Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.12T
Capitalizzazione totale
$98.78B
Volume totale
BTC 55.67%   •   ETH 8.74%
Prevalenza di BTC

Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (516)
SES (516)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 65.47 49.07 USD
-0.91
SGD 185.78B 139.23B USD SGD 1.21M 906.17K USD SGD 65.42 49.03 USD SGD 65.98 49.45 USD SGD 185.78B 139.23B USD 17.09 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 24.75 18.55 USD
-0.76
SGD 111.12B 83.28B USD SGD 815.30K 611.03K USD SGD 24.73 18.53 USD SGD 24.94 18.69 USD SGD 111.12B 83.28B USD 15.00 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.37 3.28 USD
-0.68
SGD 72.16B 54.08B USD SGD 16.67K 12.49K USD SGD 4.37 3.28 USD SGD 4.40 3.3 USD SGD 72.16B 54.08B USD 12.85 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.38 3.28 USD
-0.45
SGD 71.70B 53.73B USD SGD 3.52M 2.64M USD SGD 4.37 3.28 USD SGD 4.41 3.31 USD SGD 71.70B 53.73B USD 12.88 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 39.65 29.72 USD
-0.65
SGD 65.49B 49.08B USD SGD 281.80K 211.2K USD SGD 39.58 29.66 USD SGD 39.87 29.88 USD SGD 65.49B 49.08B USD 14.41 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.34 7.75 USD
-1.71
SGD 32.26B 24.18B USD SGD 2.02M 1.51M USD SGD 10.33 7.74 USD SGD 10.53 7.89 USD SGD 32.26B 24.18B USD 68.93 SGD 0.15 0.11 USD
sg Singapore Exchange Limited S68.SI SG SGD 23.92 17.93 USD
-0.99
SGD 25.61B 19.19B USD SGD 538.20K 403.36K USD SGD 23.84 17.87 USD SGD 24.21 18.14 USD SGD 25.61B 19.19B USD 39.21 SGD 0.61 0.46 USD
sg Jardine Matheson Holdings Limited J36.SI SG $63.41 —
0
$18.68B — $44.00K — $63.10 — $63.58 — $18.68B — 16.81 $3.77 —
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.68 2.01 USD
-2.55
SGD 24.35B 18.25B USD SGD 2.40K 1.8K USD SGD 2.68 2.01 USD SGD 2.71 2.03 USD SGD 24.35B 18.25B USD 33.50 SGD 0.08 0.06 USD
sg Singapore Airlines Limited C6L.SI SG SGD 7.62 5.71 USD
-0.26
SGD 24.01B 17.99B USD SGD 3.02M 2.27M USD SGD 7.60 5.7 USD SGD 7.70 5.77 USD SGD 24.01B 17.99B USD 20.05 SGD 0.38 0.28 USD
sg Wilmar International Limited F34.SI SG SGD 3.67 2.75 USD
-1.08
SGD 22.91B 17.17B USD SGD 891.10K 667.84K USD SGD 3.65 2.74 USD SGD 3.70 2.77 USD SGD 22.91B 17.17B USD 12.65 SGD 0.29 0.22 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.35 —
+0.96
$15.74B — $472.30K — $7.25 — $7.42 — $15.74B — 12.67 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 11.06 8.29 USD
-1.51
SGD 19.93B 14.94B USD SGD 875.30K 656K USD SGD 11.06 8.29 USD SGD 11.21 8.4 USD SGD 19.93B 14.94B USD 19.75 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.41 1.81 USD
+1.26
SGD 18.99B 14.23B USD SGD 12.67M 9.49M USD SGD 2.39 1.79 USD SGD 2.42 1.81 USD SGD 18.99B 14.23B USD 18.53 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 16.20 12.14 USD
-0.18
SGD 15.34B 11.49B USD SGD 5.40K 4.05K USD SGD 16.20 12.14 USD SGD 16.24 12.17 USD SGD 15.34B 11.49B USD 12.85 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.45 2.59 USD
-1.43
SGD 13.58B 10.18B USD SGD 2.94M 2.2M USD SGD 3.44 2.58 USD SGD 3.51 2.63 USD SGD 13.58B 10.18B USD 8.21 SGD 0.42 0.31 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.53 1.9 USD
