Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Argentina (1)
- Australia (2)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (5)
- Indonesia (1)
- Israele (1)
- Italia (1)
- Giappone (4)
- Malaysia (4)
- Messico (7)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (4)
- Suriname (1)
- Svezia (1)
- Taiwan (4)
- Tailandia (6)
- Tacchino (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Beni di Consumo Ciclici (172)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (172)
Resort e Casinò (172)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.25 — |
+0.13
|
$30.65B — | $3.43M — | $45.62 — | $46.28 — | $30.65B — | 17.06 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.01 — |
+7.8
|
$17.56B — | $250.00 — | $3.85 — | $3.85 — | $17.56B — | 12.93 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.11 — |
+0.74
|
$16.74B — | $19.77K — | $18.86 — | $19.15 — | $16.74B — | 12.32 | $1.55 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.42 3.76 USD |
-1.34
|
HK$128.84B 16.47B USD | HK$17.92M 2.29M USD | HK$28.96 3.7 USD | HK$30.40 3.89 USD | HK$128.84B 16.47B USD | 12.05 | HK$2.44 0.31 USD | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$16.85 — |
+0.9
|
$13.74B — | $1.05K — | $16.73 — | $16.85 — | $13.74B — | 15.18 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.05 1.67 USD |
-1.95
|
HK$105.62B 13.5B USD | HK$14.69M 1.88M USD | HK$12.99 1.66 USD | HK$13.31 1.7 USD | HK$105.62B 13.5B USD | 15.00 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$47.52 — |
-0.61
|
$12.16B — | $2.81M — | $47.49 — | $48.14 — | $12.16B — | 65.09 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$96.11 — |
-1.01
|
$9.97B — | $1.37M — | $95.71 — | $97.87 — | $9.97B — | 27.53 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$87.98 — |
-0.4
|
$6.54B — | $618.65K — | $87.27 — | $89.10 — | $6.54B — | 3.88 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$64.19 — |
-1.34
|
$6.50B — | $782.70K — | $64.06 — | $65.25 — | $6.50B — | 20.70 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$30.41 — |
+0.76
|
$6.19B — | $6.29M — | $30.05 — | $30.77 — | $6.19B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 18.41M 13.8M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.14 1.3 USD |
+0.2
|
HK$38.49B 4.92B USD | HK$5.36M 685.36K USD | HK$10.02 1.28 USD | HK$10.20 1.3 USD | HK$38.49B 4.92B USD | 7.62 | HK$1.33 0.17 USD | ||
Vail Resorts
MTN
US
|
$136.35 — |
+0.15
|
$4.86B — | $384.62K — | $134.43 — | $138.70 — | $4.86B — | 29.38 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$51.48 — |
-1.7
|
$4.04B — | $1.04M — | $51.34 — | $52.77 — | $4.04B — | 27.82 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.70 4.61 USD |
+0.48
|
TRY 121.68B 3.82B USD | TRY 149.48K 4.69K USD | TRY 144.90 4.55 USD | TRY 148.20 4.65 USD | TRY 121.68B 3.82B USD | 666.81 | TRY 0.22 0.006 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$99.88 — |
-1.96
|
$3.43B — | $292.60K — | $99.70 — | $104.17 — | $3.43B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.49 — |
+2.53
|
$3.40B — | $200.00 — | $6.49 — | $6.49 — | $3.40B — | 16.22 | $0.40 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.05 0.65 USD |
-0.39
|
HK$26.45B 3.38B USD | HK$4.37M 559.13K USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$26.45B 3.38B USD | 16.29 | HK$0.31 0.04 USD | ||
|
PENN Entertainment
PENN
US
|
$21.49 — |
+0.61
|
$2.88B — | $2.55M — | $21.44 — | $21.84 — | $2.88B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.09 — |
-1.15
|
$2.31B — | $152.52K — | $129.65 — | $133.44 — | $2.31B — | 22.04 | $5.90 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.85 0.39 USD |
-1.07
|
MYR 10.49B 2.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.49B 2.23B USD | 15.41 | MYR 0.12 0.03 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.24 — |
-0.57
|
$2.03B — | $2.76M — | $5.12 — | $5.29 — | $2.03B — | 9.03 | $0.58 — | ||
NagaCorp
NGCRF
US
|
$0.46 — |
0
|
$2.03B — | $2.50K — | $0.49 — | $0.49 — | $2.03B — | 6.57 | $0.07 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.53 0.45 USD |
+1.55
|
HK$15.61B 2B USD | HK$2.77M 354.09K USD | HK$3.42 0.44 USD | HK$3.54 0.45 USD | HK$15.61B 2B USD | 6.41 | HK$0.55 0.07 USD | ||
Genting Berhad
GEBHY
US
|
$2.52 — |
-4.91
|
$1.94B — | $292.00 — | $2.52 — | $2.65 — | $1.94B — | 84.00 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.17 0.46 USD |
+0.46
|
MYR 8.36B 1.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.36B 1.78B USD | 108.50 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
-1.35
|
THB 49.27B 1.39B USD | THB 4.81M 135.3K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 49.27B 1.39B USD | 14.71 | THB 2.48 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$10.37B 1.33B USD | HK$15.98M 2.04M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$10.37B 1.33B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 160.20 15.64 USD |
+0.69
|
SEK 12.56B 1.23B USD | SEK 42.71K 4.17K USD | SEK 158.80 15.5 USD | SEK 160.40 15.66 USD | SEK 12.56B 1.23B USD | 21.27 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.13 0.4 USD |
-0.63
|
HK$7.12B 910.44M USD | HK$4.66M 595.65K USD | HK$3.03 0.39 USD | HK$3.20 0.41 USD | HK$7.12B 910.44M USD | 6.52 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.26 — |
+4.01
|
$698.01M — | $37.60K — | $13.79 — | $14.42 — | $698.01M — | 0 | -$14.32 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹236.86 2.87 USD |
-0.5
|
₹47.77B 577.93M USD | ₹70.53K 853.32 USD | ₹236.00 2.86 USD | ₹241.04 2.92 USD | ₹47.77B 577.93M USD | 68.65 | ₹3.45 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 597.50 18.76 USD |
-2.05
|
TRY 14.94B 469.1M USD | TRY 174.29K 5.47K USD | TRY 597.50 18.76 USD | TRY 629.00 19.75 USD | TRY 14.94B 469.1M USD | 0 | -TRY 1.59 -0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$617.17M 431.13M USD | A$2.90M 2.02M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$617.17M 431.13M USD | 0 | -A$0.08 -0.05 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.50 0.35 USD |
+7.61
|
A$546.01M 381.43M USD | A$370.79K 259.02K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$546.01M 381.43M USD | 16.50 | A$0.03 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.59 0.34 USD |
+0.85
|
NZ$650.80M 371.4M USD | NZ$27.08K 15.45K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$650.80M 371.4M USD | 14.75 | NZ$0.04 0.02 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
+1.83
|
SGD 481.54M 360.9M USD | SGD 2.90K 2.17K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 481.54M 360.9M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Studio City
MSC
US
|
$1.85 — |
+1.09
|
$356.29M — | $944.00 — | $1.85 — | $1.85 — | $356.29M — | 0 | -$0.20 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.49 4.67 USD |
-0.06
|
SAR 1.01B 269.8M USD | SAR 346.72K 92.5K USD | SAR 17.36 4.63 USD | SAR 17.67 4.71 USD | SAR 1.01B 269.8M USD | 0 | -SAR 0.29 -0.07 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.80 0.77 USD |
+0.16
|
₹17.08B 206.69M USD | ₹941.98K 11.4K USD | ₹63.63 0.77 USD | ₹64.94 0.79 USD | ₹17.08B 206.69M USD | 20.00 | ₹3.19 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.28 0.54 USD |
+1.59
|
TRY 5.82B 182.66M USD | TRY 9.50M 298.23K USD | TRY 16.70 0.52 USD | TRY 17.39 0.55 USD | TRY 5.82B 182.66M USD | 7.68 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.15B 172.91M USD | THB 1.75M 49.26K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 726.00M 154.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 726.00M 154.37M USD | 16.50 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.10 2.42 USD |
+0.72
|
€99.95M 115.38M USD | €72.59K 83.79K USD | €2.05 2.37 USD | €2.12 2.45 USD | €99.95M 115.38M USD | 29.99 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$810.18M 103.59M USD | HK$124.20K 15.88K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$810.18M 103.59M USD | 77.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.84 — |
+1.79
|
$102.99M — | $73.44K — | $2.77 — | $2.88 — | $102.99M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 231.23K 6.51K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.25 0.26 USD |
-0.24
|
NT$2.32B 73.83M USD | NT$434.84K 13.82K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$2.32B 73.83M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$493.22M 63.06M USD | HK$224.00K 28.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$493.22M 63.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
+0.78
|
$36.29M — | $69.85K — | $1.28 — | $1.32 — | $36.29M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.44 0.09 USD |
-2.25
|
MYR 164.72M 35.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.72M 35.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.02 USD |
+0.52
|
HK$231.76M 29.63M USD | HK$91.62K 11.71K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$231.76M 29.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$221.23M 28.29M USD | HK$184.00K 23.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$221.23M 28.29M USD | 2.64 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$155.19M 19.84M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$155.19M 19.84M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$153.36M 19.61M USD | HK$443.78K 56.74K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$153.36M 19.61M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0063 USD |
