Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (170)
- {{item.name}}
Resort e Casinò (170)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$36.17 — |
+0.19
|
$23.43B — | $4.13M — | $35.92 — | $37.12 — | $23.43B — | 14.07 | $2.57 — | ||
Galaxy Entertainment
GXYYY
US
|
$20.56 — |
+5.23
|
$18.01B — | $645.00 — | $20.49 — | $20.60 — | $18.01B — | 13.18 | $1.56 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.12 4.11 USD |
+4.83
|
HK$140.66B 17.99B USD | HK$21.08M 2.7M USD | HK$31.04 3.97 USD | HK$32.18 4.11 USD | HK$140.66B 17.99B USD | 13.16 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.05 — |
+3.32
|
$17.74B — | $1.10K — | $4.00 — | $4.12 — | $17.74B — | 13.06 | $0.31 — | ||
Sands China
SCHYF
US
|
$1.41 — |
-6.62
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
Sands China
SCHYY
US
|
$14.67 — |
+4.26
|
$11.96B — | $9.26K — | $14.63 — | $14.69 — | $11.96B — | 13.45 | $1.09 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.46 1.47 USD |
+3.99
|
HK$92.75B 11.86B USD | HK$33.59M 4.29M USD | HK$11.07 1.42 USD | HK$11.57 1.48 USD | HK$92.75B 11.86B USD | 13.48 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$75.15 — |
-0.19
|
$7.74B — | $1.71M — | $74.56 — | $76.17 — | $7.74B — | 18.02 | $4.17 — | ||
MGM Resorts
MGM
US
|
$29.27 — |
-2.47
|
$7.36B — | $5.46M — | $29.21 — | $30.39 — | $7.36B — | 18.06 | $1.62 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
-0.07
|
$6.01B — | $4.74M — | $29.46 — | $29.59 — | $6.01B — | 0 | -$2.27 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 7.42B 5.56B USD | SGD 32.05M 24.02M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.42B 5.56B USD | 20.50 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$146.03 — |
-0.04
|
$5.20B — | $720.21K — | $145.23 — | $147.76 — | $5.20B — | 35.44 | $4.12 — | ||
Red Rock Resorts
RRR
US
|
$49.51 — |
-1.71
|
$5.05B — | $486.06K — | $49.35 — | $50.76 — | $5.05B — | 17.49 | $2.83 — | ||
Boyd Gaming
BYD
US
|
$68.93 — |
-1.53
|
$5.01B — | $1.02M — | $68.65 — | $70.51 — | $5.01B — | 3.00 | $22.91 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.66 1.24 USD |
+4.89
|
HK$36.67B 4.69B USD | HK$7.72M 986.68K USD | HK$9.19 1.18 USD | HK$9.72 1.24 USD | HK$36.67B 4.69B USD | 8.04 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$105.34 — |
+1.08
|
$3.62B — | $231.19K — | $103.75 — | $106.06 — | $3.62B — | 0 | -$9.57 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.13 0.66 USD |
+4.59
|
HK$27.03B 3.46B USD | HK$5.61M 716.82K USD | HK$4.86 0.62 USD | HK$5.13 0.66 USD | HK$27.03B 3.46B USD | 9.66 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$34.53 — |
-0.09
|
$2.68B — | $527.06K — | $34.21 — | $34.95 — | $2.68B — | 19.61 | $1.76 — | ||
Genting
GEBHY
US
|
$2.37 — |
+0.85
|
$2.28B — | $100.00 — | $2.32 — | $2.32 — | $2.28B — | 0 | -$0.06 — | ||
PENN Entertainment
PENN
US
|
$15.48 — |
-1.78
|
$2.08B — | $2.63M — | $15.40 — | $15.97 — | $2.08B — | 0 | -$6.43 — | ||
Monarch Casino & Resort
MCRI
US
|
$114.34 — |
-0.89
|
$2.05B — | $120.31K — | $114.06 — | $116.05 — | $2.05B — | 18.32 | $6.24 — | ||
Genting Berhad
3182.KL
MY
|
MYR 1.88 0.4 USD |
+2.17
|
MYR 9.05B 1.92B USD | MYR 2.69M 571.87K USD | MYR 1.81 0.38 USD | MYR 1.88 0.4 USD | MYR 9.05B 1.92B USD | 0 | -MYR 0.05 -0.01 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.49 0.32 USD |
+2.05
|
MYR 8.44B 1.8B USD | MYR 1.28M 272.63K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 8.44B 1.8B USD | 29.80 | MYR 0.05 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 2.71M 76.29K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 2.71M 76.29K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.23 — |
+1.44
|
$1.61B — | $1.95M — | $4.22 — | $4.34 — | $1.61B — | 7.16 | $0.59 — | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.53 0.32 USD |
