Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (583)
SES (583)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (8)
- REIT - Ufficio (8)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.46 34.07 USD |
-0.59
|
$129.27B 96.88B USD | $829.9K 621.97K USD | $45.45 34.06 USD | $45.76 34.3 USD | $129.27B 96.88B USD | 11.59 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.62 12.46 USD |
-0.54
|
$74.72B 56B USD | $705.7K 528.89K USD | $16.58 12.43 USD | $16.68 12.5 USD | $74.72B 56B USD | 10.07 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.97 2.98 USD |
+0.51
|
$65.56B 49.13B USD | $3.96M 2.97M USD | $3.95 2.96 USD | $3.98 2.98 USD | $65.56B 49.13B USD | 16.54 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.96 2.97 USD |
+0.25
|
$65.39B 49.01B USD | $11.88K 8.9K USD | $3.96 2.97 USD | $3.97 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.43 27.3 USD |
-0.19
|
$60.88B 45.63B USD | $360.5K 270.18K USD | $36.42 27.3 USD | $36.65 27.47 USD | $60.88B 45.63B USD | 10.29 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.28 6.21 USD |
+0.85
|
$25.85B 19.37B USD | $2.28M 1.71M USD | $8.23 6.17 USD | $8.4 6.3 USD | $25.85B 19.37B USD | 37.63 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.24 5.43 USD |
+1.26
|
$21.51B 16.12B USD | $3M 2.25M USD | $7.15 5.36 USD | $7.25 5.43 USD | $21.51B 16.12B USD | 8.51 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.96 2.22 USD |
+0.68
|
$18.48B 13.85B USD | $486.4K 364.54K USD | $2.94 2.2 USD | $2.96 2.22 USD | $18.48B 13.85B USD | 12.33 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.22 — |
+0.65
|
$13.6B — | $768.4K — | $6.1 — | $6.31 — | $13.6B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.18 — |
+0.29
|
$12.66B — | $10.3K — | $49.11 — | $49.32 — | $12.66B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.59 11.67 USD |
0
|
$16.65B 12.48B USD | $1.13M 680.13K USD | $15.51 11.62 USD | $15.75 11.8 USD | $16.65B 12.48B USD | 25.52 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.95B 11.95B USD | $2.59M 1.94M USD | $2.18 1.63 USD | $2.2 1.65 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.72 5.79 USD |
+0.26
|
$14.01B 10.5B USD | $618.6K 463.61K USD | $7.7 5.77 USD | $7.77 5.82 USD | $14.01B 10.5B USD | 17.15 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
+1.13
|
$13.42B 10.06B USD | $1.45M 1.09M USD | $2.66 1.99 USD | $2.71 2.03 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.43 5.57 USD |
-0.54
|
$13.22B 9.91B USD | $616K 461.67K USD | $7.41 5.55 USD | $7.49 5.61 USD | $13.22B 9.91B USD | 13.26 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.7 2.02 USD |
+0.75
|
$12.44B 9.32B USD | $2.02M 1.51M USD | $2.69 2.02 USD | $2.72 2.04 USD | $12.44B 9.32B USD | 15.88 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $340.4K 255.12K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.21 18.89 USD |
+1
|
$9.96B 7.47B USD | $49.9K 37.4K USD | $24.96 18.71 USD | $25.22 18.9 USD | $9.96B 7.47B USD | 8.26 | $3.05 2.29 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.94B 6.7B USD | $13.22M 9.91M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.23 1.67 USD |
+0.9
|
$8.79B 6.59B USD | $3.41M 2.55M USD | $2.21 1.66 USD | $2.24 1.68 USD | $8.79B 6.59B USD | 7.43 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
+0.82
|
$6.48B 4.86B USD | $5.02M 3.76M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+1.75
|
$5.89B 4.41B USD | $3.03M 2.27M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.89B 4.41B USD | 29.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
+1
|
$5.76B 4.32B USD | $3.71M 2.78M USD | $2 1.5 USD | $2.03 1.52 USD | $5.76B 4.32B USD | 16.83 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.51 4.88 USD |
+1.88
|
$5.5B 4.12B USD | $512.4K 384.02K USD | $6.39 4.79 USD | $6.53 4.89 USD | $5.5B 4.12B USD | 15.50 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.95 — |
+0.68
|
$3.99B — | $132.6K — | $2.92 — | $2.96 — | $3.99B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
-0.45
|
$4.99B 3.74B USD | $1.24M 928.95K USD | $2.21 1.66 USD | $2.24 1.68 USD | $4.99B 3.74B USD | 13.00 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.37 4.02 USD |
+0.19
|
$4.8B 3.6B USD | $200.1K 149.97K USD | $5.35 4.01 USD | $5.41 4.05 USD | $4.8B 3.6B USD | 25.57 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
0
|
