Home
AZIONI

Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Singapore (516)

SES (516)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 63.90 47.89 USD	-0.37	SGD 181.32B 135.9B USD	SGD 1.65M 1.24M USD	SGD 63.88 47.88 USD	SGD 64.46 48.31 USD	SGD 181.32B 135.9B USD	16.64	SGD 3.84 2.88 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 23.93 17.93 USD	-0.29	SGD 107.44B 80.52B USD	SGD 2.50M 1.88M USD	SGD 23.90 17.91 USD	SGD 24.15 18.1 USD	SGD 107.44B 80.52B USD	14.50	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.29 3.22 USD	-0.69	SGD 70.84B 53.09B USD	SGD 67.05K 50.25K USD	SGD 4.29 3.22 USD	SGD 4.32 3.24 USD	SGD 70.84B 53.09B USD	12.61	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.30 3.22 USD	-0.46	SGD 70.55B 52.87B USD	SGD 13.96M 10.46M USD	SGD 4.28 3.21 USD	SGD 4.33 3.25 USD	SGD 70.55B 52.87B USD	12.64	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI	SGD 38.62 28.94 USD	+0.81	SGD 63.82B 47.83B USD	SGD 1.18M 883.53K USD	SGD 38.21 28.64 USD	SGD 38.70 29 USD	SGD 63.82B 47.83B USD	14.04	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 10.94 8.2 USD	-0.73	SGD 34.15B 25.59B USD	SGD 2.01M 1.5M USD	SGD 10.86 8.14 USD	SGD 11.10 8.32 USD	SGD 34.15B 25.59B USD	72.93	SGD 0.15 0.11 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.83 2.12 USD	+1.07	SGD 25.71B 19.27B USD	SGD 15.70K 11.77K USD	SGD 2.78 2.08 USD	SGD 2.83 2.12 USD	SGD 25.71B 19.27B USD	35.37	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI	$62.88 —	-0.38	$18.54B —	$110.30K —	$62.12 —	$63.60 —	$18.54B —	16.67	$3.77 —
Singapore Exchange Limited S68.SI	SGD 21.80 16.34 USD	-0.37	SGD 23.34B 17.49B USD	SGD 663.90K 497.56K USD	SGD 21.71 16.27 USD	SGD 21.92 16.43 USD	SGD 23.34B 17.49B USD	35.73	SGD 0.61 0.46 USD
Singapore Airlines Limited C6L.SI	SGD 6.95 5.21 USD	-1.42	SGD 21.90B 16.41B USD	SGD 4.74M 3.55M USD	SGD 6.90 5.17 USD	SGD 7.08 5.31 USD	SGD 21.90B 16.41B USD	18.28	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI	SGD 3.44 2.59 USD	-0.86	SGD 21.60B 16.19B USD	SGD 3.84M 2.68M USD	SGD 3.41 2.56 USD	SGD 3.49 2.62 USD	SGD 21.60B 16.19B USD	11.93	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI	$7.41 —	+0.82	$15.90B —	$950.80K —	$7.30 —	$7.43 —	$15.90B —	12.77	$0.58 —
Keppel Ltd. BN4.SI	SGD 10.55 7.91 USD	-1.03	SGD 19.14B 14.34B USD	SGD 1.72M 1.29M USD	SGD 10.53 7.89 USD	SGD 10.74 8.05 USD	SGD 19.14B 14.34B USD	18.83	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.28 1.71 USD	+0.44	SGD 17.97B 13.46B USD	SGD 23.71M 17.77M USD	SGD 2.24 1.68 USD	SGD 2.30 1.72 USD	SGD 17.97B 13.46B USD	17.53	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.83 11.86 USD	+0.06	SGD 14.99B 11.23B USD	SGD 7.60K 5.62K USD	SGD 15.79 11.83 USD	SGD 15.84 11.87 USD	SGD 14.99B 11.23B USD	12.56	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.54 2.65 USD	+2.31	SGD 13.93B 10.44B USD	SGD 13.19M 9.88M USD	SGD 3.43 2.57 USD	SGD 3.58 2.68 USD	SGD 13.93B 10.44B USD	8.42	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.53 