0
SGD 12.64B 9.47B USD SGD 3.41M 2.55M USD SGD 2.52 1.89 USD SGD 2.55 1.91 USD SGD 12.64B 9.47B USD 14.88 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.52 1.89 USD
-0.79
SGD 12.58B 9.43B USD SGD 1.64M 1.23M USD SGD 2.52 1.89 USD SGD 2.54 1.9 USD SGD 12.58B 9.43B USD 84.00 SGD 0.03 0.02 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.44 4.83 USD
-1.08
SGD 11.46B 8.59B USD SGD 763.10K 571.91K USD SGD 6.41 4.8 USD SGD 6.51 4.88 USD SGD 11.46B 8.59B USD 11.70 SGD 0.55 0.41 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.44 0.33 USD
0
SGD 10.93B 8.19B USD SGD 21.56M 16.16M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.93B 8.19B USD 10.87 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 26.65 19.97 USD
-1.3
SGD 10.53B 7.89B USD SGD 23.60K 17.69K USD SGD 26.60 19.94 USD SGD 27.05 20.27 USD SGD 10.53B 7.89B USD 8.14 SGD 3.27 2.45 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.59 7.19 USD
-1.03
SGD 8.12B 6.08B USD SGD 221.30K 165.85K USD SGD 9.57 7.17 USD SGD 9.76 7.31 USD SGD 8.12B 6.08B USD 16.82 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
0
SGD 7.31B 5.48B USD SGD 3.51M 2.63M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 7.31B 5.48B USD 20.16 SGD 0.03 0.02 USD
sg City Developments Limited C09.SI SG SGD 7.84 5.88 USD
-1.26
SGD 7.00B 5.25B USD SGD 810.60K 607.51K USD SGD 7.82 5.86 USD SGD 7.95 5.96 USD SGD 7.00B 5.25B USD 11.52 SGD 0.68 0.51 USD
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.30 0.97 USD
0
SGD 6.87B 5.15B USD SGD 2.79M 2.09M USD SGD 1.29 0.97 USD SGD 1.31 0.98 USD SGD 6.87B 5.15B USD 25.99 SGD 0.05 0.04 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.78 —
0
$5.12B — $99.40K — $3.75 — $3.80 — $5.12B — 22.23 $0.17 —
sg SATS Ltd. S58.SI SG SGD 4.47 3.35 USD
-0.67
SGD 6.60B 4.95B USD SGD 1.86M 1.39M USD SGD 4.44 3.33 USD SGD 4.51 3.38 USD SGD 6.60B 4.95B USD 23.52 SGD 0.19 0.14 USD
sg Mapletree Logistics Trust M44U.SI SG SGD 1.24 0.93 USD
+0.81
SGD 6.35B 4.76B USD SGD 3.65M 2.73M USD SGD 1.22 0.91 USD SGD 1.24 0.93 USD SGD 6.35B 4.76B USD 24.80 SGD 0.05 0.04 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.95 1.46 USD
0
SGD 5.57B 4.17B USD SGD 3.23M 2.42M USD SGD 1.93 1.45 USD SGD 1.95 1.46 USD SGD 5.57B 4.17B USD 27.85 SGD 0.07 0.05 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.26 1.69 USD
-0.44
SGD 5.53B 4.14B USD SGD 453.40K 339.8K USD SGD 2.26 1.69 USD SGD 2.27 1.7 USD SGD 5.53B 4.14B USD 11.89 SGD 0.19 0.14 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $3.01 —
-0.99
$3.88B — $20.60K — $2.99 — $3.04 — $3.88B — 7.16 $0.42 —
sg Venture Corporation Limited V03.SI SG SGD 17.19 12.88 USD
-0.92
SGD 4.94B 3.7B USD SGD 182.60K 136.85K USD SGD 17.16 12.86 USD SGD 17.39 13.03 USD SGD 4.94B 3.7B USD 21.75 SGD 0.79 0.59 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.22 2.41 USD
-0.62
SGD 4.84B 3.63B USD SGD 578.50K 433.56K USD SGD 3.21 2.41 USD SGD 3.25 2.44 USD SGD 4.84B 3.63B USD 32.20 SGD 0.10 0.07 USD