$4.56B 3.42B USD | $510.1K 382.3K USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
0
|
$4.44B 3.33B USD | $931.5K 698.12K USD | $2.19 1.64 USD | $2.21 1.66 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
0
|
$3.09B — | $8.9K — | $2.5 — | $2.5 — | $3.09B — | 6.25 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.21 2.41 USD |
+0.31
|
$3.6B 2.69B USD | $181.3K 135.88K USD | $3.19 2.39 USD | $3.22 2.41 USD | $3.6B 2.69B USD | 26.75 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
-0.56
|
$3.49B 2.62B USD | $100 74.95 USD | $0.89 0.67 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
0
|
$3.47B 2.6B USD | $1.33M 994.08K USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $861.4K 645.58K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.81 8.85 USD |
+0.77
|
$3.4B 2.55B USD | $158.4K 118.71K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.4B 2.55B USD | 14.05 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.35B 2.51B USD | $134K 100.43K USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $557.9K 418.12K USD | $1.11 0.83 USD | $1.12 0.84 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.29 1.72 USD |
0
|
$3.28B 2.46B USD | $21.2K 15.89K USD | $2.28 1.71 USD | $2.29 1.72 USD | $3.28B 2.46B USD | 11.44 | $0.2 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $7K 5.25K USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+0.61
|
$3.13B 2.35B USD | $971.3K 727.95K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $2.41M 1.81M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
0
|
$3.04B 2.28B USD | $399.7K 299.56K USD | $2 1.5 USD | $2.02 1.51 USD | $3.04B 2.28B USD | 22.33 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.52 9.38 USD |
-0.24
|
$2.77B 2.08B USD | $32.4K 24.28K USD | $12.45 9.33 USD | $12.55 9.41 USD | $2.77B 2.08B USD | 12.15 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.49
|
$2.66B 1.99B USD | $125.5K 94.06K USD | $4.06 3.04 USD | $4.1 3.07 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.2
|
$2.56B 1.92B USD | $271.8K 203.7K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.71 3.53 USD |
-0.21
|
$2.47B 1.85B USD | $11.7K 8.77K USD | $4.71 3.53 USD | $4.72 3.54 USD | $2.47B 1.85B USD | 117.75 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
+0.68
|
$2.31B 1.73B USD | $223.5K 167.5K USD | $1.47 1.1 USD | $1.49 1.12 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.14 1.6 USD |
0
|
$2.08B 1.56B USD | $43.4K 32.53K USD | $2.14 1.6 USD | $2.16 1.62 USD | $2.08B 1.56B USD | 8.91 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $427.8K 320.62K USD | $1.16 0.87 USD | $1.17 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.51B — | $2.62M — | $0.17 — | $0.17 — | $1.51B — | 17.30 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.68 5.01 USD |
-0.15
|
$2B 1.5B USD | $157.4K 117.96K USD | $6.68 5.01 USD | $6.72 5.04 USD | $2B 1.5B USD | 29.04 | $0.23 0.17 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $7.3K 5.47K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.93B 1.44B USD | $10K 7.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.93B 1.44B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $7.8K 5.85K USD | $1.01 0.76 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.58 1.18 USD |
+2.6
|
$1.82B 1.37B USD | $39.7K 29.75K USD | $1.54 1.15 USD | $1.58 1.18 USD | $1.82B 1.37B USD | 14.36 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $7.04M 5.27M USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $177.4K 132.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.75 1.31 USD |
-1.13
|
$1.47B 1.1B USD | $116.2K 87.09K USD | $1.75 1.31 USD | $1.76 1.32 USD | $1.47B 1.1B USD | 4.26 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.44B 1.08B USD | $315.5K 236.45K USD | $1.07 0.8 USD | $1.08 0.81 USD | $1.44B 1.08B USD | 3.24 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $1.48M 1.11M USD | $0.63 0.47 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
0
|
$1.36B 1.02B USD | $378.3K 283.52K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
0
|
$1.32B 990.33M USD | $22.7K 17.01K USD | $1.98 1.48 USD | $2 1.5 USD | $1.32B 990.33M USD | 12.43 | $0.16 0.12 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
0
|
$1.32B 987.74M USD | $27.7K 20.76K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.27B 953.51M USD | $998.3K 748.18K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