-1.94
|
HK$11.17B 1.43B USD | HK$7.06M 903.27K USD | HK$2.48 0.32 USD | HK$2.62 0.33 USD | HK$11.17B 1.43B USD | 4.67 | HK$0.54 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.30 0.17 USD |
+1.56
|
HK$9.23B 1.18B USD | HK$7.01M 896.67K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$9.23B 1.18B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.73 0.35 USD |
+5.42
|
HK$6.20B 792.64M USD | HK$4.52M 577.36K USD | HK$2.64 0.34 USD | HK$2.74 0.35 USD | HK$6.20B 792.64M USD | 6.19 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.94 — |
-0.21
|
$703.55M — | $68.05K — | $13.58 — | $14.01 — | $703.55M — | 0 | -$11.92 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$1.71M 1.19M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$197.58K 112.76K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$573.59M 400.69M USD | A$36.11K 25.22K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$573.59M 400.69M USD | 26.00 | A$0.02 0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 399.12M 299.12M USD | SGD 88.20K 66.1K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 399.12M 299.12M USD | 9.19 | SGD 0.05 0.04 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.31 0.98 USD |
+3.82
|
₹21.77B 263.41M USD | ₹11.47M 138.72K USD | ₹76.00 0.92 USD | ₹82.74 1 USD | ₹21.77B 263.41M USD | 0 | -₹5.85 -0.07 USD | ||
Studio City
MSC
US
|
$1.00 — |
+1.53
|
$191.66M — | $88.80K — | $0.97 — | $1.04 — | $191.66M — | 0 | -$0.27 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 12.05 3.21 USD |
+0.5
|
SAR 696.77M 185.88M USD | SAR 93.00K 24.81K USD | SAR 11.66 3.11 USD | SAR 12.09 3.23 USD | SAR 696.77M 185.88M USD | 0 | -SAR 0.26 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 5.43B 152.68M USD | THB 614.80K 17.3K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 5.43B 152.68M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 686.40M 145.95M USD | MYR 23.00K 4.89K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 686.40M 145.95M USD | 15.59 | MYR 0.10 0.02 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.64 0.43 USD |
+0.44
|
TRY 4.59B 144.18M USD | TRY 984.78K 30.93K USD | TRY 13.16 0.41 USD | TRY 13.77 0.43 USD | TRY 4.59B 144.18M USD | 6.34 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.1 USD |
+1.84
|
€116.94M 134.99M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.1 USD | €116.94M 134.99M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$999.58M 127.81M USD | HK$552.00K 70.58K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$999.58M 127.81M USD | 0 | -HK$0.22 -0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.80 2.07 USD |
-1.21
|
€85.48M 98.68M USD | €4.31K 4.98K USD | €1.77 2.05 USD | €1.82 2.1 USD | €85.48M 98.68M USD | 44.89 | €0.04 0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 278.58K 7.84K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.39 0.23 USD |
+0.14
|
NT$2.08B 66.13M USD | NT$142.19K 4.52K USD | NT$7.32 0.23 USD | NT$7.41 0.24 USD | NT$2.08B 66.13M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$422.76M 54.06M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$422.76M 54.06M USD | 0 | HK$0.00 0 USD | ||
Full House Resorts
FLL
US
|
$1.21 — |
-0.82
|
$44.34M — | $222.79K — | $1.20 — | $1.29 — | $44.34M — | 0 | -$1.02 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.52 0.11 USD |
+3
|
MYR 195.02M 41.47M USD | MYR 6.10K 1.3K USD | MYR 0.44 0.09 USD | MYR 0.52 0.11 USD | MYR 195.02M 41.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$298.96M 38.23M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$298.96M 38.23M USD | 3.12 | HK$0.08 0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.18 0.02 USD |
+1.16
|
