Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (170)
- {{item.name}}
Resort e Casinò (170)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$35.88 — |
-0.8
|
$23.24B — | $1.25M — | $35.74 — | $36.40 — | $23.24B — | 13.96 | $2.57 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.1
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.62 4.04 USD |
-1.56
|
HK$138.47B 17.71B USD | HK$16.20M 2.07M USD | HK$31.26 4 USD | HK$32.34 4.14 USD | HK$138.47B 17.71B USD | 12.95 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$19.41 — |
-5.55
|
$17.00B — | $236.00 — | $19.41 — | $19.41 — | $17.00B — | 12.44 | $1.56 — | ||
Sands China
SCHYF
US
|
$1.41 — |
-6.62
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
Sands China
SCHYY
US
|
$14.50 — |
-1.23
|
$11.82B — | $6.00 — | $14.50 — | $14.50 — | $11.82B — | 13.30 | $1.09 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.05 1.41 USD |
-3.58
|
HK$89.43B 11.43B USD | HK$22.27M 2.85M USD | HK$11.03 1.41 USD | HK$11.51 1.47 USD | HK$89.43B 11.43B USD | 13.00 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$74.10 — |
-1.4
|
$7.63B — | $558.73K — | $73.08 — | $74.88 — | $7.63B — | 17.76 | $4.17 — | ||
MGM Resorts
MGM
US
|
$28.99 — |
-0.96
|
$7.29B — | $961.76K — | $28.73 — | $29.16 — | $7.29B — | 17.89 | $1.62 — | ||
Caesars Entertainment
CZR
US
|
$29.56 — |
+0.2
|
$6.02B — | $763.33K — | $29.49 — | $29.56 — | $6.02B — | 0 | -$2.27 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.36B 5.52B USD | SGD 11.49M 8.61M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$147.23 — |
+0.82
|
$5.25B — | $95.17K — | $144.61 — | $147.29 — | $5.25B — | 35.73 | $4.12 — | ||
Red Rock Resorts
RRR
US
|
$49.33 — |
-0.36
|
$5.03B — | $26.58K — | $48.50 — | $49.35 — | $5.03B — | 17.43 | $2.83 — | ||
Boyd Gaming
BYD
US
|
$68.70 — |
-0.33
|
$4.99B — | $46.71K — | $68.30 — | $68.84 — | $4.99B — | 2.99 | $22.91 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.46 1.21 USD |
-2.07
|
HK$35.91B 4.59B USD | HK$2.88M 368.49K USD | HK$9.44 1.21 USD | HK$9.77 1.25 USD | HK$35.91B 4.59B USD | 7.88 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$105.14 — |
-0.19
|
$3.62B — | $27.46K — | $104.12 — | $105.82 — | $3.62B — | 0 | -$9.57 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.96 0.63 USD |
-3.32
|
HK$26.14B 3.34B USD | HK$4.16M 531.5K USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$26.14B 3.34B USD | 9.34 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$34.55 — |
+0.06
|
$2.69B — | $36.29K — | $34.16 — | $34.83 — | $2.69B — | 19.63 | $1.76 — | ||
PENN Entertainment
PENN
US
|
$15.42 — |
-0.39
|
$2.07B — | $102.67K — | $15.28 — | $15.44 — | $2.07B — | 0 | -$6.43 — | ||
Monarch Casino & Resort
MCRI
US
|
$114.12 — |
-0.19
|
$2.05B — | $35.97K — | $113.39 — | $114.94 — | $2.05B — | 18.28 | $6.24 — | ||
Genting
GEBHY
US
|
$1.89 — |
-18.7
|
$1.82B — | $950.00 — | $1.87 — | $2.20 — | $1.82B — | 0 | -$0.06 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
+1.15
|
THB 59.40B 1.67B USD | THB 1.30M 36.64K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.18 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
+1.15
|
THB 59.40B 1.67B USD | THB 1.30M 36.63K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.18 | THB 2.56 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.21 — |
-0.59
|
$1.60B — | $328.64K — | $4.18 — | $4.28 — | $1.60B — | 7.12 | $0.59 — | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-22.87
|
MYR 6.98B 1.48B USD | MYR 90.40M 19.22M USD | MYR 1.45 0.31 USD | MYR 1.74 0.37 USD | MYR 6.98B 1.48B USD | 0 | -MYR 0.05 -0.01 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-17.45
|
MYR 6.97B 1.48B USD | MYR 30.03M 6.39M USD | MYR 1.22 0.26 USD | MYR 1.46 0.31 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.43 0.31 USD |
-3.96
|
