Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (169)
Resort e Casinò (169)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Las Vegas Sands
LVS
US
|
$40.73 — |
-0.46
|
$26.38B — | $7.04M — | $39.67 — | $41.09 — | $26.38B — | 16.69 | $2.44 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.98 4.47 USD |
+0.4
|
HK$153.19B 19.59B USD | HK$1.15M 147.35K USD | HK$34.56 4.42 USD | HK$35.12 4.49 USD | HK$153.19B 19.59B USD | 14.33 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.46 — |
+9.85
|
$19.53B — | $1.50K — | $4.09 — | $4.09 — | $19.53B — | 14.38 | $0.31 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
Sands China
SCHYF
US
|
$1.42 — |
-2.47
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$11.12 1.42 USD |
+0.82
|
HK$90.00B 11.51B USD | HK$3.25M 416.15K USD | HK$11.08 1.42 USD | HK$11.32 1.45 USD | HK$90.00B 11.51B USD | 13.08 | HK$0.85 0.11 USD | ||
Sands China
SCHYY
US
|
$14.03 — |
-1.61
|
$11.44B — | $8.04K — | $14.06 — | $14.13 — | $11.44B — | 12.87 | $1.09 — |
|
|
Wynn Resorts
WYNN
US
|
$83.11 — |
+4.78
|
$8.56B — | $5.06M — | $78.03 — | $84.40 — | $8.56B — | 23.47 | $3.54 — |
|
|
MGM Resorts
MGM
US
|
$32.34 — |
-0.61
|
$8.18B — | $4.74M — | $31.73 — | $32.45 — | $8.18B — | 12.43 | $2.60 — |
|
|
Caesars Entertainment
CZR
US
|
$29.23 — |
+0.17
|
$5.96B — | $2.36M — | $29.04 — | $29.25 — | $5.96B — | 0 | -$2.61 — |
|
|
Vail Resorts
MTN
US
|
$158.59 — |
+0.03
|
$5.66B — | $337.34K — | $154.31 — | $159.78 — | $5.66B — | 38.49 | $4.12 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-2.4
|
SGD 7.36B 5.52B USD | SGD 48.16M 36.09M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Boyd Gaming
BYD
US
|
$76.57 — |
-0.65
|
$5.41B — | $1.01M — | $74.57 — | $77.11 — | $5.41B — | 11.24 | $6.81 — |
|
|
Red Rock Resorts
RRR
US
|
$48.22 — |
+0.54
|
$4.94B — | $957.48K — | $46.29 — | $48.54 — | $4.94B — | 24.35 | $1.98 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.01 1.28 USD |
0
|
HK$37.99B 4.86B USD | HK$136.70K 17.48K USD | HK$9.92 1.27 USD | HK$10.04 1.28 USD | HK$37.99B 4.86B USD | 8.34 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$110.42 — |
+3.02
|
$3.80B — | $425.39K — | $105.53 — | $111.50 — | $3.80B — | 0 | -$7.13 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.95 — |
+0.8
|
$3.33B — | $1.56M — | $43.06 — | $44.51 — | $3.33B — | 8.66 | $5.07 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.39 0.56 USD |
-0.68
|
HK$23.16B 2.96B USD | HK$1.85M 236.33K USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$23.16B 2.96B USD | 8.28 | HK$0.53 0.07 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.40 3.28 USD |
+0.1
|
TRY 86.59B 2.72B USD | TRY 208.93K 6.56K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 86.59B 2.72B USD | 474.54 | TRY 0.22 0.006 USD | ||
PENN Entertainment
PENN
US
|
$17.43 — |
+0.52
|
$2.34B — | $4.34M — | $16.48 — | $17.50 — | $2.34B — | 0 | -$0.16 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$108.75 — |
-0.54
|
$1.92B — | $72.63K — | $107.47 — | $110.00 — | $1.92B — | 17.23 | $6.31 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 58.72B 1.65B USD | THB 2.52M 70.8K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 58.72B 1.65B USD | THB 2.52M 70.79K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.51 — |
-1.1
|
$1.61B — | $1.96M — | $4.42 — | $4.57 — | $1.61B — | 11.00 | $0.41 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 6.91B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.20 0.28 USD |
+2.33
|
HK$9.73B 1.24B USD | HK$1.57M 201.26K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$9.73B 1.24B USD | 4.07 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
-3.9
|