HK$207.99M 26.59M USD | HK$135.00K 17.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$207.99M 26.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$197.81M 25.29M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$197.81M 25.29M USD | 0 | HK$0.00 0 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-9.09
|
€21.53M 24.86M USD | €150.00K 173.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.53M 24.86M USD | 0 | €0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$193.53M 24.75M USD | HK$791.04K 101.14K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$193.53M 24.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Century Casinos
CNTY
US
|
$0.86 — |
+0.26
|
$24.14M — | $157.52K — | $0.82 — | $0.89 — | $24.14M — | 0 | -$1.92 — | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$146.97M 18.79M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$146.97M 18.79M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.07 0.0084 USD |
+13.79
|
HK$127.96M 16.36M USD | HK$60.00K 7.67K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$127.96M 16.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
0
|
MX$422.07B 24.99B USD | MX$2.00 0.12 USD | MX$651.65 38.59 USD | MX$651.65 38.59 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.48 37.49 USD |
+1.5
|
€21.04B 24.28B USD | €221.00 255.11 USD | €32.39 37.39 USD | €32.48 37.49 USD | €21.04B 24.28B USD | 14.76 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.46 37.47 USD |
+2.66
|
€21.02B 24.27B USD | €0.00 0 USD | €32.38 37.38 USD | €32.80 37.86 USD | €21.02B 24.27B USD | 14.75 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.07 37.02 USD |
+1.01
|
€20.77B 23.98B USD | €3.00K 3.46K USD | €32.07 37.02 USD | €32.07 37.02 USD | €20.77B 23.98B USD | 14.57 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,260.00 34.59 USD |
+0.69
|
ARS 18.95T 22.4B USD | ARS 32.00 0.04 USD | ARS 29,080.00 34.37 USD | ARS 29,740.00 35.15 USD | ARS 18.95T 22.4B USD | 8.14 | ARS 3.59K 4.25 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.58 4.13 USD |
+4.07
|
€15.68B 18.1B USD | €10.00K 11.54K USD | €3.58 4.13 USD | €3.58 4.13 USD | €15.68B 18.1B USD | 12.78 | €0.28 0.32 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.28 1.48 USD |
+3.31
|
€10.35B 11.94B USD | €2.25K 2.6K USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.35B 11.94B USD | 12.78 | €0.10 0.12 USD | ||
Sands China Ltd.
599.F
DE
|
€12.10 13.97 USD |
+4.31
|
€9.79B 11.3B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €9.79B 11.3B USD | 13.44 | €0.90 1.04 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,379.60 81.69 USD |
+1.29
|
MX$142.06B 8.41B USD | MX$704.00 41.69 USD | MX$1,379.60 81.69 USD | MX$1,398.89 82.83 USD | MX$142.06B 8.41B USD | 18.27 | MX$75.48 4.47 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$549.00 32.51 USD |
0
|
MX$138.12B 8.18B USD | MX$23.00 1.36 USD | MX$549.00 32.51 USD | MX$549.00 32.51 USD | MX$138.12B 8.18B USD | 18.83 | MX$29.15 1.73 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.48 77.89 USD |
+1.93
|
€6.95B 8.02B USD | €98.00 113.12 USD | €67.21 77.58 USD | €68.38 78.93 USD | €6.95B 8.02B USD | 18.84 | €3.58 4.13 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€66.35 76.59 USD |
+0.24
|
€6.83B 7.89B USD | €100.00 115.43 USD | €66.35 76.59 USD | €66.35 76.59 USD | €6.83B 7.89B USD | 18.90 | €3.51 4.05 USD | ||
MGM Resorts International
MGG.F
DE
|
€26.70 30.82 USD |
+0.26
|
€6.72B 7.75B USD | €60.00 69.26 USD | €26.70 30.82 USD | €26.70 30.82 USD | €6.72B 7.75B USD | 19.48 | €1.37 1.58 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$151.81 30.77 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$151.81 30.77 USD | R$151.81 30.77 USD | R$38.19B 7.74B USD | 17.69 | R$8.58 1.74 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$534.69 31.66 USD |
+0.85
|