HK$10.73B 1.37B USD | HK$7.60M 971.44K USD | HK$2.40 0.31 USD | HK$2.57 0.33 USD | HK$10.73B 1.37B USD | 4.49 | HK$0.54 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.29 0.16 USD |
-1.15
|
HK$9.13B 1.17B USD | HK$3.55M 453.4K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$9.13B 1.17B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.62 0.33 USD |
-3.85
|
HK$5.96B 762.1M USD | HK$4.16M 531.78K USD | HK$2.61 0.33 USD | HK$2.75 0.35 USD | HK$5.96B 762.1M USD | 5.95 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.84 — |
-0.72
|
$698.50M — | $21.07K — | $13.59 — | $13.99 — | $698.50M — | 0 | -$11.92 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$1.32M 920.46K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$733.53M 418.61M USD | NZ$366.13K 208.94K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.38 USD |
+3.85
|
A$595.65M 416.1M USD | A$271.67K 189.78K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$595.65M 416.1M USD | 27.00 | A$0.02 0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 399.12M 299.12M USD | SGD 12.50K 9.37K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 399.12M 299.12M USD | 9.19 | SGD 0.05 0.04 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹80.17 0.97 USD |
-1.4
|
₹21.47B 259.72M USD | ₹7.74M 93.69K USD | ₹79.45 0.96 USD | ₹85.06 1.03 USD | ₹21.47B 259.72M USD | 0 | -₹5.85 -0.07 USD | ||
Studio City
MSC
US
|
$0.96 — |
-3.54
|
$184.88M — | $1.19K — | $0.96 — | $0.96 — | $184.88M — | 0 | -$0.27 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.72 3.13 USD |
-2.74
|
SAR 677.69M 180.79M USD | SAR 136.64K 36.45K USD | SAR 11.66 3.11 USD | SAR 12.05 3.21 USD | SAR 677.69M 180.79M USD | 0 | -SAR 0.26 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 5.35B 150.66M USD | THB 1.38M 38.92K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.35B 150.66M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 686.40M 145.95M USD | MYR 43.50K 9.25K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 686.40M 145.95M USD | 15.59 | MYR 0.10 0.02 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.23 0.42 USD |
-3.01
|
TRY 4.45B 139.85M USD | TRY 4.39M 137.75K USD | TRY 12.96 0.41 USD | TRY 13.78 0.43 USD | TRY 4.45B 139.85M USD | 6.15 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-2.41
|
€114.12M 131.73M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.12M 131.73M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.93 0.12 USD |
-2.63
|
HK$973.27M 124.44M USD | HK$684.80K 87.56K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$973.27M 124.44M USD | 0 | -HK$0.22 -0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.92 2.21 USD |
+6.79
|
€91.29M 105.38M USD | €66.24K 76.46K USD | €1.76 2.03 USD | €1.92 2.21 USD | €91.29M 105.38M USD | 47.95 | €0.04 0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 392.15K 11.03K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.36 0.23 USD |
-0.41
|
NT$2.07B 65.86M USD | NT$362.67K 11.52K USD | NT$7.35 0.23 USD | NT$7.43 0.24 USD | NT$2.07B 65.86M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-3.33
|
HK$408.67M 52.25M USD | HK$198.00K 25.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$408.67M 52.25M USD | 0 | HK$0.00 0 USD | ||
Full House Resorts
FLL
US
|
$1.20 — |
-1.24
|
$43.79M — | $6.52K — | $1.18 — | $1.21 — | $43.79M — | 0 | -$1.02 — | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.29 0.04 USD |
+14
|
HK$340.82M 43.58M USD | HK$658.00K 84.13K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$340.82M 43.58M USD | 3.56 | HK$0.08 0.01 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.50 0.11 USD |
-3.88
|
MYR 187.44M 39.86M USD | MYR 19.10K 4.06K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 187.44M 39.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.17 0.02 USD |