1.9 USD	0	SGD 12.63B 9.47B USD	SGD 2.42M 1.81M USD	SGD 2.52 1.89 USD	SGD 2.54 1.9 USD	SGD 12.63B 9.47B USD	84.33	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.47 1.85 USD	-1.2	SGD 12.33B 9.24B USD	SGD 23.72M 17.78M USD	SGD 2.45 1.84 USD	SGD 2.50 1.87 USD	SGD 12.33B 9.24B USD	14.52	SGD 0.17 0.13 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 28.40 21.28 USD	-1.05	SGD 11.22B 8.41B USD	SGD 88.10K 66.03K USD	SGD 28.36 21.25 USD	SGD 28.70 21.51 USD	SGD 11.22B 8.41B USD	8.79	SGD 3.23 2.42 USD
Sembcorp Industries Ltd U96.SI	SGD 6.16 4.62 USD	-0.81	SGD 10.97B 8.22B USD	SGD 1.47M 1.1M USD	SGD 6.13 4.59 USD	SGD 6.21 4.65 USD	SGD 10.97B 8.22B USD	11.19	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.43 0.32 USD	+1.18	SGD 10.81B 8.1B USD	SGD 12.81M 9.6M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
UOL Group Limited U14.SI	SGD 10.02 7.51 USD	-0.1	SGD 8.48B 6.36B USD	SGD 558.40K 418.5K USD	SGD 9.94 7.45 USD	SGD 10.10 7.57 USD	SGD 8.48B 6.36B USD	17.57	SGD 0.57 0.43 USD
City Developments Limited C09.SI	SGD 8.37 6.27 USD	-0.24	SGD 7.48B 5.6B USD	SGD 397.30K 297.76K USD	SGD 8.36 6.27 USD	SGD 8.47 6.35 USD	SGD 7.48B 5.6B USD	12.30	SGD 0.68 0.51 USD
Genting Singapore Limited G13.SI	SGD 0.61 0.46 USD	-0.81	SGD 7.37B 5.53B USD	SGD 30.90M 23.16M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.37B 5.53B USD	20.33	SGD 0.03 0.02 USD
DFI Retail Group Holdings Limited D01.SI	$3.89 —	0	$5.27B —	$215.60K —	$3.86 —	$3.94 —	$5.27B —	22.88	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.26 0.94 USD	-0.79	SGD 6.66B 4.99B USD	SGD 15.99M 11.99M USD	SGD 1.25 0.94 USD	SGD 1.28 0.96 USD	SGD 6.66B 4.99B USD	25.19	SGD 0.05 0.04 USD
Mapletree Logistics Trust M44U.SI	SGD 1.18 0.88 USD	-0.84	SGD 6.04B 4.53B USD	SGD 17.43M 13.07M USD	SGD 1.17 0.88 USD	SGD 1.20 0.9 USD	SGD 6.04B 4.53B USD	23.59	SGD 0.05 0.04 USD
SATS Ltd. S58.SI	SGD 3.98 2.98 USD	-0.25	SGD 5.88B 4.41B USD	SGD 3.29M 2.47M USD	SGD 3.96 2.97 USD	SGD 4.04 3.03 USD	SGD 5.88B 4.41B USD	20.94	SGD 0.19 0.14 USD
Keppel DC REIT AJBU.SI	SGD 2.28 1.71 USD	+0.44	SGD 5.58B 4.18B USD	SGD 6.24M 4.68M USD	SGD 2.26 1.69 USD	SGD 2.30 1.72 USD	SGD 5.58B 4.18B USD	12.00	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI	SGD 1.93 1.45 USD	0	SGD 5.51B 4.13B USD	SGD 6.17M 4.63M USD	SGD 1.91 1.43 USD	SGD 1.94 1.45 USD	SGD 5.51B 4.13B USD	27.57	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.13 —	-0.95	$4.04B —	$225.30K —	$3.13 —	$3.17 —	$4.04B —	7.45	$0.42 —
Venture Corporation Limited V03.SI	SGD 17.98 13.48 USD	-0.66	SGD 5.17B 3.87B USD	SGD 373.40K 279.85K USD	SGD 17.89 13.41 USD	SGD 18.08 13.55 USD	SGD 5.17B 3.87B USD	22.75	SGD 0.79 0.59 USD
Singapore Land Group Limited U06.SI	SGD 3.49 2.62 USD	-0.29	SGD 5.00B 3.75B USD	SGD 57.10K 42.79K USD	SGD 3.46 2.59 USD	SGD 3.53 2.65 USD	SGD 5.00B 3.75B USD	18.36	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.25 1.69 USD	-0.88	SGD 4.59B 3.44B USD	SGD 4.02M 3.01M USD	SGD 2.24 1.68 USD	SGD 2.28 1.71 USD	SGD 4.59B 3.44B USD	20.45	SGD 0.11 0.08 USD