sg First Resources Limited EB5.SI SG SGD 3.11 2.33 USD
-1.27
SGD 4.81B 3.61B USD SGD 684.80K 513.23K USD SGD 3.08 2.31 USD SGD 3.20 2.4 USD SGD 4.81B 3.61B USD 10.36 SGD 0.30 0.22 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.29 1.72 USD
0
SGD 4.67B 3.5B USD SGD 80.80K 60.56K USD SGD 2.28 1.71 USD SGD 2.29 1.72 USD SGD 4.67B 3.5B USD 20.81 SGD 0.11 0.08 USD
sg Singapore Land Group Limited U06.SI SG SGD 3.23 2.42 USD
0
SGD 4.63B 3.47B USD SGD 17.00K 12.74K USD SGD 3.21 2.41 USD SGD 3.24 2.43 USD SGD 4.63B 3.47B USD 17.00 SGD 0.19 0.14 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.87 0.65 USD
-0.57
SGD 4.32B 3.24B USD SGD 2.15M 1.61M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 4.32B 3.24B USD 7.90 SGD 0.11 0.08 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.10 0.82 USD
+0.92
SGD 4.32B 3.24B USD SGD 73.80K 55.31K USD SGD 1.10 0.82 USD SGD 1.11 0.83 USD SGD 4.32B 3.24B USD 27.50 SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.44 1.08 USD
0
SGD 4.26B 3.19B USD SGD 3.71M 2.78M USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 4.26B 3.19B USD 28.80 SGD 0.05 0.04 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.50 2.62 USD
-0.85
SGD 3.92B 2.94B USD SGD 356.70K 267.33K USD SGD 3.48 2.61 USD SGD 3.56 2.67 USD SGD 3.92B 2.94B USD 23.33 SGD 0.15 0.11 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
0
SGD 3.82B 2.86B USD SGD 3.50M 2.62M USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.82B 2.86B USD 49.00 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.98 0.73 USD
0
SGD 3.71B 2.78B USD SGD 1.33M 998.88K USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.71B 2.78B USD 16.25 SGD 0.06 0.04 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.65 2.74 USD
-1.88
SGD 3.59B 2.69B USD SGD 114.00K 85.44K USD SGD 3.64 2.73 USD SGD 3.70 2.77 USD SGD 3.59B 2.69B USD 14.59 SGD 0.25 0.19 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 15.76 11.81 USD
-1.31
SGD 3.49B 2.61B USD SGD 47.70K 35.75K USD SGD 15.76 11.81 USD SGD 16.02 12.01 USD SGD 3.49B 2.61B USD 13.13 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.90 0.67 USD
0
SGD 3.46B 2.59B USD SGD 504.90K 378.4K USD SGD 0.90 0.67 USD SGD 0.90 0.67 USD SGD 3.46B 2.59B USD 11.25 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
+1.89
SGD 3.42B 2.57B USD SGD 1.19M 894.55K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.54 0.4 USD
+0.93
SGD 3.29B 2.46B USD SGD 216.10K 161.96K USD SGD 0.54 0.4 USD SGD 0.54 0.4 USD SGD 3.29B 2.46B USD 27.00 SGD 0.02 0.01 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 9.91 7.43 USD
-5.98
SGD 3.17B 2.37B USD SGD 2.25M 1.69M USD SGD 9.88 7.4 USD SGD 10.28 7.7 USD SGD 3.17B 2.37B USD 198.19 SGD 0.05 0.04 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.32 0.99 USD
-0.75
SGD 2.86B 2.14B USD SGD 898.40K 673.31K USD SGD 1.31 0.98 USD SGD 1.33 1 USD SGD 2.86B 2.14B USD 12.00 SGD 0.11 0.08 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.62 1.21 USD
-1.22
SGD 2.81B 2.11B USD SGD 331.00K 248.07K USD SGD 1.61 1.21 USD SGD 1.64 1.23 USD SGD 2.81B 2.11B USD 13.50 SGD 0.12 0.09 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.87 6.65 USD
