$3.64T
Capitalizzazione totale
$156.11B
Volume totale
BTC 60.59%     ETH 8.86%
Prevalenza di BTC

Paese: Ungheria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $105,250 291.09 USD
0
$124.9T 345.43B USD $9 0.02 USD $105,250 291.09 USD $105,250 291.09 USD $124.9T 345.43B USD 53.76 $1.96K 5.41 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $31,080 85.96 USD
0
$19.71T 54.51B USD $153 0.42 USD $31,080 85.96 USD $31,500 87.12 USD $19.71T 54.51B USD 7.29 $4.26K 11.78 USD
E.ON SE  EON.BD $6,250 17.29 USD
+0.51
$16.43T 45.45B USD $20 0.06 USD $6,250 17.29 USD $6,250 17.29 USD $16.43T 45.45B USD 9.07 $688.95 1.91 USD
BASF SE  BASF.BD $17,105 47.31 USD
-1.04
$15.27T 42.22B USD $66 0.18 USD $17,105 47.31 USD $17,800 49.23 USD $15.27T 42.22B USD 51.27 $333.6 0.92 USD
Bayer Aktiengesellschaft  BAYER.BD $10,066 27.84 USD
+2.71
$9.91T 27.4B USD $185 0.51 USD $9,918 27.43 USD $10,072 27.86 USD $9.91T 27.4B USD 0 -$1,337 -3.6 USD
OTP Bank Nyrt.  OTP.BD $27,430 75.86 USD
-1.12
$7.09T 19.6B USD $204.21K 564.79 USD $27,000 74.67 USD $27,490 76.03 USD $7.09T 19.6B USD 7.18 $3.82K 10.56 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,130 8.66 USD
+1.03
$2.5T 6.92B USD $160.66K 444.33 USD $3,110 8.6 USD $3,140 8.68 USD $2.5T 6.92B USD 6.30 $496.3 1.37 USD
4iG Nyrt.  4IG.BD $1,742 4.82 USD
-1.69
$511.67B 1.42B USD $23.17K 64.09 USD $1,730 4.78 USD $1,774 4.91 USD $511.67B 1.42B USD 0 -$153.2 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $566 1.57 USD
-0.53
$366.63B 1.01B USD $4.24K 11.73 USD $566 1.57 USD $569 1.57 USD $366.63B 1.01B USD 8.28 $68.28 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $444 1.23 USD
-1.33
$122.21B 338M USD $670 1.85 USD $444 1.23 USD $446 1.23 USD $122.21B 338M USD 11.01 $40.32 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,600 15.49 USD
0
$111.61B 308.69M USD $1.3K 3.6 USD $5,600 15.49 USD $5,600 15.49 USD $111.61B 308.69M USD 11.60 $482.72 1.34 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,740 21.41 USD
-1.78
$111.04B 307.1M USD $3.03K 8.39 USD $7,720 21.35 USD $7,900 21.85 USD $111.04B 307.1M USD 11.21 $690.29 1.91 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,300 83.8 USD
-0.66
$60.6B 167.6M USD $47 0.13 USD $30,300 83.8 USD $30,300 83.8 USD $60.6B 167.6M USD 19.21 $1.58K 4.36 USD
Ubm Holding Zrt  UBM.BD $1,250 3.46 USD
0
$29.63B 81.95M USD $490 1.36 USD $1,250 3.46 USD $1,250 3.46 USD $29.63B 81.95M USD 0 -$1.25 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $57.6 0.16 USD
-0.69
$22.06B 61.01M USD $17.63K 48.76 USD $57.6 0.16 USD $59.5 0.16 USD $22.06B 61.01M USD 12.82 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,465 4.05 USD
-1.01
$19.56B 54.1M USD $1.9K 5.25 USD $1,465 4.05 USD $1,470 4.07 USD $19.56B 54.1M USD 494.93 $2.96 0.008 USD
AKKO Invest Nyrt.  AKKO.BD $290 0.8 USD
-2.03
$11.61B 32.1M USD $14.84K 41.04 USD $288 0.8 USD $295 0.82 USD $11.61B 32.1M USD 8.36 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,240 3.43 USD
0
$10.42B 28.81M USD $1.55K 4.29 USD $1,240 3.43 USD $1,240 3.43 USD $10.42B 28.81M USD 9.66 $128.34 0.35 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.3 0.08 USD
0
$3.59B 9.93M USD $5K 13.83 USD $28 0.08 USD $28.5 0.08 USD $3.59B 9.93M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $250 0.69 USD
+2.88
$3.32B 9.18M USD $8K 22.12 USD $240 0.66 USD $250 0.69 USD $3.32B 9.18M USD 6.45 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.15 0.04 USD