Sheng Siong Group Ltd OV8.SI	SGD 3.04 2.28 USD	0	SGD 4.57B 3.43B USD	SGD 1.75M 1.31M USD	SGD 3.02 2.26 USD	SGD 3.06 2.29 USD	SGD 4.57B 3.43B USD	30.39	SGD 0.10 0.07 USD
Frasers Property Limited TQ5.SI	SGD 1.10 0.82 USD	0	SGD 4.32B 3.24B USD	SGD 25.90K 19.41K USD	SGD 1.08 0.81 USD	SGD 1.10 0.82 USD	SGD 4.32B 3.24B USD	27.50	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.44 1.08 USD	0	SGD 4.26B 3.19B USD	SGD 7.79M 5.83M USD	SGD 1.41 1.06 USD	SGD 1.46 1.09 USD	SGD 4.26B 3.19B USD	28.80	SGD 0.05 0.04 USD
Keppel REIT K71U.SI	SGD 0.85 0.64 USD	0	SGD 4.22B 3.16B USD	SGD 8.47M 6.34M USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 4.22B 3.16B USD	7.72	SGD 0.11 0.08 USD
First Resources Limited EB5.SI	SGD 2.68 2.01 USD	-1.83	SGD 4.15B 3.11B USD	SGD 1.44M 1.08M USD	SGD 2.66 1.99 USD	SGD 2.75 2.06 USD	SGD 4.15B 3.11B USD	9.24	SGD 0.29 0.22 USD
NetLink NBN Trust CJLU.SI	SGD 0.99 0.74 USD	-1.01	SGD 3.84B 2.88B USD	SGD 7.94M 5.95M USD	SGD 0.97 0.73 USD	SGD 0.99 0.74 USD	SGD 3.84B 2.88B USD	49.25	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.98 0.73 USD	-1.01	SGD 3.73B 2.79B USD	SGD 2.79M 2.09M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.73B 2.79B USD	16.33	SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 3.74 2.8 USD	-0.27	SGD 3.68B 2.76B USD	SGD 210.30K 157.61K USD	SGD 3.71 2.78 USD	SGD 3.78 2.83 USD	SGD 3.68B 2.76B USD	14.96	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI	SGD 3.19 2.39 USD	+0.31	SGD 3.57B 2.68B USD	SGD 393.20K 294.69K USD	SGD 3.17 2.38 USD	SGD 3.23 2.42 USD	SGD 3.57B 2.68B USD	21.26	SGD 0.15 0.11 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-3.51	SGD 3.49B 2.61B USD	SGD 8.80M 6.6M USD	SGD 0.27 0.2 USD	SGD 0.29 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.89 0.67 USD	+0.56	SGD 3.42B 2.57B USD	SGD 2.40M 1.8M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 3.42B 2.57B USD	11.12	SGD 0.08 0.06 USD
Haw Par Corporation Limited H02.SI	SGD 15.46 11.59 USD	-1.34	SGD 3.42B 2.56B USD	SGD 177.30K 132.88K USD	SGD 15.35 11.5 USD	SGD 15.60 11.69 USD	SGD 3.42B 2.56B USD	12.88	SGD 1.20 0.9 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.52 0.39 USD	0	SGD 3.16B 2.37B USD	SGD 2.30M 1.69M USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 3.16B 2.37B USD	26.00	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI	SGD 9.67 7.25 USD	-2.32	SGD 3.09B 2.32B USD	SGD 7.63M 5.72M USD	SGD 9.01 6.75 USD	SGD 9.90 7.42 USD	SGD 3.09B 2.32B USD	193.40	SGD 0.05 0.04 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.30 0.97 USD	+0.78	SGD 2.82B 2.11B USD	SGD 7.61M 5.71M USD	SGD 1.29 0.97 USD	SGD 1.31 0.98 USD	SGD 2.82B 2.11B USD	11.81	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.88 6.66 USD	-0.34	SGD 2.71B 2.03B USD	SGD 158.30K 118.64K USD	SGD 8.88 6.66 USD	SGD 8.94 6.7 USD	SGD 2.71B 2.03B USD	25.37	SGD 0.35 0.26 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.53 1.15 USD	-4.38	SGD 2.65B 1.99B USD	SGD 851.30K 638.01K USD	SGD 1.52 1.14 USD	SGD 1.56 1.17 USD	SGD 2.65B 1.99B USD	12.75	SGD 0.12 0.09 USD