-1.77
SGD 2.70B 2.03B USD SGD 278.80K 208.95K USD SGD 8.86 6.64 USD SGD 9.00 6.75 USD SGD 2.70B 2.03B USD 25.34 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.07 3.05 USD
-0.25
SGD 2.66B 1.99B USD SGD 90.30K 67.68K USD SGD 4.07 3.05 USD SGD 4.08 3.06 USD SGD 2.66B 1.99B USD 17.69 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.15 1.61 USD
-0.92
SGD 2.48B 1.86B USD SGD 159.90K 119.84K USD SGD 2.13 1.6 USD SGD 2.17 1.63 USD SGD 2.48B 1.86B USD 21.50 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.60 3.45 USD
+0.66
SGD 2.44B 1.83B USD SGD 2.00K 1.5K USD SGD 4.60 3.45 USD SGD 4.60 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.58 1.93 USD
-5.15
SGD 2.29B 1.72B USD SGD 3.50M 2.62M USD SGD 2.57 1.93 USD SGD 2.67 2 USD SGD 2.29B 1.72B USD 51.60 SGD 0.05 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.78 2.08 USD
-3.81
SGD 2.22B 1.66B USD SGD 1.15M 864.8K USD SGD 2.77 2.08 USD SGD 2.88 2.16 USD SGD 2.22B 1.66B USD 18.53 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.25 0.19 USD
+2.04
SGD 2.22B 1.66B USD SGD 22.00K 16.49K USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 2.22B 1.66B USD 25.00 SGD 0.01 0.007 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.19 —
-1.57
$1.64B — $624.40K — $0.19 — $0.19 — $1.64B — 18.80 $0.01 —
sg Fraser and Neave, Limited F99.SI SG SGD 1.44 1.08 USD
+0.7
SGD 2.10B 1.57B USD SGD 100.00 74.95 USD SGD 1.44 1.08 USD SGD 1.44 1.08 USD SGD 2.10B 1.57B USD 14.40 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
0
SGD 1.99B 1.49B USD SGD 321.50K 240.95K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 1.99B 1.49B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.57 0.43 USD
-0.87
SGD 1.90B 1.42B USD SGD 84.10K 63.03K USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.90B 1.42B USD 19.00 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.04 0.78 USD
0
SGD 1.80B 1.35B USD SGD 341.00K 255.56K USD SGD 1.03 0.77 USD SGD 1.05 0.79 USD SGD 1.80B 1.35B USD 20.80 SGD 0.05 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.22 0.16 USD
0
SGD 1.76B 1.32B USD SGD 5.00K 3.75K USD SGD 0.22 0.16 USD SGD 0.22 0.16 USD SGD 1.76B 1.32B USD 22.00 SGD 0.01 0.007 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.93 0.69 USD
-0.54
SGD 1.70B 1.28B USD SGD 442.80K 331.86K USD SGD 0.92 0.69 USD SGD 0.93 0.7 USD SGD 1.70B 1.28B USD 23.12 SGD 0.04 0.03 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.61 1.96 USD
-0.38
SGD 1.67B 1.25B USD SGD 300.00 224.84 USD SGD 2.61 1.96 USD SGD 2.61 1.96 USD SGD 1.67B 1.25B USD 9.32 SGD 0.28 0.21 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.83 1.37 USD
-0.54
SGD 1.57B 1.18B USD SGD 170.70K 127.93K USD SGD 1.81 1.36 USD SGD 1.88 1.41 USD SGD 1.57B 1.18B USD 10.76 SGD 0.17 0.13 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.04 0.78 USD
0
SGD 1.55B 1.16B USD SGD 47.80K 35.82K USD SGD 1.03 0.77 USD SGD 1.04 0.78 USD SGD 1.55B 1.16B USD 4.33 SGD 0.24 0.18 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.33 1.75 USD
-1.27
