Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (583)
SES (583)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (8)
- REIT - Ufficio (8)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.46 33.32 USD |
+0.68
|
$126.43B 94.75B USD | $2.68M 2.01M USD | $44.2 33.13 USD | $44.53 33.37 USD | $126.43B 94.75B USD | 11.34 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.09 12.06 USD |
+0.44
|
$72.38B 54.24B USD | $2.66M 1.99M USD | $16.04 12.02 USD | $16.12 12.08 USD | $72.38B 54.24B USD | 9.69 | $1.66 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.93 2.95 USD |
-0.51
|
$64.89B 48.64B USD | $16.08M 12.05M USD | $3.91 2.93 USD | $3.98 2.98 USD | $64.89B 48.64B USD | 16.37 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.92 2.94 USD |
-0.51
|
$64.89B 48.63B USD | $182.68K 136.91K USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.89B 48.63B USD | 16.33 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.95 26.19 USD |
+0.37
|
$58.41B 43.78B USD | $1.43M 1.07M USD | $34.79 26.07 USD | $34.96 26.2 USD | $58.41B 43.78B USD | 9.87 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $2.66M 2M USD | $7.87 5.9 USD | $7.96 5.97 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.88 5.16 USD |
+0.15
|
$20.45B 15.33B USD | $4.5M 3.38M USD | $6.87 5.15 USD | $6.93 5.19 USD | $20.45B 15.33B USD | 8.09 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.01 2.26 USD |
-0.33
|
$18.79B 14.08B USD | $5.24M 3.93M USD | $3.01 2.26 USD | $3.03 2.27 USD | $18.79B 14.08B USD | 12.54 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.39B 13.78B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.39B 13.78B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.66 — |
+0.89
|
$12.4B — | $2.75M — | $5.59 — | $5.69 — | $12.4B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.26 — |
+0.67
|
$11.91B — | $118.2K — | $45.84 — | $46.33 — | $11.91B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
+1.88
|
$15.88B 11.9B USD | $27.19M 20.38M USD | $2.12 1.59 USD | $2.17 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.19 10.63 USD |
+0.85
|
$15.17B 11.37B USD | $887.1K 664.84K USD | $14.11 10.57 USD | $14.23 10.66 USD | $15.17B 11.37B USD | 23.26 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.42 5.56 USD |
+0.82
|
$13.47B 10.09B USD | $6.29M 4.72M USD | $7.35 5.51 USD | $7.5 5.62 USD | $13.47B 10.09B USD | 16.48 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.17
|
$12.92B 9.68B USD | $4.96M 3.72M USD | $2.56 1.92 USD | $2.6 1.95 USD | $12.92B 9.68B USD | 25.89 | $0.1 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.04 5.28 USD |
+0.43
|
$12.53B 9.39B USD | $1.75M 1.31M USD | $7.01 5.25 USD | $7.09 5.31 USD | $12.53B 9.39B USD | 12.57 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
+1.54
|
$12.15B 9.11B USD | $8.32M 6.23M USD | $2.59 1.94 USD | $2.64 1.98 USD | $12.15B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $52.85M 39.61M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24 17.99 USD |
+0.33
|
$9.49B 7.11B USD | $101.1K 75.77K USD | $23.9 17.91 USD | $24.05 18.02 USD | $9.49B 7.11B USD | 7.84 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.3 1.72 USD |
+1.32
|
$9.07B 6.79B USD | $13.73M 10.29M USD | $2.27 1.7 USD | $2.31 1.73 USD | $9.07B 6.79B USD | 7.66 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
0
|
$8.52B 6.38B USD | $32.44M 24.32M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+1.67
|
$6.43B 4.82B USD | $4.87M 3.65M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.14 0.85 USD |
+0.88
|
$5.79B 4.34B USD | $21.26M 15.93M USD | $1.12 0.84 USD | $1.15 0.86 USD | $5.79B 4.34B USD | 28.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
+1.03
|
$5.62B 4.21B USD | $12.31M 9.23M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
+1.32
|
$5.21B 3.91B USD | $9.87M 7.4M USD | $2.27 1.7 USD | $2.32 1.74 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.04 4.53 USD |
+0.33
|
$5.1B 3.82B USD | $2.86M 2.14M USD | $5.97 4.47 USD | $6.06 4.54 USD | $5.1B 3.82B USD | 14.38 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
0
|
$3.64B — | $1.04M — | $2.65 — | $2.71 — | $3.64B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.14 3.85 USD |
+0.39
|
$4.59B 3.44B USD | $1.62M 1.22M USD | $5.09 3.81 USD | $5.15 3.86 USD | $4.59B 3.44B USD | 24.47 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.98
|
$4.58B 3.43B USD | $1.61M 1.21M USD | $3.06 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+0.91
|
$4.48B 3.36B USD | $4.91M 3.68M USD | $2.16 1.62 USD | $2.22 1.66 USD | $4.48B 3.36B USD | 20.09 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
+0.8
|
$3.15B — | $31.2K — | $2.49 — | $2.51 — | $3.15B — | 6.27 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.19 2.39 USD |
+1.92
|
$3.57B 2.67B USD | $1.54M 1.15M USD | $3.13 2.35 USD | $3.19 2.39 USD | $3.57B 2.67B USD | 24.53 | $0.13 0.1 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $1.5M 1.13M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.4B 2.54B USD | $3.2M 2.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.33B 2.5B USD | $2.63M 1.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.58 8.68 USD |
+1.31
|
$3.33B 2.5B USD | $499K 373.98K USD | $11.45 8.58 USD | $11.67 8.75 USD | $3.33B 2.5B USD | 13.78 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.86M 2.15M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+1.2
|
$3.3B 2.47B USD | $108.1K 81.02K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
-0.51
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
-1.96
|
$3.23B 2.42B USD | $7.99M 5.99M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.84
|
$3.13B 2.35B USD | $10.47M 7.84M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.15 1.61 USD |
-1.38
|
$3.08B 2.31B USD | $119.6K 89.64K USD | $2.14 1.6 USD | $2.18 1.63 USD | $3.08B 2.31B USD | 10.75 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $5.11M 3.83M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+2.16
|
