Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (583)
SES (583)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (9)
- REIT - Ufficio (8)
- REIT - Retail (10)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.08 31.54 USD |
-0.52
|
$119.66B 89.68B USD | $5.42M 4.06M USD | $41.95 31.44 USD | $42.73 32.02 USD | $119.66B 89.68B USD | 10.68 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.98 11.98 USD |
+0.95
|
$71.89B 53.88B USD | $9.19M 6.88M USD | $15.82 11.86 USD | $16.13 12.09 USD | $71.89B 53.88B USD | 9.56 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.77 2.83 USD |
-0.79
|
$62.05B 46.5B USD | $219.7K 164.66K USD | $3.72 2.79 USD | $3.79 2.84 USD | $62.05B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.76 2.82 USD |
-0.79
|
$62.04B 46.5B USD | $27.43M 20.55M USD | $3.72 2.79 USD | $3.79 2.84 USD | $62.04B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.36 25.75 USD |
-0.17
|
$57.5B 43.1B USD | $3.97M 2.97M USD | $34.34 25.74 USD | $34.87 26.13 USD | $57.5B 43.1B USD | 9.70 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.32 5.49 USD |
-0.41
|
$22.85B 17.13B USD | $4.97M 3.73M USD | $7.24 5.43 USD | $7.4 5.55 USD | $22.85B 17.13B USD | 33.27 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.45
|
$19.85B 14.88B USD | $4.9M 3.67M USD | $6.65 4.98 USD | $6.69 5.01 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
-3.5
|
$18.92B 14.18B USD | $6.81M 5.1M USD | $3.01 2.26 USD | $3.07 2.3 USD | $18.92B 14.18B USD | 12.11 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+0.98
|
$18.44B 13.82B USD | $8K 6K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.44B 13.82B USD | 22.99 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.16 1.62 USD |
-0.46
|
$15.8B 11.84B USD | $20M 14.99M USD | $2.16 1.62 USD | $2.2 1.65 USD | $15.8B 11.84B USD | 15.42 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.35 — |
+2.37
|
$11.52B — | $299.4K — | $44.6 — | $45.76 — | $11.52B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.14 10.6 USD |
-1.6
|
$15.14B 11.34B USD | $2.37M 1.78M USD | $14.12 10.58 USD | $14.45 10.83 USD | $15.14B 11.34B USD | 23.18 | $0.61 0.46 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.7 — |
0
|
$10.37B — | $1.73M — | $4.63 — | $4.74 — | $10.37B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.67 2 USD |
-0.74
|
$13.32B 9.98B USD | $7.58M 5.68M USD | $2.66 1.99 USD | $2.7 2.02 USD | $13.32B 9.98B USD | 29.66 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-1.94
|
$12.69B 9.51B USD | $30.31M 22.72M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.69B 9.51B USD | 10.09 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.5 4.87 USD |
+0.46
|
$11.8B 8.84B USD | $4.07M 3.05M USD | $6.45 4.83 USD | $6.55 4.91 USD | $11.8B 8.84B USD | 14.44 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.62 4.96 USD |
+2.64
|
$11.78B 8.83B USD | $4.83M 3.62M USD | $6.46 4.84 USD | $6.65 4.98 USD | $11.78B 8.83B USD | 11.82 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-1.12
|
$11.66B 8.74B USD | $11.69M 8.76M USD | $2.65 1.99 USD | $2.71 2.03 USD | $11.66B 8.74B USD | 15.58 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.92 19.43 USD |
-0.12
|
$10.24B 7.68B USD | $98.1K 73.52K USD | $25.87 19.39 USD | $26.12 19.58 USD | $10.24B 7.68B USD | 8.25 | $3.14 2.35 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.94B 6.7B USD | $27.33M 20.49M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
-1.33
|
$8.75B 6.56B USD | $17.78M 13.33M USD | $2.22 1.66 USD | $2.25 1.69 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+0.83
|
$6.43B 4.82B USD | $6.34M 4.75M USD | $1.2 0.9 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
0
|
$5.79B 4.34B USD | $9.06M 6.79M USD | $2.01 1.51 USD | $2.05 1.54 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.12 0.84 USD |
-0.88
|
$5.67B 4.25B USD | $11.6M 8.7M USD | $1.11 0.83 USD | $1.14 0.85 USD | $5.67B 4.25B USD | 28.00 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
+0.17
|
$4.86B 3.64B USD | $668.7K 501.16K USD | $5.73 4.29 USD | $5.78 4.33 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.08 1.56 USD |
-0.48
|
$4.69B 3.52B USD | $3.37M 2.53M USD | $2.07 1.55 USD | $2.11 1.58 USD | $4.69B 3.52B USD | 12.23 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.26 1.69 USD |
+0.44
|
$4.57B 3.42B USD | $4.47M 3.35M USD | $2.24 1.68 USD | $2.27 1.7 USD | $4.57B 3.42B USD | 20.54 | $0.11 0.08 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.45 — |
+0.82
|
$3.32B — | $329.9K — | $2.42 — | $2.46 — | $3.32B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $4.92 3.69 USD |
-0.61
|