SGD 1.54B 1.15B USD SGD 176.10K 131.98K USD SGD 2.33 1.75 USD SGD 2.39 1.79 USD SGD 1.54B 1.15B USD 33.28 SGD 0.07 0.05 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+1.89
SGD 1.43B 1.07B USD SGD 248.70K 186.39K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.43B 1.07B USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.85 1.39 USD
-2.12
SGD 1.37B 1.03B USD SGD 317.00K 237.58K USD SGD 1.84 1.38 USD SGD 1.89 1.42 USD SGD 1.37B 1.03B USD 18.50 SGD 0.10 0.07 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.04 1.53 USD
0
SGD 1.35B 1.02B USD SGD 38.80K 29.08K USD SGD 2.03 1.52 USD SGD 2.07 1.55 USD SGD 1.35B 1.02B USD 13.59 SGD 0.15 0.11 USD
sg Frencken Group Limited E28.SI SG SGD 3.06 2.29 USD
-4.38
SGD 1.31B 983.56M USD SGD 1.65M 1.24M USD SGD 3.05 2.29 USD SGD 3.16 2.37 USD SGD 1.31B 983.56M USD 33.99 SGD 0.09 0.07 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.58 1.18 USD
-1.25
SGD 1.29B 969.39M USD SGD 49.10K 36.8K USD SGD 1.58 1.18 USD SGD 1.60 1.2 USD SGD 1.29B 969.39M USD 12.15 SGD 0.13 0.1 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
+0.93
SGD 1.26B 948.03M USD SGD 40.20K 30.13K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.26B 948.03M USD 9.08 SGD 0.06 0.04 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.32M USD SGD 600.00 449.67 USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.32M USD 0 -SGD 0.01 -0.007 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.83 0.62 USD
+0.61
SGD 1.23B 921.98M USD SGD 225.10K 168.7K USD SGD 0.83 0.62 USD SGD 0.83 0.62 USD SGD 1.23B 921.98M USD 20.75 SGD 0.04 0.03 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.46 1.09 USD
-1.35
SGD 1.23B 919.99M USD SGD 122.10K 91.51K USD SGD 1.46 1.09 USD SGD 1.49 1.12 USD SGD 1.23B 919.99M USD 10.42 SGD 0.14 0.1 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.71 3.53 USD
-0.63
SGD 1.22B 913.94M USD SGD 33.30K 24.96K USD SGD 4.70 3.52 USD SGD 4.74 3.55 USD SGD 1.22B 913.94M USD 0.094 SGD 49.69 37.24 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.57 1.18 USD
+0.64
SGD 1.20B 898.83M USD SGD 215.50K 161.51K USD SGD 1.55 1.16 USD SGD 1.57 1.18 USD SGD 1.20B 898.83M USD 0 -SGD 0.04 -0.02 USD
sg BRC Asia Limited BEC.SI SG SGD 4.37 3.28 USD
-0.91
SGD 1.20B 898.53M USD SGD 4.80K 3.6K USD SGD 4.32 3.24 USD SGD 4.41 3.31 USD SGD 1.20B 898.53M USD 11.50 SGD 0.38 0.28 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.61 0.46 USD
-1.61
SGD 1.18B 883.04M USD SGD 561.10K 420.52K USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 1.18B 883.04M USD 20.33 SGD 0.03 0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.43 USD
-1.72
SGD 1.17B 877.09M USD SGD 136.60K 102.38K USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.17B 877.09M USD 57.00 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.71 2.78 USD
-0.27
SGD 1.16B 870.67M USD SGD 12.50K 9.37K USD SGD 3.70 2.77 USD SGD 3.74 2.8 USD SGD 1.16B 870.67M USD 18.55 SGD 0.20 0.15 USD
sg First Sponsor Group Limited ADN.SI SG SGD 1.01 0.76 USD
0
SGD 1.14B 854.8M USD SGD 100.00 74.95 USD SGD 1.01 0.76 USD SGD 1.01 0.76 USD SGD 1.14B 854.8M USD 0 -SGD 0.08 -0.05 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.65 0.48 USD