MX$108.96B 6.45B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$108.96B 6.45B USD | 0 | -MX$40.85 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.10 30.13 USD |
-0.4
|
€5.32B 6.14B USD | €70.00 80.8 USD | €26.10 30.13 USD | €26.10 30.13 USD | €5.32B 6.14B USD | 0 | -€1.93 -2.2 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
+1.49
|
€4.95B 5.71B USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.95B 5.71B USD | 20.50 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,646.10 156.68 USD |
+1.74
|
MX$94.29B 5.58B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$94.29B 5.58B USD | 35.89 | MX$73.72 4.37 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
+1.57
|
€4.60B 5.31B USD | €18.00 20.78 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 36.75 | €3.51 4.05 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.40 51.25 USD |
-0.45
|
€4.53B 5.23B USD | €133.00 153.53 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.53B 5.23B USD | 18.89 | €2.35 2.71 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€61.50 70.99 USD |
-1.6
|
€4.47B 5.16B USD | €15.00 17.32 USD | €61.00 70.41 USD | €62.50 72.15 USD | €4.47B 5.16B USD | 3.18 | €19.33 22.31 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
MGM China
MCHVY
US
|
$15.44 — |
+4.86
|
$4.88B — | $29.00 — | $13.97 — | $13.97 — | $4.88B — | 8.34 | $1.85 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
+4.9
|
€4.06B 4.69B USD | €1.22K 1.4K USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 7.64 | €0.14 0.16 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€152.00 175.46 USD |
-1.3
|
€3.73B 4.3B USD | €893.00 1.03K USD | €150.00 173.15 USD | €154.00 177.77 USD | €3.73B 4.3B USD | 34.38 | €4.42 5.1 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€151.50 174.88 USD |
+2.02
|
€3.71B 4.29B USD | €6.00 6.93 USD | €151.50 174.88 USD | €152.50 176.04 USD | €3.71B 4.29B USD | 32.51 | €4.66 5.38 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€92.00 106.2 USD |
+1.66
|
€3.16B 3.65B USD | €200.00 230.87 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.16B 3.65B USD | 0 | -€8.20 -9.4 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
+3.64
|
€3.01B 3.47B USD | €2.00 2.31 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.01B 3.47B USD | 9.50 | €0.06 0.07 USD | ||
Wynn Macau
WYNMF
US
|
$0.65 — |
0
|
$3.43B — | $4.00K — | $0.67 — | $0.67 — | $3.43B — | 9.28 | $0.07 — | ||
|
Wynn Macau
WYNMY
US
|
$6.46 — |
+4.19
|
$3.41B — | $2.00 — | $6.52 — | $6.52 — | $3.41B — | 9.50 | $0.68 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
+4.25
|
€2.72B 3.14B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 8.87 | €0.58 0.67 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 108.40 3.4 USD |
+9.94
|
TRY 89.91B 2.82B USD | TRY 128.16K 4.02K USD | TRY 103.40 3.25 USD | TRY 108.40 3.4 USD | TRY 89.91B 2.82B USD | 492.72 | TRY 0.22 0.006 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€30.80 35.55 USD |
0
|
€2.39B 2.76B USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.80 35.55 USD | €2.39B 2.76B USD | 20.53 | €1.50 1.73 USD | ||
Genting
GEBHF
US
|
$0.50 — |
0
|
$2.41B — | $250.00 — | $0.51 — | $0.51 — | $2.41B — | 0 | -$0.01 — | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.55 11.02 USD |
+1.06
|
€2.03B 2.34B USD | €160.00 184.69 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.03B 2.34B USD | 17.05 | €0.56 0.65 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,739 10.72 USD |
+1.1
|
¥369B 2.28B USD | ¥477K 2.94K USD | ¥1,730 10.67 USD | ¥1,752 10.81 USD | ¥369B 2.28B USD | 15.82 | ¥110 0.68 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€14.00 16.16 USD |
+0.72
|
€1.88B 2.17B USD | €75.00 86.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.88B 2.17B USD | 0 | -€5.47 -6.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