MYR 5.70B 1.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.70B 1.21B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$7.60B 971.62M USD | HK$7.84M 1M USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$7.60B 971.62M USD | 0 | -HK$0.08 -0.01 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
+4.5
|
A$1.09B 762.99M USD | A$2.84M 1.99M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.09B 762.99M USD | 0 | -A$0.06 -0.04 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.43 0.31 USD |
+1.04
|
HK$5.52B 705.37M USD | HK$345.00K 44.11K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$5.52B 705.37M USD | 5.51 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$12.38 — |
-1.9
|
$624.81M — | $37.20K — | $12.09 — | $12.97 — | $624.81M — | 0 | -$10.57 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-0.72
|
NZ$755.59M 431.2M USD | NZ$147.03K 83.9K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
0
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.59 0.94 USD |
+1.39
|
₹20.78B 251.36M USD | ₹56.03K 677.83 USD | ₹76.46 0.93 USD | ₹78.08 0.94 USD | ₹20.78B 251.36M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.58 0.94 USD |
+1.28
|
₹20.77B 251.33M USD | ₹1.06M 12.83K USD | ₹76.12 0.92 USD | ₹78.25 0.95 USD | ₹20.77B 251.33M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 81.60K 61.16K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
Studio City
MSC
US
|
$0.98 — |
-7.55
|
$188.74M — | $121.34K — | $0.90 — | $1.31 — | $188.74M — | 0 | -$0.27 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.03 2.94 USD |
+4.65
|
SAR 637.79M 170.15M USD | SAR 599.45K 159.92K USD | SAR 10.42 2.78 USD | SAR 11.20 2.99 USD | SAR 637.79M 170.15M USD | 0 | -SAR 0.26 -0.06 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.09 0.11 USD |
+22.88
|
€132.44M 152.88M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.09 0.11 USD | €132.44M 152.88M USD | 0 | -€0.02 -0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 5.00B 140.55M USD | THB 3.01M 84.56K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 5.00B 140.55M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.50 0.32 USD |
-0.66
|
MYR 660.00M 140.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 660.00M 140.34M USD | 15.00 | MYR 0.10 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.80 0.4 USD |
+0.95
|
TRY 4.31B 135.31M USD | TRY 2.09M 65.55K USD | TRY 12.36 0.39 USD | TRY 13.00 0.41 USD | TRY 4.31B 135.31M USD | 5.95 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$957.49M 122.43M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$957.49M 122.43M USD | 0 | -HK$0.22 -0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.88 2.17 USD |
-1.26
|
€89.58M 103.4M USD | €20.04K 23.14K USD | €1.88 2.17 USD | €1.95 2.25 USD | €89.58M 103.4M USD | 47.04 | €0.04 0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 3.36B 94.49M USD | THB 2.03M 57.06K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.20 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.41 0.2 USD |
+1.26
|
NT$1.81B 57.36M USD | NT$70.40K 2.24K USD | NT$6.33 0.2 USD | NT$6.41 0.2 USD | NT$1.81B 57.36M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-3.49
|
HK$399.27M 51.05M USD | HK$180.00K 23.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$399.27M 51.05M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
-2.11
|
MYR 176.08M 37.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 176.08M 37.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$288.20M 36.85M USD | HK$166.00K 21.23K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$288.20M 36.85M USD | 3.01 | HK$0.08 0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$219.87M 28.11M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$219.87M 28.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