GuocoLand Limited F17.SI	SGD 2.24 1.68 USD	+0.45	SGD 2.58B 1.94B USD	SGD 94.90K 71.12K USD	SGD 2.22 1.66 USD	SGD 2.26 1.69 USD	SGD 2.58B 1.94B USD	22.39	SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 3.94 2.95 USD	-0.51	SGD 2.57B 1.93B USD	SGD 1.22M 914.56K USD	SGD 3.93 2.95 USD	SGD 3.97 2.98 USD	SGD 2.57B 1.93B USD	17.13	SGD 0.23 0.17 USD
Hong Leong Asia Ltd. H22.SI	SGD 3.07 2.3 USD	-0.65	SGD 2.45B 1.84B USD	SGD 1.30M 971.45K USD	SGD 2.99 2.24 USD	SGD 3.13 2.35 USD	SGD 2.45B 1.84B USD	20.46	SGD 0.15 0.11 USD
Hotel Properties Limited H15.SI	SGD 4.60 3.45 USD	0	SGD 2.44B 1.83B USD	SGD 700.00 524.62 USD	SGD 4.60 3.45 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
Hutchison Port Holdings Trust NS8U.SI	$0.20 —	0	$1.79B —	$897.50K —	$0.20 —	$0.20 —	$1.79B —	20.50	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.26 0.19 USD	0	SGD 2.31B 1.73B USD	SGD 80.50K 60.33K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.31B 1.73B USD	26.00	SGD 0.01 0.007 USD
UMS Integration Limited 558.SI	SGD 2.55 1.91 USD	-2.3	SGD 2.26B 1.7B USD	SGD 10.35M 7.75M USD	SGD 2.44 1.83 USD	SGD 2.62 1.96 USD	SGD 2.26B 1.7B USD	51.00	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.26 0.19 USD	0	SGD 2.08B 1.56B USD	SGD 847.60K 635.24K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.08B 1.56B USD	26.00	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI	SGD 1.43 1.07 USD	-0.69	SGD 2.08B 1.56B USD	SGD 42.10K 31.55K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 1.10M 821.48K USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.56 0.42 USD	0	SGD 1.86B 1.39B USD	SGD 53.82M 40.33M USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 1.86B 1.39B USD	18.66	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI	SGD 1.02 0.76 USD	+0.99	SGD 1.76B 1.32B USD	SGD 175.60K 131.6K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.76B 1.32B USD	20.39	SGD 0.05 0.04 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.94 0.7 USD	-0.53	SGD 1.73B 1.3B USD	SGD 921.40K 690.55K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 1.73B 1.3B USD	23.50	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI	SGD 2.62 1.96 USD	0	SGD 1.68B 1.26B USD	SGD 219.00K 164.13K USD	SGD 2.60 1.95 USD	SGD 2.64 1.98 USD	SGD 1.68B 1.26B USD	9.35	SGD 0.28 0.21 USD
Food Empire Holdings Limited F03.SI	SGD 2.39 1.79 USD	-3.24	SGD 1.58B 1.18B USD	SGD 1.26M 945.96K USD	SGD 2.39 1.79 USD	SGD 2.49 1.87 USD	SGD 1.58B 1.18B USD	34.14	SGD 0.07 0.05 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.81 1.36 USD	-1.09	SGD 1.56B 1.17B USD	SGD 403.20K 302.18K USD	SGD 1.79 1.34 USD	SGD 1.85 1.39 USD	SGD 1.56B 1.17B USD	11.31	SGD 0.16 0.12 USD