-2.86
|
HK$202.04M 25.83M USD | HK$610.00K 78K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.04M 25.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$197.81M 25.29M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$197.81M 25.29M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$197.18M 25.21M USD | HK$246.00K 31.45K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$197.18M 25.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€21.53M 24.86M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.53M 24.86M USD | 0 | €0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.85 — |
-0.97
|
$23.92M — | $36.05K — | $0.85 — | $0.91 — | $23.92M — | 0 | -$1.92 — | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$148.83M 19.03M USD | HK$8.20K 1.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$148.83M 19.03M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.07 0.0084 USD |
+13.79
|
HK$127.96M 16.36M USD | HK$60.00K 7.67K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$127.96M 16.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
0
|
MX$422.07B 24.99B USD | MX$0.00 0 USD | MX$651.65 38.59 USD | MX$651.65 38.59 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.59 37.62 USD |
+0.34
|
€21.11B 24.37B USD | €221.00 255.11 USD | €32.28 37.26 USD | €32.59 37.62 USD | €21.11B 24.37B USD | 14.81 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.44 37.45 USD |
-0.06
|
€21.01B 24.25B USD | €0.00 0 USD | €32.21 37.18 USD | €32.44 37.45 USD | €21.01B 24.25B USD | 14.74 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.18 37.15 USD |
+0.34
|
€20.84B 24.06B USD | €3.00K 3.46K USD | €32.18 37.15 USD | €32.18 37.15 USD | €20.84B 24.06B USD | 14.62 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,260.00 34.59 USD |
+0.69
|
ARS 18.95T 22.4B USD | ARS 32.00 0.04 USD | ARS 29,080.00 34.37 USD | ARS 29,740.00 35.15 USD | ARS 18.95T 22.4B USD | 8.14 | ARS 3.59K 4.25 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.54 4.09 USD |
-1.12
|
€15.50B 17.9B USD | €10.00K 11.54K USD | €3.54 4.09 USD | €3.54 4.09 USD | €15.50B 17.9B USD | 12.64 | €0.28 0.32 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.24 1.43 USD |
-3.09
|
€10.03B 11.58B USD | €2.25K 2.6K USD | €1.24 1.43 USD | €1.24 1.43 USD | €10.03B 11.58B USD | 12.38 | €0.10 0.12 USD | ||
Sands China Ltd.
599.F
DE
|
€11.60 13.39 USD |
-4.13
|
€9.39B 10.84B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.39B 10.84B USD | 12.88 | €0.90 1.04 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,390.90 82.36 USD |
+0.82
|
MX$143.23B 8.48B USD | MX$54.00 3.2 USD | MX$1,390.90 82.36 USD | MX$1,390.90 82.36 USD | MX$143.23B 8.48B USD | 18.42 | MX$75.48 4.47 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$549.00 32.51 USD |
0
|
MX$138.12B 8.18B USD | MX$0.00 0 USD | MX$549.00 32.51 USD | MX$549.00 32.51 USD | MX$138.12B 8.18B USD | 18.83 | MX$29.15 1.73 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.40 77.8 USD |
-0.12
|
€6.94B 8.01B USD | €98.00 113.12 USD | €67.40 77.8 USD | €67.47 77.88 USD | €6.94B 8.01B USD | 18.82 | €3.58 4.13 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€65.78 75.93 USD |
-0.86
|
€6.77B 7.82B USD | €35.00 40.4 USD | €65.78 75.93 USD | €66.45 76.71 USD | €6.77B 7.82B USD | 18.74 | €3.51 4.05 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$151.81 30.77 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$151.81 30.77 USD | R$151.81 30.77 USD | R$38.19B 7.74B USD | 17.69 | R$8.58 1.74 USD | ||
MGM Resorts International
MGG.F
DE
|
€26.05 30.07 USD |
-2.43
|
€6.55B 7.57B USD | €60.00 69.26 USD | €26.05 30.07 USD | €26.05 30.07 USD | €6.55B 7.57B USD | 19.01 | €1.37 1.58 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.21 30.26 USD |
+0.42
|