+0.7
|
$1.25B 938.91M USD | $408.4K 306.08K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
-1.03
|
$1.25B 936.84M USD | $16.7K 12.52K USD | $1.93 1.45 USD | $1.96 1.47 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.61 1.21 USD |
-1.23
|
$1.2B 902.73M USD | $190.6K 142.85K USD | $1.61 1.21 USD | $1.63 1.22 USD | $1.2B 902.73M USD | 13.41 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
-0.97
|
$1.17B 878.13M USD | $79.4K 59.51K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
0
|
$1.17B 874.17M USD | $4K 3K USD | $2.6 1.95 USD | $2.6 1.95 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
+0.88
|
$1.16B 868.98M USD | $246K 184.37K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.16B 868.98M USD | 28.75 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
0
|
$1.15B 862.9M USD | $86.6K 64.9K USD | $0.44 0.33 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.2K 899.35 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.27 3.2 USD |
+0.23
|
$1.11B 828.56M USD | $49.5K 37.1K USD | $4.26 3.19 USD | $4.31 3.23 USD | $1.11B 828.56M USD | 9.70 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.08B 807.86M USD | $91.3K 68.43K USD | $1.32 0.99 USD | $1.33 1 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
0
|
$1.04B 781.71M USD | $194.4K 145.69K USD | $0.54 0.4 USD | $0.54 0.4 USD | $1.04B 781.71M USD | 0 | -$0.32 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.91 1.43 USD |
+2.69
|
$1.01B 756.13M USD | $544.2K 407.85K USD | $1.87 1.4 USD | $1.92 1.44 USD | $1.01B 756.13M USD | 14.69 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.32 0.99 USD |
+1.54
|
$1.01B 754.75M USD | $3.3K 2.47K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.01B 754.75M USD | 0 | -$0.12 -0.08 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1B 750.07M USD | $7.9K 5.92K USD | $0.8 0.6 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-1.47
|
$993.05M 744.25M USD | $571.2K 428.09K USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
0
|
$937.91M 702.92M USD | $920.7K 690.02K USD | $1.31 0.98 USD | $1.33 1 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $22.6K — | $0.53 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.29 2.47 USD |
+1.23
|
$902.61M 676.47M USD | $4.5K 3.37K USD | $3.25 2.44 USD | $3.3 2.47 USD | $902.61M 676.47M USD | 9.40 | $0.35 0.26 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $2K 1.5K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
0
|
$881.48M 660.63M USD | $300 224.84 USD | $2.82 2.11 USD | $2.82 2.11 USD | $881.48M 660.63M USD | 12.81 | $0.22 0.16 USD | |
| PropNex Limited OYY.SI | $1.13 0.85 USD |
+2.73
|
$836.2M 626.7M USD | $1.37M 1.02M USD | $1.11 0.83 USD | $1.14 0.85 USD | $836.2M 626.7M USD | 18.83 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9399 0.7 USD |
0
|
$804.27M 602.77M USD | $33.7K 25.26K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $804.27M 602.77M USD | 7.79 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
-0.78
|
$803.53M 602.21M USD | $101.4K 75.99K USD | $0.64 0.48 USD | $0.65 0.49 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
-0.93
|
$801.72M 600.86M USD | $1K 749.46 USD | $1.06 0.79 USD | $1.07 0.8 USD | $801.72M 600.86M USD | 0 | -$0.36 -0.2 USD | |
| Boustead Singapore Limited F9D.SI | $1.57 1.18 USD |
+1.29
|
$771.84M 578.46M USD | $471.5K 353.37K USD | $1.54 1.15 USD | $1.59 1.19 USD | $771.84M 578.46M USD | 7.85 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$716.04M 536.64M USD | $51.7K 38.75K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $716.04M 536.64M USD | 6.64 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
0
|
$712.7M 534.14M USD | $118.6K 88.89K USD | $1.52 1.14 USD | $1.54 1.15 USD | $712.7M 534.14M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $100K 74.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $66.8K 50.06K USD | $0.67 0.5 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$653.95M 490.11M USD | $3K 2.25K USD | $0.46 0.34 USD | $0.46 0.34 USD | $653.95M 490.11M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $361.5K 270.93K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.79 0.59 USD |
+0.64
|
$647.24M 485.08M USD | $210.2K 157.54K USD | $0.78 0.58 USD | $0.79 0.59 USD | $647.24M 485.08M USD | 19.75 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||