8M USD | 0 | -$0.12 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-12.73
|
$812.65M 609.05M USD | $42.3K 31.7K USD | $0.4799 0.36 USD | $0.53 0.4 USD | $812.65M 609.05M USD | 12.00 | $0.04 0.03 USD | |
| Digital Core REIT DCRU.SI | $0.46 — |
-7.07
|
$598.13M — | $5.38M — | $0.44 — | $0.4899 — | $598.13M — | 2.87 | $0.16 — | |
| BRC Asia Limited BEC.SI | $2.89 2.17 USD |
-5.25
|
$792.87M 594.22M USD | $133.9K 100.35K USD | $2.85 2.14 USD | $2.99 2.24 USD | $792.87M 594.22M USD | 8.50 | $0.34 0.25 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4099 0.3 USD |
-8.99
|
$782.27M 586.28M USD | $8.45M 6.34M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $782.27M 586.28M USD | 0 | -$0.33 -0.2 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-6.77
|
$778.42M 583.39M USD | $2.28M 1.71M USD | $0.6199 0.46 USD | $0.66 0.49 USD | $778.42M 583.39M USD | 15.50 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.9899 0.74 USD |
-11.61
|
$740.66M 555.09M USD | $1.99M 1.49M USD | $0.9599 0.72 USD | $1.05 0.79 USD | $740.66M 555.09M USD | 8.25 | $0.12 0.09 USD | |
| PropNex Limited OYY.SI | $1 0.75 USD |
-8.26
|
$740M 554.6M USD | $2.28M 1.71M USD | $0.9899 0.74 USD | $1.05 0.79 USD | $740M 554.6M USD | 16.66 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9 0.67 USD |
-3.23
|
$680.71M 510.16M USD | $652.4K 488.95K USD | $0.88 0.66 USD | $0.93 0.69 USD | $680.71M 510.16M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.79 0.59 USD |
-7.1
|
$675.24M 506.07M USD | $1.72M 1.29M USD | $0.76 0.57 USD | $0.8299 0.62 USD | $675.24M 506.07M USD | 6.54 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-4.26
|
$661.66M 495.89M USD | $982.4K 736.27K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $661.66M 495.89M USD | 13.50 | $0.05 0.04 USD | |
| UMS Integration Limited 558.SI | $0.93 0.7 USD |
-9.71
|
$660.18M 494.78M USD | $10.96M 8.22M USD | $0.92 0.69 USD | $1 0.75 USD | $660.18M 494.78M USD | 10.33 | $0.09 0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-6.25
|
$643.7M 482.42M USD | $1.92M 1.44M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.22 0.91 USD |
-6.87
|
$642.85M 481.79M USD | $1.58M 1.18M USD | $1.2 0.9 USD | $1.26 0.94 USD | $642.85M 481.79M USD | 9.38 | $0.13 0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-2.22
|
$635.95M 476.61M USD | $372.5K 279.17K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $635.95M 476.61M USD | 5.50 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.32 0.99 USD |
-5.71
|
$595.06M 445.97M USD | $252.3K 189.09K USD | $1.32 0.99 USD | $1.39 1.04 USD | $595.06M 445.97M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||