$4.4B 3.29B USD | $1.01M 759.2K USD | $4.91 3.68 USD | $4.95 3.71 USD | $4.4B 3.29B USD | 23.42 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.78 2.08 USD |
-1.07
|
$4.15B 3.11B USD | $3.12M 2.34M USD | $2.76 2.07 USD | $2.82 2.11 USD | $4.15B 3.11B USD | 17.37 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
-0.46
|
$2.73B — | $36.8K — | $2.16 — | $2.19 — | $2.73B — | 5.45 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
0
|
$3.55B 2.66B USD | $5.34M 4M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.15 0.86 USD |
+0.88
|
$3.37B 2.53B USD | $3.98M 2.98M USD | $1.14 0.85 USD | $1.16 0.87 USD | $3.37B 2.53B USD | 28.75 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.67 USD |
+0.56
|
$3.35B 2.51B USD | $8.24M 6.17M USD | $0.89 0.66 USD | $0.91 0.68 USD | $3.35B 2.51B USD | 22.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
+0.65
|
$3.34B 2.5B USD | $14.09M 10.56M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.29B 2.47B USD | $8.56M 6.41M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.29B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.41 8.55 USD |
+0.18
|
$3.28B 2.46B USD | $345.6K 259.01K USD | $11.41 8.55 USD | $11.55 8.66 USD | $3.28B 2.46B USD | 13.58 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.59
|
$3.26B 2.44B USD | $1.5M 1.12M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.62
|
$3.2B 2.4B USD | $91.5K 68.58K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 20.37 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-2
|
$3.11B 2.33B USD | $2.92M 2.19M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
0
|
$2.22B — | $9.2K — | $1.76 — | $1.76 — | $2.22B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+2.56
|
$2.87B 2.15B USD | $178.7K 133.93K USD | $1.96 1.47 USD | $2.02 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Haw Par Corporation Limited H02.SI | $12.86 9.64 USD |
-0.08
|
$2.85B 2.13B USD | $97.5K 73.07K USD | $12.84 9.62 USD | $12.93 9.69 USD | $2.85B 2.13B USD | 12.48 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $2.39M 1.79M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.97
|
$2.73B 2.04B USD | $1.1M 821.25K USD | $4.14 3.1 USD | $4.22 3.16 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.74 1.3 USD |
-0.57
|
$2.62B 1.96B USD | $3.38M 2.53M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.62B 1.96B USD | 19.33 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
+0.9
|
$2.49B 1.87B USD | $179.7K 134.68K USD | $2.21 1.66 USD | $2.24 1.68 USD | $2.49B 1.87B USD | 24.77 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+1.25
|
$2.46B 1.85B USD | $1.57M 1.18M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-1.99
|
$2.29B 1.72B USD | $967.7K 725.25K USD | $1.48 1.11 USD | $1.52 1.14 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.16B 1.62B USD | $1.82M 1.36M USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-2.5
|
$2.01B 1.51B USD | $1.15M 863K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.3 4.72 USD |
-0.79
|
$1.89B 1.42B USD | $2.13M 1.6M USD | $6.28 4.71 USD | $6.4 4.8 USD | $1.89B 1.42B USD | 27.39 | $0.23 0.17 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
-0.83
|
$1.89B 1.41B USD | $47.5K 35.6K USD | $3.58 2.68 USD | $3.62 2.71 USD | $1.89B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $1.3M 975.64K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
+1.65
|
$1.79B 1.34B USD | $100 74.95 USD | $1.23 0.92 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-2.56
|
$1.32B — | $6.19M — | $0.1499 — | $0.16 — | $1.32B — | 15.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-2.44
|
$1.75B 1.31B USD | $271.5K 203.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.79 1.34 USD |
-1.1
|
$1.67B 1.25B USD | $1.31M 981.76K USD | $1.78 1.33 USD | $1.82 1.36 USD | $1.67B 1.25B USD | 7.45 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
0
|
$1.65B 1.24B USD | $15.3K 11.47K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
+2.5
|
$1.65B 1.23B USD | $22.55M 16.9M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.15B USD | $1.51M 1.13M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
-0.62
|
$1.4B 1.05B USD | $552.3K 413.92K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.34B 1B USD | $8.73M 6.55M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-2.19
|
$1.33B 994.19M USD | $1.49M 1.12M USD | $0.89 0.67 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
+1.05
|
$1.3B 975.94M USD | $2.49M 1.87M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $4.77M 3.57M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 18.83 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.22 1.66 USD |
+0.45
|