€5.34B 6.17B USD | €100.00 115.43 USD | €26.21 30.26 USD | €26.21 30.26 USD | €5.34B 6.17B USD | 0 | -€1.93 -2.2 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-5.93
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
|
Genting Singapore
GIGNY
US
|
$25.14 — |
+4.32
|
$6.07B — | $200.00 — | $25.14 — | $25.14 — | $6.07B — | 25.14 | $1.00 — | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
-0.49
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.92B 5.68B USD | 20.39 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
0
|
€4.60B 5.31B USD | €18.00 20.78 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 36.75 | €3.51 4.05 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-5.9
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€43.80 50.56 USD |
-1.35
|
€4.47B 5.16B USD | €133.00 153.53 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.47B 5.16B USD | 18.63 | €2.35 2.71 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€61.00 70.41 USD |
-0.81
|
€4.43B 5.12B USD | €15.00 17.32 USD | €61.00 70.41 USD | €61.00 70.41 USD | €4.43B 5.12B USD | 3.15 | €19.33 22.31 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
MGM China
MCHVF
US
|
$1.26 — |
+13.51
|
$4.78B — | $1.60K — | $1.26 — | $1.26 — | $4.78B — | 8.40 | $0.15 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.05 1.21 USD |
-1.87
|
€3.99B 4.6B USD | €1.22K 1.4K USD | €1.05 1.21 USD | €1.05 1.21 USD | €3.99B 4.6B USD | 7.49 | €0.14 0.16 USD | ||
MGM China
MCHVY
US
|
$13.97 — |
-5.1
|
$4.42B — | $29.00 — | $13.97 — | $13.97 — | $4.42B — | 7.55 | $1.85 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€152.50 176.04 USD |
+0.66
|
€3.74B 4.32B USD | €6.00 6.93 USD | €152.50 176.04 USD | €152.50 176.04 USD | €3.74B 4.32B USD | 32.03 | €4.76 5.49 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€150.50 173.73 USD |
-0.99
|
€3.69B 4.26B USD | €536.00 618.72 USD | €145.00 167.38 USD | €151.50 174.88 USD | €3.69B 4.26B USD | 32.71 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€93.00 107.35 USD |
+1.09
|
€3.20B 3.69B USD | €200.00 230.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.20B 3.69B USD | 0 | -€8.20 -9.4 USD | ||
Wynn Macau
WYNMF
US
|
$0.67 — |
+3.08
|
$3.53B — | $4.00K — | $0.67 — | $0.67 — | $3.53B — | 9.57 | $0.07 — | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-2.63
|
€2.93B 3.38B USD | €2.00 2.31 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.93B 3.38B USD | 9.25 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.09 — |
-6.6
|
$3.21B — | $1.00 — | $6.09 — | $6.09 — | $3.21B — | 8.95 | $0.68 — | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 119.20 3.74 USD |
+9.96
|
TRY 98.87B 3.1B USD | TRY 167.98K 5.28K USD | TRY 114.00 3.58 USD | TRY 119.20 3.74 USD | TRY 98.87B 3.1B USD | 541.81 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.00 5.77 USD |
-2.91
|
€2.64B 3.04B USD | €190.00 219.32 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.64B 3.04B USD | 8.62 | €0.58 0.67 USD | ||
Genting Malaysia
GMALF
US
|
$0.49 — |
+31.17
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 49.19 | $0.01 — | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€30.60 35.32 USD |
-0.65
|
€2.38B 2.75B USD | €9.00 10.39 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.38B 2.75B USD | 20.39 | €1.50 1.73 USD | ||
Genting
GEBHF
US
|
$0.51 — |
+1.84
|
$2.45B — | $250.00 — | $0.51 — | $0.51 — | $2.45B — | 0 | -$0.01 — | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.55 11.02 USD |
0
|
€2.03B 2.34B USD | €160.00 184.69 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.03B 2.34B USD | 17.05 | €0.56 0.65 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,739 10.72 USD |
+1.1
|
¥369B 2.28B USD | ¥477K 2.94K USD | ¥1,730 10.67 USD | ¥1,752 10.81 USD | ¥369B 2.28B USD | 15.82 | ¥110 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