CapitaLand India Trust CY6U.SI	SGD 1.01 0.76 USD	0	SGD 1.50B 1.13B USD	SGD 1.28M 961.63K USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.50B 1.13B USD	4.20	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.45B 1.09B USD	SGD 992.60K 743.91K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.45B 1.09B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.10 1.57 USD	-0.47	SGD 1.39B 1.05B USD	SGD 22.30K 16.71K USD	SGD 2.08 1.56 USD	SGD 2.10 1.57 USD	SGD 1.39B 1.05B USD	13.99	SGD 0.15 0.11 USD
PropNex Limited OYY.SI	SGD 1.81 1.36 USD	+1.12	SGD 1.34B 1B USD	SGD 960.90K 720.15K USD	SGD 1.80 1.35 USD	SGD 1.83 1.37 USD	SGD 1.34B 1B USD	18.09	SGD 0.10 0.07 USD
Yanlord Land Group Limited Z25.SI	SGD 0.67 0.5 USD	+0.75	SGD 1.28B 962.66M USD	SGD 974.80K 697.44K USD	SGD 0.66 0.49 USD	SGD 0.68 0.51 USD	SGD 1.28B 962.66M USD	22.16	SGD 0.03 0.02 USD
Riverstone Holdings Limited AP4.SI	SGD 0.87 0.65 USD	-2.26	SGD 1.28B 960.86M USD	SGD 1.19M 890.5K USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 1.28B 960.86M USD	17.30	SGD 0.05 0.04 USD
AIMS APAC REIT O5RU.SI	SGD 1.56 1.17 USD	0	SGD 1.28B 957.12M USD	SGD 1.03M 769.92K USD	SGD 1.55 1.16 USD	SGD 1.58 1.18 USD	SGD 1.28B 957.12M USD	12.00	SGD 0.13 0.1 USD
Frencken Group Limited E28.SI	SGD 2.93 2.2 USD	-2.33	SGD 1.26B 941.2M USD	SGD 5.01M 3.75M USD	SGD 2.79 2.09 USD	SGD 2.98 2.23 USD	SGD 1.26B 941.2M USD	32.55	SGD 0.09 0.07 USD
BRC Asia Limited BEC.SI	SGD 4.56 3.42 USD	-0.44	SGD 1.25B 937.6M USD	SGD 27.50K 20.61K USD	SGD 4.55 3.41 USD	SGD 4.59 3.44 USD	SGD 1.25B 937.6M USD	12.00	SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.81 3.6 USD	-0.41	SGD 1.25B 933.35M USD	SGD 9.60K 7.19K USD	SGD 4.80 3.6 USD	SGD 4.82 3.61 USD	SGD 1.25B 933.35M USD	0.096	SGD 49.69 37.24 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.54 0.4 USD	-0.93	SGD 1.24B 930.63M USD	SGD 580.00K 434.68K USD	SGD 0.54 0.4 USD	SGD 0.54 0.4 USD	SGD 1.24B 930.63M USD	8.91	SGD 0.06 0.04 USD
Centurion Corporation Limited OU8.SI	SGD 1.45 1.09 USD	+1.4	SGD 1.22B 913.68M USD	SGD 448.00K 335.76K USD	SGD 1.42 1.06 USD	SGD 1.46 1.09 USD	SGD 1.22B 913.68M USD	10.35	SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.46 0.34 USD	+2.22	SGD 1.22B 912.4M USD	SGD 111.00K 83.19K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 1.22B 912.4M USD	0	-SGD 0.01 -0.007 USD
Wing Tai Holdings Limited W05.SI	SGD 1.55 1.16 USD	+0.65	SGD 1.18B 887.38M USD	SGD 16.70K 12.52K USD	SGD 1.54 1.15 USD	SGD 1.55 1.16 USD	SGD 1.18B 887.38M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI	SGD 0.57 0.43 USD	+0.88	SGD 1.17B 877.09M USD	SGD 302.80K 226.94K USD	SGD 0.57 0.42 USD	SGD 0.57 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.53 1.9 USD	+1.2	SGD 1.14B 853.06M USD	SGD 59.50K 44.59K USD	SGD 2.50 1.87 USD	SGD 2.53 1.9 USD	SGD 1.14B 853.06M USD	18.07	SGD 0.14 0.1 USD
CapitaLand China Trust AU8U.SI	SGD 0.65 0.48 USD	-0.77	SGD 1.13B 849.41M USD	SGD 190.90K 143.07K USD	SGD 0.65 0.48 USD	SGD 0.65 0.49 USD	SGD 1.13B 849.41M USD	0	-SGD 0.01 -0.007 USD