$1.27B 953.03M USD | $46K 34.48K USD | $2.2 1.65 USD | $2.23 1.67 USD | $1.27B 953.03M USD | 24.66 | $0.09 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
+4.76
|
$1.27B 952.71M USD | $6.32M 4.74M USD | $0.63 0.47 USD | $0.67 0.5 USD | $1.27B 952.71M USD | 66.00 | $0.01 0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.25B 935.17M USD | $1.92M 1.44M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.25B 935.17M USD | 25.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
0
|
$843.08M 921.6M USD | $92.7K 101.33K USD | $1.47 1.61 USD | $1.5 1.64 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $21.6K 16.19K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $1.27M 951.44K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $400.2K 299.93K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Hong Leong Finance Limited S41.SI | $2.58 1.93 USD |
+0.39
|
$1.16B 867.44M USD | $119.2K 89.34K USD | $2.56 1.92 USD | $2.58 1.93 USD | $1.16B 867.44M USD | 11.21 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.14B 851.73M USD | $886.5K 664.39K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.14B 851.73M USD | 24.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.91
|
$1.12B 838.75M USD | $465.7K 349.02K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
0
|
$1.11B 833.14M USD | $180.8K 135.5K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $1.25M 939.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.22 0.91 USD |
-0.81
|
$1.03B 768.76M USD | $681.9K 511.05K USD | $1.21 0.91 USD | $1.24 0.93 USD | $1.03B 768.76M USD | 2.97 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
-0.64
|
$1B 752.7M USD | $8.7K 6.52K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.23 0.92 USD |
-0.81
|
$1B 750.37M USD | $1.28M 961.25K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1B 750.37M USD | 24.60 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
+0.64
|
$994.52M 745.35M USD | $618.9K 463.84K USD | $0.79 0.59 USD | $0.8 0.6 USD | $994.52M 745.35M USD | 79.00 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.94 2.2 USD |
0
|
$917.88M 687.91M USD | $239.1K 179.2K USD | $2.93 2.2 USD | $2.95 2.21 USD | $917.88M 687.91M USD | 13.36 | $0.22 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$917.48M 687.61M USD | $1.05M 785.88K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $917.48M 687.61M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.5 2.62 USD |
+0.29
|
$906.19M 679.15M USD | $65.1K 48.79K USD | $3.45 2.59 USD | $3.52 2.64 USD | $906.19M 679.15M USD | 8.33 | $0.42 0.31 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$898.39M 673.3M USD | $5K 3.75K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $898.39M 673.3M USD | 1.75 | $0.56 0.42 USD | |
| Wing Tai Holdings Limited W05.SI | $1.17 0.88 USD |
+2.63
|
$892.62M 668.98M USD | $264.1K 197.93K USD | $1.17 0.88 USD | $1.18 0.88 USD | $892.62M 668.98M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.2 2.4 USD |
+1.27
|
$877.92M 657.96M USD | $104.5K 78.32K USD | $3.19 2.39 USD | $3.22 2.41 USD | $877.92M 657.96M USD | 9.41 | $0.34 0.25 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
-2.08
|
$611.14M — | $4.91M — | $0.4699 — | $0.4799 — | $611.14M — | 2.93 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.08 0.81 USD |
-2.7
|
$807.99M 605.56M USD | $511.7K 383.5K USD | $1.07 0.8 USD | $1.11 0.83 USD | $807.99M 605.56M USD | 9.00 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.5 1.12 USD |
0
|
$791.93M 593.52M USD | $458.6K 343.7K USD | $1.48 1.11 USD | $1.52 1.14 USD | $791.93M 593.52M USD | 11.53 | $0.13 0.1 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $79.6K 59.66K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $86.6K 64.9K USD | $1.05 0.79 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+0.94
|
$760.27M 569.79M USD | $1.3M 973.84K USD | $1.05 0.79 USD | $1.08 0.81 USD | $760.27M 569.79M USD | 17.83 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.56 0.42 USD |
-5.08
|
$759.79M 569.43M USD | $22.2K 16.64K USD | $0.56 0.42 USD | $0.56 0.42 USD | $759.79M 569.43M USD | 14.00 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
0
|
$731.16M 547.97M USD | $93.8K 70.3K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$714.74M 535.67M USD | $12.9K 9.67K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
0
|
$680.9M 510.3M USD | $200 149.89 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $680.9M 510.3M USD | 13.90 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.13
|
$658M 493.14M USD | $50.3K 37.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
+2.14
|
$644.65M 483.14M USD | $56.6K 42.42K USD | $1.41 1.06 USD | $1.43 1.07 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||