$2.84B 2.13B USD | $4.14M 3.1M USD | $1.85 1.39 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-0.99
|
$2.64B 1.98B USD | $813.9K 609.98K USD | $4 3 USD | $4.04 3.03 USD | $2.64B 1.98B USD | 26.73 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.74 8.8 USD |
+0.09
|
$2.6B 1.95B USD | $114.8K 86.04K USD | $11.69 8.76 USD | $11.75 8.81 USD | $2.6B 1.95B USD | 11.39 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $2.46M 1.85M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-0.23
|
$2.31B 1.73B USD | $61.5K 46.09K USD | $4.4 3.3 USD | $4.41 3.31 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+0.69
|
$2.25B 1.68B USD | $675.2K 506.03K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
+0.88
|
$1.96B 1.47B USD | $176.5K 132.28K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
-0.15
|
$1.95B 1.46B USD | $609.5K 456.79K USD | $6.5 4.87 USD | $6.54 4.9 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.24
|
$1.39B — | $2M — | $0.16 — | $0.16 — | $1.39B — | 15.90 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.94 1.45 USD |
+1.04
|
$1.81B 1.36B USD | $607.2K 455.07K USD | $1.93 1.45 USD | $1.96 1.47 USD | $1.81B 1.36B USD | 8.08 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $807.3K 605.04K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.17
|
$1.8B 1.35B USD | $5.03M 3.77M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $170K 127.41K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $26.2K 19.64K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
+0.69
|
$1.67B 1.25B USD | $49.1K 36.8K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $3.84M 2.87M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
+0.99
|
$1.38B 1.03B USD | $935.8K 701.34K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.84M 1.38M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
+0.65
|
$1.34B 1B USD | $1.04M 779.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
0
|
$1.33B 995.3M USD | $121.8K 91.28K USD | $1.99 1.49 USD | $2.01 1.51 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Centurion Corporation Limited OU8.SI | $1.56 1.17 USD |
+3.31
|
$1.31B 983M USD | $2.36M 1.77M USD | $1.52 1.14 USD | $1.57 1.18 USD | $1.31B 983M USD | 3.80 | $0.41 0.31 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 959.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 959.42M USD | 25.33 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+1.8
|
$1.27B 953.28M USD | $4.61M 3.45M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $1.81M 1.35M USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.19B 893.27M USD | $3M 2.25M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+0.99
|
$1.17B 878.13M USD | $1.12M 839.17K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.14B 852.11M USD | $345.4K 258.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.75 1.31 USD |
+2.34
|
$1.13B 849.47M USD | $39.7K 29.75K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.13B 849.47M USD | 8.33 | $0.21 0.16 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $782K 586.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
-0.79
|
$1.13B 843.91M USD | $16.1K 12.07K USD | $2.51 1.88 USD | $2.53 1.9 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $374.7K 280.82K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $11.9K 8.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.97 2.98 USD |
+0.76
|
$1.03B 770.35M USD | $64.2K 48.12K USD | $3.88 2.91 USD | $3.99 2.99 USD | $1.03B 770.35M USD | 9.02 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $2.27M 1.7M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$975.64M 731.2M USD | $3.18M 2.38M USD | $0.77 0.57 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.3 0.97 USD |
+4.84
|
$972.58M 728.91M USD | $2.31M 1.73M USD | $1.25 0.94 USD | $1.3 0.97 USD | $972.58M 728.91M USD | 10.83 | $0.12 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+2.06
|
$956.11M 716.56M USD | $2.36M 1.77M USD | $0.4799 0.36 USD | $0.51 0.38 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.81 1.36 USD |
+1.69
|
$956.08M 716.54M USD | $508.4K 381.02K USD | $1.8 1.35 USD | $1.83 1.37 USD | $956.08M 716.54M USD | 13.92 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $213.4K 159.93K USD | $1.25 0.94 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-1.9
|
$682.65M — | $859.5K — | $0.51 — | $0.52 — | $682.65M — | 3.43 | $0.15 — | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
+1.65
|
$873.96M 654.99M USD | $2.33M 1.75M USD | $1.22 0.91 USD | $1.24 0.93 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.32
|
$861.46M 645.63M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-0.72
|
$856.48M 641.89M USD | $124.2K 93.08K USD | $2.74 2.05 USD | $2.78 2.08 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$797.25M 597.51M USD | $431.4K 323.32K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.25M 597.51M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $112.1K 84.01K USD | $1.06 0.79 USD | $1.07 0.8 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
+1
|
$763.91M 572.51M USD | $43.2K 32.38K USD | $1 0.75 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
+1.8
|
$731.16M 547.97M USD | $1.19M 893.13K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-3.03
|
$691.4M 518.17M USD | $102.7K 76.97K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $691.4M 518.17M USD | 6.85 | $0.07 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$686.61M 514.59M USD | $49.7K 37.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.91 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.39 1.04 USD |
-0.71
|
$683.35M 512.14M USD | $1.83M 1.37M USD | $1.37 1.03 USD | $1.43 1.07 USD | $683.35M 512.14M USD | 6.95 | $0.2 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
-0.68
|
$662.68M 496.65M USD | $115.7K 86.71K USD | $1.45 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
+1.52
|
$656.4M 491.95M USD | $12.5K 9.37K USD | $0.66 0.49 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $253.3K 189.84K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||