Full House Resorts
FLL
US
|
$0.62 — |
-14.08
|
$22.81M — | $978.45K — | $0.59 — | $0.75 — | $22.81M — | 0 | -$1.05 — |
|
|
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$164.32M 21.01M USD | HK$72.00K 9.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$164.32M 21.01M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-4.14
|
HK$129.29M 16.53M USD | HK$6.10K 779.96 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$129.29M 16.53M USD | 0 | -HK$0.51 -0.06 USD | ||
Century Casinos
CNTY
US
|
$0.57 — |
-0.07
|
$16.18M — | $74.76K — | $0.56 — | $0.60 — | $16.18M — | 0 | -$1.92 — |
|
|
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$92.89M 11.88M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.89M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$81.43M 10.41M USD | HK$80.00K 10.23K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$81.43M 10.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
0
|
MX$492.89B 29.19B USD | MX$0.00 0 USD | MX$760.99 45.06 USD | MX$760.99 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€36.52 42.16 USD |
+1.25
|
€23.65B 27.3B USD | €15.00 17.32 USD | €35.99 41.54 USD | €36.74 42.41 USD | €23.65B 27.3B USD | 17.39 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.27 41.87 USD |
+0.53
|
€23.49B 27.12B USD | €68.00 78.49 USD | €36.14 41.72 USD | €36.32 41.93 USD | €23.49B 27.12B USD | 17.27 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.25 41.84 USD |
+0.64
|
€23.48B 27.1B USD | €0.00 0 USD | €36.25 41.84 USD | €36.75 42.42 USD | €23.48B 27.1B USD | 17.26 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,940.00 40.12 USD |
-0.47
|
ARS 21.98T 25.98B USD | ARS 26.00 0.03 USD | ARS 33,500.00 39.6 USD | ARS 34,360.00 40.61 USD | ARS 21.98T 25.98B USD | 9.64 | ARS 3.52K 4.16 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.94 4.55 USD |
+1.03
|
€17.25B 19.92B USD | €135.00 155.84 USD | €3.90 4.5 USD | €3.94 4.55 USD | €17.25B 19.92B USD | 14.59 | €0.27 0.31 USD | ||
Sands China Ltd.
599.F
DE
|
€12.30 14.2 USD |
0
|
€9.95B 11.49B USD | €0.00 0 USD | €11.50 13.27 USD | €12.30 14.2 USD | €9.95B 11.49B USD | 13.22 | €0.93 1.07 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
-2.43
|
€9.93B 11.46B USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.93B 11.46B USD | 13.63 | €0.09 0.1 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,550.00 91.78 USD |
+5.51
|
MX$159.61B 9.45B USD | MX$602.00 35.65 USD | MX$1,544.99 91.48 USD | MX$1,568.00 92.84 USD | MX$159.61B 9.45B USD | 24.80 | MX$62.48 3.7 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
0
|
R$46.36B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.36B 9.4B USD | 24.36 | R$9.24 1.87 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$597.30 35.37 USD |
-0.78
|
MX$151.12B 8.95B USD | MX$42.00 2.49 USD | MX$597.30 35.37 USD | MX$597.30 35.37 USD | MX$151.12B 8.95B USD | 13.01 | MX$45.89 2.72 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€74.33 85.8 USD |
+3.49
|
€7.65B 8.84B USD | €100.00 115.43 USD | €69.40 80.11 USD | €74.33 85.8 USD | €7.65B 8.84B USD | 24.37 | €3.05 3.52 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€74.20 85.65 USD |
+5.05
|
€7.64B 8.82B USD | €210.00 242.41 USD | €69.53 80.26 USD | €74.20 85.65 USD | €7.64B 8.82B USD | 24.32 | €3.05 3.52 USD | ||
MGM Resorts International
MGG.F
DE
|
€28.90 33.36 USD |
-0.28
|
€7.31B 8.44B USD | €100.00 115.43 USD | €28.79 33.23 USD | €28.90 33.36 USD | €7.31B 8.44B USD | 12.90 | €2.24 2.59 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$15.96 3.23 USD |
0
|
R$32.53B 6.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.53B 6.59B USD | 0 | -R$1.36 -0.2 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,945.00 174.38 USD |
-0.1
|
MX$105.19B 6.23B USD | MX$375.00 22.2 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$105.19B 6.23B USD | 39.91 | MX$73.79 4.37 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.44 0.51 USD |
+7.25
|
€5.36B 6.18B USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.44 0.51 USD | €5.36B 6.18B USD | 22.19 | €0.02 0.02 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.98 29.98 USD |
+0.43
|
€5.29B 6.11B USD | €100.00 115.43 USD | €25.98 29.98 USD | €25.98 29.98 USD | €5.29B 6.11B USD | 0 | -€2.25 -2.5 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€140.00 161.61 USD |
-0.71
|
€5.00B 5.77B USD | €50.00 57.72 USD | €140.00 161.61 USD | €140.00 161.61 USD | €5.00B 5.77B USD | 39.54 | €3.54 4.09 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Boyd Gaming Corporation
BO5.F
DE
|
€68.50 79.07 USD |
0
|
€4.84B 5.59B USD | €67.00 77.34 USD | €67.00 77.34 USD | €68.50 79.07 USD | €4.84B 5.59B USD | 11.68 | €5.86 6.76 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€42.00 48.48 USD |
-2.33
|
€4.30B 4.97B USD | €55.00 63.49 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.30B 4.97B USD | 24.70 | €1.70 1.96 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
-1.77
|
€4.21B 4.86B USD | €1.22K 1.4K USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 8.53 | €0.13 0.15 USD | ||
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.11 2.05 USD |
0
|
R$21.71B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.71B 4.4B USD | 28.08 | R$0.36 0.07 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€147.50 170.26 USD |
-1.01
|
€3.62B 4.17B USD | €358.00 413.25 USD | €147.50 170.26 USD | €149.00 172 USD | €3.62B 4.17B USD | 32.06 | €4.60 5.31 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€145.50 167.96 USD |
-1.02
|
€3.57B 4.12B USD | €20.00 23.09 USD | €145.50 167.96 USD | €146.00 168.53 USD | €3.57B 4.12B USD | 31.63 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€94.00 108.51 USD |
-6
|
€3.24B 3.73B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.24B 3.73B USD | 0 | -€6.14 -7.08 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€39.60 45.71 USD |
+2.06
|
€3.00B 3.47B USD | €9.00 10.39 USD | €38.20 44.1 USD | €39.60 45.71 USD | €3.00B 3.47B USD | 9.08 | €4.36 5.03 USD | ||
Wynn Macau
WYNMF
US
|
$0.57 — |
-1.72
|
$3.01B — | $5.00K — | $0.61 — | $0.61 — | $3.01B — | 8.14 | $0.07 — |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.49 0.56 USD |
-3.76
|
€2.56B 2.96B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.56B 2.96B USD | 8.09 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.61 — |
-4.75
|
$2.96B — | $110.00 — | $5.61 — | $5.61 — | $2.96B — | 8.25 | $0.68 — |
|
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.99B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.99B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.32 4.99 USD |
-6.9
|
€2.28B 2.63B USD | €190.00 219.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.28B 2.63B USD | 7.44 | €0.58 0.67 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.40 17.78 USD |
+0.65
|
€2.07B 2.39B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.07B 2.39B USD | 0 | -€0.14 -0.1 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.60 11.08 USD |
-4.95
|
€2.04B 2.35B USD | €160.00 184.69 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.04B 2.35B USD | 15.73 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,776 10.95 USD |
+2.25
|
¥377B 2.32B USD | ¥100K 615.38 USD | ¥1,764 10.88 USD | ¥1,796 11.07 USD | ¥377B 2.32B USD | 16.15 | ¥110 0.68 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,220 10.73 USD |
-1.45
|
₩3T 2.13B USD | ₩141K 106.37 USD | ₩13,860 10.46 USD | ₩14,440 10.9 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