0
SGD 1.13B 849.41M USD SGD 41.80K 31.33K USD SGD 0.64 0.48 USD SGD 0.65 0.48 USD SGD 1.13B 849.41M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.49 1.87 USD
0
SGD 1.12B 839.58M USD SGD 10.50K 7.87K USD SGD 2.49 1.87 USD SGD 2.50 1.87 USD SGD 1.12B 839.58M USD 17.78 SGD 0.14 0.1 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.62 0.46 USD
0
SGD 1.08B 807.86M USD SGD 14.30K 10.72K USD SGD 0.62 0.46 USD SGD 0.62 0.46 USD SGD 1.08B 807.86M USD 7.68 SGD 0.08 0.06 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.01 1.51 USD
-0.99
SGD 1.01B 760.32M USD SGD 147.50K 110.54K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.01B 760.32M USD 4.27 SGD 0.47 0.35 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.78 0.58 USD
-0.64
SGD 992.95M 744.17M USD SGD 156.30K 117.14K USD SGD 0.78 0.58 USD SGD 0.79 0.59 USD SGD 992.95M 744.17M USD 0 -SGD 0.02 -0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.36 1.02 USD
-2.86
SGD 984.62M 737.93M USD SGD 4.04M 3.03M USD SGD 1.34 1 USD SGD 1.39 1.04 USD SGD 984.62M 737.93M USD 27.19 SGD 0.05 0.04 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.63 0.47 USD
0
SGD 963.76M 722.3M USD SGD 106.30K 79.67K USD SGD 0.63 0.47 USD SGD 0.67 0.5 USD SGD 963.76M 722.3M USD 0 -SGD 0.03 -0.02 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.33 1 USD
-3.62
SGD 931.50M 698.12M USD SGD 121.20K 90.83K USD SGD 1.33 1 USD SGD 1.37 1.03 USD SGD 931.50M 698.12M USD 19.00 SGD 0.07 0.05 USD
sg Civmec Limited P9D.SI SG SGD 1.71 1.28 USD
0
SGD 871.46M 653.12M USD SGD 12.60K 9.44K USD SGD 1.70 1.27 USD SGD 1.71 1.28 USD SGD 871.46M 653.12M USD 24.42 SGD 0.07 0.05 USD
sg Digital Core REIT DCRU.SI SG $0.49 —
-1
$645.48M — $210.30K — $0.49 — $0.50 — $645.48M — 12.37 $0.04 —
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
0
SGD 860.00M 644.53M USD SGD 300.60K 225.29K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 860.00M 644.53M USD 13.59 SGD 0.05 0.04 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.90 0.67 USD
-1.65
SGD 847.52M 635.18M USD SGD 92.80K 69.55K USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 847.52M 635.18M USD 8.13 SGD 0.11 0.08 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.45 0.33 USD
-1.11
SGD 792.74M 594.13M USD SGD 1.31M 984.86K USD SGD 0.45 0.33 USD SGD 0.45 0.34 USD SGD 792.74M 594.13M USD 44.50 SGD 0.01 0.007 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.55 0.41 USD
-2.65
SGD 788.77M 591.15M USD SGD 58.00K 43.47K USD SGD 0.55 0.41 USD SGD 0.57 0.42 USD SGD 788.77M 591.15M USD 5.50 SGD 0.10 0.07 USD
sg Singapore Post Limited S08.SI SG SGD 0.34 0.25 USD
+1.49
SGD 765.82M 573.95M USD SGD 4.67M 3.5M USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 765.82M 573.95M USD 17.00 SGD 0.02 0.01 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
+0.53
SGD 759.96M 569.56M USD SGD 323.30K 242.3K USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 759.96M 569.56M USD 23.75 SGD 0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency