Industria: Resort e Casinò Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israele (1)
- Italia (2)
- Giappone (6)
- Malaysia (4)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Suriname (1)
- Svezia (1)
- Taiwan (5)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (187)
Resort e Casinò (188)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $45.97 — |
-4.71
|
$33.33B — | $6.14M — | $45.29 — | $47.9 — | $33.33B — | 23.45 | $1.96 — | |
| Sands China Ltd. SCHYY | $24.58 — |
-0.93
|
$19.89B — | $740 — | $24.58 — | $24.7 — | $19.89B — | 18.76 | $1.31 — | |
| Galaxy Entertainment Group Limited GXYYY | $22.31 — |
+0.95
|
$19.52B — | $3.68K — | $22.02 — | $22.31 — | $19.52B — | 18.28 | $1.22 — | |
| SANDS CHINA LTD 1928.HK | $18.6 2.38 USD |
+1.31
|
$150.54B 19.25B USD | $10.33M 1.32M USD | $18.26 2.33 USD | $18.62 2.38 USD | $150.54B 19.25B USD | 18.23 | $1.02 0.13 USD | |
| GALAXY ENT 0027.HK | $33.25 4.25 USD |
+1.37
|
$145.47B 18.6B USD | $6.07M 775.65K USD | $32.75 4.19 USD | $33.35 4.26 USD | $145.47B 18.6B USD | 17.50 | $1.9 0.24 USD | |
| MGM Resorts MGM | $34.31 — |
-0.71
|
$10.21B — | $2.37M — | $34.18 — | $34.88 — | $10.21B — | 12.29 | $2.79 — | |
| Wynn Resorts WYNN | $86.97 — |
-2.94
|
$9.55B — | $2.21M — | $85.85 — | $89.61 — | $9.55B — | 10.44 | $8.33 — | |
| Caesars Entertainment CZR | $36.01 — |
-0.61
|
$7.65B — | $1.76M — | $35.87 — | $36.6 — | $7.65B — | 0 | -$1.68 — | |
| Genting Singapore Limited G13.SI | $0.76 0.57 USD |
+3.42
|
$9.11B 6.83B USD | $46.65M 34.96M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $9.11B 6.83B USD | 12.58 | $0.06 0.04 USD | |
| Boyd Gaming BYD | $76.46 — |
-1.73
|
$6.76B — | $568.38K — | $76.39 — | $78.17 — | $6.76B — | 14.53 | $5.26 — | |
| Vail Resorts MTN | $171.66 — |
-0.2
|
$6.43B — | $210.32K — | $171.41 — | $172.82 — | $6.43B — | 28.37 | $6.05 — | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
+1.48
|
$41.55B 5.31B USD | $5.9M 754.29K USD | $10.74 1.37 USD | $10.98 1.4 USD | $41.55B 5.31B USD | 9.27 | $1.18 0.15 USD | |
| Red Rock Resorts RRR | $48.8 — |
-1.45
|
$5.01B — | $211.58K — | $48.48 — | $49.66 — | $5.01B — | 17.94 | $2.72 — | |
| Hilton Grand Vacations HGV | $41.2 — |
-2.52
|
$4.06B — | $248.65K — | $41 — | $42.53 — | $4.06B — | 46.81 | $0.88 — | |
| Wynn Macau, Limited WYNMY | $7.41 — |
-3.01
|
$3.88B — | $12.3K — | $7.4 — | $7.79 — | $3.88B — | 11.57 | $0.64 — | |
| Wynn Macau WYNMF | $0.7299 — |
0
|
$3.83B — | $21K — | $0.7299 — | $0.7299 — | $3.83B — | 12.16 | $0.06 — | |
| WYNN MACAU 1128.HK | $5.68 0.73 USD |
+2.71
|
$29.72B 3.8B USD | $6.2M 792.42K USD | $5.53 0.71 USD | $5.68 0.73 USD | $29.72B 3.8B USD | 11.35 | $0.5 0.06 USD | |
| Genting Berhad GEBHY | $4.22 — |
0
|
$3.25B — | $7.48K — | $4.1 — | $4.29 — | $3.25B — | 12.05 | $0.35 — | |
| PENN Entertainment PENN | $20.47 — |
+0.32
|
$3.12B — | $2.07M — | $20.09 — | $20.67 — | $3.12B — | 0 | -$3.52 — | |
| Marriott Vacations Worldwide VAC | $86.6 — |
-2.81
|
$3.02B — | $92.98K — | $86.36 — | $89.51 — | $3.02B — | 16.46 | $5.26 — | |
| Genting Berhad 3182.KL | $3.63 0.77 USD |
+0.55
|
$13.98B 2.97B USD | $4.08M 868.38K USD | $3.6 0.77 USD | $3.65 0.78 USD | $13.98B 2.97B USD | 11.70 | $0.31 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $2.23 0.47 USD |
+1.36
|
$12.64B 2.69B USD | $7.32M 1.56M USD | $2.2 0.47 USD | $2.24 0.48 USD | $12.64B 2.69B USD | 13.11 | $0.17 0.04 USD | |
| Melco Resorts & Entertainment MLCO | $5.91 — |
-5.59
|
$2.48B — | $2.02M — | $5.9 — | $6.28 — | $2.48B — | 0 | -$0.32 — | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
0
|
$17.33B 2.22B USD | $2.52M 322.34K USD | $2.41 0.31 USD | $2.46 0.31 USD | $17.33B 2.22B USD | 0 | -$0.06 -0.007 USD | |
| NagaCorp Ltd. 3918.HK | $2.88 0.37 USD |
-1.71
|
$12.74B 1.63B USD | $830.85K 106.23K USD | $2.86 0.37 USD | $2.94 0.38 USD | $12.74B 1.63B USD | 16.94 | $0.17 0.02 USD | |
| Monarch Casino & Resort MCRI | $85.07 — |
-0.95
|
$1.56B — | $17.59K — | $84.97 — | $86.04 — | $1.56B — | 18.77 | $4.53 — | |
| Playa Hotels & Resorts PLYA | $12.34 — |
-1.24
|
$1.5B — | $159.64K — | $12.32 — | $12.56 — | $1.5B — | 24.67 | $0.5 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $28.25 0.79 USD |
-1.74
|
$38.14B 1.07B USD | $3.52M 98.94K USD | $28.25 0.79 USD | $29 0.82 USD | $38.14B 1.07B USD | 25.45 | $1.11 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $28.25 0.79 USD |
-1.74
|
$38.14B 1.07B USD | $3.52M 98.92K USD | $28.25 0.79 USD | $29 0.82 USD | $38.14B 1.07B USD | 25.45 | $1.11 0.03 USD | |
| Golden Entertainment GDEN | $32.47 — |
-1.71
|
$890.48M — | $60.86K — | $32.4 — | $33.04 — | $890.48M — | 24.78 | $1.31 — | |
| Studio City MSC | $4.62 — |
+2.1
|
$888.79M — | $366 — | $4.62 — | $4.62 — | $888.79M — | 0 | -$0.46 — | |
| MELCO INT'L DEV 0200.HK | $4.32 0.55 USD |
+3.35
|
$6.54B 835.94M USD | $1.1M 140.39K USD | $4.16 0.53 USD | $4.34 0.55 USD | $6.54B 835.94M USD | 0 | -$0.84 -0.1 USD | |
| Bally's BALY | $18.18 — |
-0.22
|
$739.32M — | $365.29K — | $18.15 — | $18.22 — | $739.32M — | 0 | -$15.15 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.4 0.86 USD |
0
|
$1.06B 656.76M USD | $361.16K 222.87K USD | $1.39 0.86 USD | $1.41 0.87 USD | $1.06B 656.76M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.26 0.83 USD |
-1.18
|
$966.12M 639.43M USD | $359.43K 237.89K USD | $1.26 0.83 USD | $1.28 0.84 USD | $966.12M 639.43M USD | 0 | -$0.17 -0.1 USD | |
| The Star Entertainment EHGRF | $0.1199 — |
0
|
$344.24M — | $1K — | $0.1199 — | $0.1199 — | $344.24M — | 0 | -$0.42 — | |
| Delta Corp Limited DELTACORP.NS | $101.86 1.23 USD |
+1.59
|
$27.32B 330.58M USD | $1.17M 14.12K USD | $99.7 1.21 USD | $102 1.23 USD | $27.32B 330.58M USD | 17.41 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.9399 0.25 USD |
+1.08
|
$1.09B 290M USD | $5.13M 1.37M USD | $0.93 0.25 USD | $0.9399 0.25 USD | $1.09B 290M USD | 0 | -$0.04 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
0
|
$344.24M 227.84M USD | $40.51M 26.81M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $344.24M 227.84M USD | 0 | -$0.67 -0.4 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
0
|
$299.31M 224.32M USD | $413.7K 310.05K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $299.31M 224.32M USD | 8.62 | $0.04 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2 0.06 USD |
0
|
$7.19B 202.23M USD | $4.11M 115.51K USD | $2 0.06 USD | $2.04 0.06 USD | $7.19B 202.23M USD | 200.00 | $0.01 0.0002 USD | |
| Full House Resorts FLL | $5.38 — |
+0.94
|
$191.53M — | $164.64K — | $5.3 — | $5.59 — | $191.53M — | 0 | -$1.18 — | |
| Petrokent Turizm A.S. PKENT.IS | $237.1 7.45 USD |
-2.02
|
$5.9B 185.28M USD | $99.65K 3.13K USD | $235.6 7.4 USD | $242.2 7.61 USD | $5.9B 185.28M USD | 607.94 | $0.39 0.01 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $35.7 1.13 USD |
+1.13
|
$5.11B 162.41M USD | $325.67K 10.35K USD | $35.4 1.12 USD | $35.95 1.14 USD | $5.11B 162.41M USD | 178.50 | $0.2 0.006 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.17 0.45 USD |
+2.24
|
$4.77B 149.79M USD | $3.17M 99.4K USD | $13.63 0.43 USD | $14.27 0.45 USD | $4.77B 149.79M USD | 14.91 | $0.95 0.03 USD | |
| PARADISE ENT 1180.HK | $0.8499 0.11 USD |
+1.19
|
$894.36M 114.36M USD | $1.4M 179.01K USD | $0.8299 0.11 USD | $0.92 0.12 USD | $894.36M 114.36M USD | 5.00 | $0.17 0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $14 0.44 USD |
-0.36
|
$3.5B 111.14M USD | $729.76K 23.19K USD | $13.85 0.44 USD | $14.2 0.45 USD | $3.5B 111.14M USD | 0 | -$0.59 -0.01 USD | |
| Century Casinos CNTY | $3.13 — |
+1.95
|
$96.04M — | $19.88K — | $3.07 — | $3.14 — | $96.04M — | 0 | -$2.43 — | |
| MACAU LEGEND 1680.HK | $0.1199 0.01 USD |
+0.88
|
$713.14M 91.18M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.13 0.02 USD | $713.14M 91.18M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.34 0.07 USD |
+1.52
|
$311.17M 66.16M USD | $35K 7.44K USD | $0.33 0.07 USD | $0.34 0.07 USD | $311.17M 66.16M USD | 0 | -$0.01 -0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.13 1.23 USD |
-0.88
|
$53.55M 58.53M USD | $27.37K 29.92K USD | $1.13 1.23 USD | $1.17 1.27 USD | $53.55M 58.53M USD | 18.75 | $0.06 0.07 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
0
|
$332.78M 42.55M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $332.78M 42.55M USD | 0 | -$0.11 -0.01 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
-2.33
|
$255.6M 32.68M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.73 -0.09 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4 0.09 USD |
+2.56
|
$151.47M 32.21M USD | $10.4K 2.21K USD | $0.3699 0.08 USD | $0.4 0.09 USD | $151.47M 32.21M USD | 0 | -$0.01 -0.002 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
0
|
$228.41M 29.2M USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $228.41M 29.2M USD | 9.55 | $0.02 0.002 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.33
|
$38.28M 25.33M USD | $61.34K 40.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.28M 25.33M USD | 1.03 | $0.03 0.02 USD | |
| Gudou Holdings Limited 8308.HK | $0.16 0.02 USD |
+17.14
|
$187.91M 24.03M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $187.91M 24.03M USD | 0 | -$0.07 -0.008 USD | |
| Table Trac TBTC | $3.8 — |
-6.17
|
$17.62M — | $725 — | $3.8 — | $4.1 — | $17.62M — | 10.85 | $0.35 — | |
| RICH GOLDMAN 0070.HK | $0.05999 0.0070 USD |
+1.85
|
$106.64M 13.63M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $106.64M 13.63M USD | 0 | -$0.03 -0.003 USD | |
| Enjoy S.A. ENJOY.SN | $0.2399 0.00024 USD |
0
|
$12.56B 12.75M USD | $82.42M 83.68K USD | $0.23 0.00023 USD | $0.2399 0.00024 USD | $12.56B 12.75M USD | 0 | -$2.4 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0054 USD |
-4.44
|
$23.58M 3.01M USD | $240K 30.69K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $23.58M 3.01M USD | 0.61 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08999 0.07 USD |
0
|
$2.74M 2.03M USD | $120K 89.05K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.74M 2.03M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,125 32.06 USD |
-4.99
|
$34.93T 41.29B USD | $1.95K 2.31 USD | $26,950 31.86 USD | $29,000 34.28 USD | $34.93T 41.29B USD | 13.15 | $2.06K 2.44 USD | |
| Las Vegas Sands Corp. LVS.MX | $949 56.19 USD |
-3.42
|
$693.55B 41.07B USD | $7 0.41 USD | $949 56.19 USD | $949 56.19 USD | $693.55B 41.07B USD | 23.55 | $40.29 2.39 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $53.61 10.87 USD |
-4.44
|
$195.85B 39.7B USD | $3 0.61 USD | $53.52 10.85 USD | $54.16 10.98 USD | $195.85B 39.7B USD | 23.41 | $2.29 0.46 USD | |
| Las Vegas Sands Corp. LCR.F | $45.53 49.77 USD |
+2.67
|
$33.01B 36.08B USD | $110 120.24 USD | $45.53 49.77 USD | $45.53 49.77 USD | $33.01B 36.08B USD | 24.21 | $1.88 2.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $44.81 48.98 USD |
-2.45
|
$32.73B 35.78B USD | $0 0 USD | $44.81 48.98 USD | $46.63 50.97 USD | $32.73B 35.78B USD | 23.83 | $1.88 2.06 USD | |
| Sands China Ltd. 599A.F | $2.32 2.54 USD |
+4.78
|
$19.41B 21.22B USD | $900 983.82 USD | $2.22 2.43 USD | $2.32 2.54 USD | $19.41B 21.22B USD | 17.87 | $0.13 0.14 USD | |
| Sands China Ltd. 599.F | $22 24.05 USD |
0
|
$18.53B 20.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $18.53B 20.25B USD | 17.46 | $1.26 1.38 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.1 4.48 USD |
-2.38
|
$17.94B 19.61B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $17.94B 19.61B USD | 17.82 | $0.23 0.25 USD | |
| Sands China SCHYF | $2.38 — |
-15
|
$19.32B — | $1K — | $2.38 — | $2.38 — | $19.32B — | 18.30 | $0.13 — | |
| MGM Resorts International MGM.MX | $704.6 41.72 USD |
0
|
$211.21B 12.51B USD | $4.72K 279.42 USD | $704.6 41.72 USD | $704.6 41.72 USD | $211.21B 12.51B USD | 12.30 | $57.28 3.39 USD | |
| MGM Resorts International M1GM34.SA | $193.76 39.27 USD |
0
|
$60.28B 12.22B USD | $0 0 USD | $193.76 39.27 USD | $193.76 39.27 USD | $60.28B 12.22B USD | 11.85 | $16.35 3.31 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,820 107.77 USD |
-0.76
|
$200.48B 11.87B USD | $34 2.01 USD | $1,820 107.77 USD | $1,820 107.77 USD | $200.48B 11.87B USD | 10.63 | $171.11 10.13 USD | |
| Wynn Resorts, Limited W1YN34.SA | $247.8 50.22 USD |
0
|
$57.66B 11.69B USD | $0 0 USD | $247.8 50.22 USD | $247.8 50.22 USD | $57.66B 11.69B USD | 10.15 | $24.41 4.95 USD | |
| MGM Resorts International MGG.F | $33.14 36.22 USD |
+0.71
|
$9.87B 10.78B USD | $2.01K 2.2K USD | $33.14 36.22 USD | $33.14 36.22 USD | $9.87B 10.78B USD | 12.36 | $2.68 2.93 USD | |
| Wynn Resorts, Limited WYR.F | $85.45 93.41 USD |
+2.51
|
$9.38B 10.26B USD | $137 149.76 USD | $85.45 93.41 USD | $85.45 93.41 USD | $9.38B 10.26B USD | 10.69 | $7.99 8.73 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21 4.26 USD |
+9.15
|
$49.24B 9.98B USD | $2 0.41 USD | $21 4.26 USD | $21 4.26 USD | $49.24B 9.98B USD | 0 | -$0.99 -0.2 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $741.5 43.91 USD |
0
|
$158.06B 9.36B USD | $207 12.26 USD | $741.5 43.91 USD | $741.5 43.91 USD | $158.06B 9.36B USD | 0 | -$34.47 -2.04 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.17 3.48 USD |
0
|
$43.24B 8.76B USD | $0 0 USD | $17.17 3.48 USD | $17.17 3.48 USD | $43.24B 8.76B USD | 0 | -$0.32 -0.06 USD | |
| Vail Resorts, Inc. MTN.MX | $3,920 232.11 USD |
+13.71
|
$146.76B 8.69B USD | $0 0 USD | $3,920 232.11 USD | $3,920 232.11 USD | $146.76B 8.69B USD | 31.54 | $124.26 7.36 USD | |
| Caesars Entertainment, Inc. 2ER.F | $34.77 38.01 USD |
+2.07
|
$7.4B 8.09B USD | $180 196.76 USD | $34.77 38.01 USD | $34.77 38.01 USD | $7.4B 8.09B USD | 0 | -$1.61 -1.7 USD | |
| Boyd Gaming Corporation BO5.F | $74.5 81.44 USD |
+2.05
|
$6.66B 7.28B USD | $10 10.93 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.66B 7.28B USD | 14.78 | $5.04 5.51 USD | |
| Genting Singapore Limited 36T.F | $0.52 0.57 USD |
+2.97
|
$6.44B 7.04B USD | $900 983.82 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.44B 7.04B USD | 13.00 | $0.04 0.04 USD | |
| Vail Resorts, Inc. VAI.F | $164 179.27 USD |
+3.14
|
$6.21B 6.78B USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $6.21B 6.78B USD | 28.17 | $5.82 6.36 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.64B — | $309 — | $0.7099 — | $0.7099 — | $6.64B — | 13.75 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27 — |
0
|
$6.53B — | $400 — | $26.9 — | $27 — | $6.53B — | 12.73 | $2.12 — | |
| MGM China Holdings Limited M04.F | $1.32 1.44 USD |
0
|
$5.11B 5.58B USD | $35 38.26 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.11B 5.58B USD | 8.80 | $0.15 0.16 USD | |
| MGM China Holdings Limited MCHVY | $17.16 — |
+0.76
|
$5.43B — | $201 — | $17.16 — | $17.2 — | $5.43B — | 9.42 | $1.82 — | |
| Red Rock Resorts, Inc. RRK.F | $47.2 51.6 USD |
+3.96
|
$4.88B 5.34B USD | $300 327.94 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.88B 5.34B USD | 18.08 | $2.61 2.85 USD | |
| MGM China MCHVF | $1.05 — |
0
|
$5.32B — | $300 — | $1.37 — | $1.37 — | $5.32B — | 6.99 | $0.15 — | |
| Hilton Grand Vacations Inc. HIE.F | $39.6 43.29 USD |
-1.49
|
$3.9B 4.26B USD | $1 1.09 USD | $39.6 43.29 USD | $40.4 44.16 USD | $3.9B 4.26B USD | 47.14 | $0.84 0.92 USD | |
| Wynn Macau, Limited 8WY.F | $0.6899 0.75 USD |
0
|
$3.65B 3.99B USD | $559 611.06 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.65B 3.99B USD | 11.47 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.65 7.27 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.65B 3.99B USD | 10.72 | $0.62 0.68 USD | |
| PENN Entertainment, Inc. PENN.MX | $400 23.68 USD |
0
|
$63.93B 3.79B USD | $0 0 USD | $400 23.68 USD | $400 23.68 USD | $63.93B 3.79B USD | 0 | -$72.28 -4.2 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $85.5 93.46 USD |
+3.01
|
$3B 3.28B USD | $75 81.99 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3B 3.28B USD | 16.93 | $5.05 5.52 USD | |
| PENN Entertainment, Inc. PN1.F | $19.51 21.33 USD |
-1.69
|
$2.97B 3.25B USD | $934 1.02K USD | $19.51 21.33 USD | $19.51 21.33 USD | $2.97B 3.25B USD | 0 | -$3.38 -3.6 USD | |
| Genting Berhad GEBHF | $0.8399 — |
0
|
$3.23B — | $1K — | $0.8399 — | $0.8399 — | $3.23B — | 12.00 | $0.07 — | |
| Genting Malaysia Berhad GMALF | $0.53 — |
0
|
$3.01B — | $1K — | $0.5699 — | $0.5699 — | $3.01B — | 13.27 | $0.04 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.92 — |
-6.02
|
$2.96B — | $3K — | $5.9 — | $6.28 — | $2.96B — | 0 | -$1.32 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}