+4.17
|
HK$96.94M 12.4M USD | HK$125.00K 15.98K USD | HK$0.05 0.0060 USD | HK$0.05 0.0066 USD | HK$96.94M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$77.00M 9.85M USD | HK$644.00K 82.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$77.00M 9.85M USD | 0 | -HK$2.42 -0.3 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 2M 1.99K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$813.10 48.15 USD |
0
|
MX$538.79B 31.9B USD | MX$44.00 2.61 USD | MX$813.10 48.15 USD | MX$813.10 48.15 USD | MX$538.79B 31.9B USD | 17.12 | MX$47.49 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.38 46.61 USD |
+0.2
|
€26.76B 30.89B USD | €0.00 0 USD | €40.38 46.61 USD | €40.59 46.85 USD | €26.76B 30.89B USD | 16.96 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.19 46.39 USD |
-0.77
|
€26.63B 30.74B USD | €2.00 2.31 USD | €40.13 46.32 USD | €40.19 46.39 USD | €26.63B 30.74B USD | 16.88 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,180.00 42.77 USD |
+0.39
|
ARS 23.97T 28.34B USD | ARS 36.00 0.04 USD | ARS 35,960.00 42.51 USD | ARS 36,180.00 42.77 USD | ARS 23.97T 28.34B USD | 9.03 | ARS 4.00K 4.73 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.24 3.74 USD |
0
|
€14.19B 16.38B USD | €1.41K 1.63K USD | €3.24 3.74 USD | €3.24 3.74 USD | €14.19B 16.38B USD | 12.00 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.43 1.66 USD |
-3.69
|
€11.61B 13.4B USD | €223.00 257.42 USD | €1.43 1.66 USD | €1.43 1.66 USD | €11.61B 13.4B USD | 14.33 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.60 15.7 USD |
0
|
€11.01B 12.71B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €11.01B 12.71B USD | 14.02 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$11.00 0.65 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.58 48 USD |
-4.19
|
€10.64B 12.28B USD | €728.00 840.36 USD | €41.58 48 USD | €41.58 48 USD | €10.64B 12.28B USD | 64.96 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€83.99 96.95 USD |
-2.95
|
€8.72B 10.06B USD | €20.00 23.09 USD | €83.99 96.95 USD | €83.99 96.95 USD | €8.72B 10.06B USD | 27.44 | €3.06 3.53 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€56.50 65.22 USD |
-1.74
|
€5.72B 6.61B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.72B 6.61B USD | 20.77 | €2.72 3.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€77.00 88.88 USD |
0
|
€5.72B 6.61B USD | €28.00 32.32 USD | €76.50 88.31 USD | €77.50 89.46 USD | €5.72B 6.61B USD | 3.87 | €19.87 22.94 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$527.22 31.22 USD |
+1
|
MX$107.39B 6.36B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$107.39B 6.36B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.33 30.39 USD |
+0.96
|
€5.36B 6.19B USD | €200.00 230.87 USD | €26.33 30.39 USD | €26.33 30.39 USD | €5.36B 6.19B USD | 0 | -€2.07 -2.3 USD | ||
MGM China
MCHVF
US
|
$1.50 — |
0
|
$5.69B — | $10.00 — | $1.46 — | $1.46 — | $5.69B — | 8.82 | $0.17 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.01
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,378.45 140.83 USD |
+0.5
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$84.75B 5.02B USD | 29.29 | MX$81.19 4.81 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
0
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€117.00 135.06 USD |
0
|
€4.17B 4.81B USD | €15.00 17.32 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.17B 4.81B USD | 28.74 | €4.07 4.7 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.20 52.18 USD |
-0.88
|
€3.55B 4.1B USD | €195.00 225.1 USD | €45.20 52.18 USD | €45.80 52.87 USD | €3.55B 4.1B USD | 27.90 | €1.62 1.87 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€134.50 155.26 USD |
-1.82
|
€3.30B 3.81B USD | €1.00 1.15 USD | €134.50 155.26 USD | €136.00 156.99 USD | €3.30B 3.81B USD | 28.02 | €4.80 5.54 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€133.50 154.1 USD |
-2.91
|
€3.27B 3.78B USD | €803.00 926.93 USD | €133.00 153.53 USD | €136.00 156.99 USD | €3.27B 3.78B USD | 27.92 | €4.78 5.52 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.50 101 USD |
-2.23
|
€3.01B 3.47B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €3.01B 3.47B USD | 0 | -€8.61 -9.9 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
+4.76
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
0
|
€2.91B 3.36B USD | €2.17K 2.5K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}