SBS Transit Ltd S61.SI	SGD 3.52 2.64 USD	+0.86	SGD 1.10B 826.08M USD	SGD 63.50K 47.59K USD	SGD 3.50 2.62 USD	SGD 3.53 2.65 USD	SGD 1.10B 826.08M USD	17.60	SGD 0.20 0.15 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.71 0.53 USD	0	SGD 1.09B 820.53M USD	SGD 20.00K 14.99K USD	SGD 0.71 0.53 USD	SGD 0.71 0.53 USD	SGD 1.09B 820.53M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI	SGD 1.50 1.12 USD	+2.04	SGD 1.05B 787.35M USD	SGD 118.30K 88.66K USD	SGD 1.47 1.1 USD	SGD 1.51 1.13 USD	SGD 1.05B 787.35M USD	21.42	SGD 0.07 0.05 USD
Boustead Singapore Limited F9D.SI	SGD 2.02 1.51 USD	-0.49	SGD 1.02B 764.1M USD	SGD 885.70K 663.79K USD	SGD 1.98 1.48 USD	SGD 2.04 1.53 USD	SGD 1.02B 764.1M USD	4.29	SGD 0.47 0.35 USD
CSE Global Limited 544.SI	SGD 1.37 1.03 USD	-4.86	SGD 991.86M 743.35M USD	SGD 14.92M 11.18M USD	SGD 1.33 1 USD	SGD 1.45 1.09 USD	SGD 991.86M 743.35M USD	27.39	SGD 0.05 0.04 USD
CDL Hospitality Trusts J85.SI	SGD 0.77 0.58 USD	0	SGD 980.22M 734.63M USD	SGD 1.06M 793K USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 980.22M 734.63M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI	SGD 0.98 0.73 USD	+1.03	SGD 928.00M 695.49M USD	SGD 184.70K 138.42K USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 928.00M 695.49M USD	8.90	SGD 0.11 0.08 USD
Digital Core REIT DCRU.SI	$0.48 —	0	$632.44M —	$722.00K —	$0.48 —	$0.49 —	$632.44M —	12.12	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.67 0.5 USD	0	SGD 841.03M 630.32M USD	SGD 460.80K 345.35K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 841.03M 630.32M USD	13.30	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI	SGD 0.59 0.44 USD	0	SGD 838.96M 628.76M USD	SGD 9.80K 7.34K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 838.96M 628.76M USD	5.84	SGD 0.10 0.07 USD
Nanofilm Technologies International Limited MZH.SI	SGD 1.25 0.94 USD	+1.63	SGD 815.72M 611.35M USD	SGD 5.03M 3.77M USD	SGD 1.21 0.91 USD	SGD 1.26 0.94 USD	SGD 815.72M 611.35M USD	62.50	SGD 0.02 0.01 USD
MoneyMax Financial Services Ltd. 5WJ.SI	SGD 0.87 0.65 USD	-0.57	SGD 815.62M 611.28M USD	SGD 174.40K 130.71K USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 815.62M 611.28M USD	10.87	SGD 0.08 0.06 USD
Geo Energy Resources Limited RE4.SI	SGD 0.45 0.34 USD	-1.1	SGD 801.60M 600.77M USD	SGD 1.29M 968.82K USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 801.60M 600.77M USD	45.00	SGD 0.01 0.007 USD
Civmec Limited P9D.SI	SGD 1.57 1.18 USD	+1.95	SGD 800.11M 599.65M USD	SGD 305.70K 229.11K USD	SGD 1.55 1.16 USD	SGD 1.59 1.19 USD	SGD 800.11M 599.65M USD	22.42	SGD 0.07 0.05 USD
OUE Limited LJ3.SI	SGD 1.06 0.79 USD	-0.93	SGD 796.15M 596.68M USD	SGD 43.20K 32.38K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 796.15M 596.68M USD	0	-SGD 0.29 -0.2 USD
Hong Fok Corporation Limited H30.SI	SGD 0.97 0.72 USD	+0.52	SGD 775.31M 581.06M USD	SGD 215.30K 161.36K USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 775.31M 581.06M USD	24.12	SGD 0.04 0.03 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}