0
$2.56B 7.08M USD $75.29K 208.23 USD $16 0.04 USD $16.6 0.05 USD $2.56B 7.08M USD 5.19 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,580 4.37 USD
0
$0 0 USD $46 0.13 USD $1,580 4.37 USD $1,580 4.37 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,680 21.24 USD
+0.13
$0 0 USD $1.24K 3.42 USD $7,620 21.07 USD $7,685 21.25 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,495 9.67 USD
+0.69
$0 0 USD $50 0.14 USD $3,495 9.67 USD $3,495 9.67 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $10,140 28.04 USD
0
$0 0 USD $331 0.92 USD $10,132 28.02 USD $10,140 28.04 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $138,040 381.78 USD
0
$0 0 USD $2 0.01 USD $138,040 381.78 USD $138,040 381.78 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $372 1.03 USD
+0.27
$0 0 USD $116.95K 323.46 USD $369 1.02 USD $374 1.03 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.5 10.38 USD
+0.53
$0 0 USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $390 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,665 7.37 USD
0
$0 0 USD $200 0.55 USD $2,665 7.37 USD $2,665 7.37 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,752 4.85 USD
-0.79
$0 0 USD $158.33K 437.89 USD $1,740 4.81 USD $1,768 4.89 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $89,340 247.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $89,010 246.18 USD
0
$0 0 USD $3 0.01 USD $89,010 246.18 USD $89,010 246.18 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $155.5 0.43 USD
-2.81
$0 0 USD $35.94K 99.41 USD $155.5 0.43 USD $160 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,000 152.11 USD
0
$0 0 USD $2 0.01 USD $55,000 152.11 USD $55,000 152.11 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $948 2.62 USD
+1.72
$0 0 USD $880 2.43 USD $946 2.62 USD $948 2.62 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $692 1.91 USD
+1.47
$0 0 USD $457 1.26 USD $690 1.91 USD $692 1.91 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,100 3.04 USD
0
$0 0 USD $700 1.94 USD $1,100 3.04 USD $1,220 3.37 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,400 28.76 USD
0
$0 0 USD $44 0.12 USD $10,300 28.49 USD $10,400 28.76 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.9 0.01 USD
0
$0 0 USD $45.74K 126.51 USD $3.9 0.01 USD $3.99 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,700 29.59 USD
-1.83
$0 0 USD $320 0.89 USD $10,700 29.59 USD $10,700 29.59 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,800 38.17 USD
0
$0 0 USD $15 0.04 USD $13,705 37.9 USD $13,800 38.17 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,166 39.18 USD
+3.67
$0 0 USD $12 0.03 USD $14,166 39.18 USD $14,166 39.18 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $710 1.96 USD
+0.57
$0 0 USD $59.09K 163.41 USD $695 1.92 USD $713 1.97 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $39,690 109.77 USD
0
$0 0 USD $9 0.02 USD $39,060 108.03 USD $39,690 109.77 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.65 13.83 USD
-0.39
$0 0 USD $115 125.71 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,450 6.78 USD
0
$0 0 USD $694 1.92 USD $2,430 6.72 USD $2,450 6.78 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,800 79.65 USD
0
$0 0 USD $350 0.97 USD $28,740 79.49 USD $28,800 79.65 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,485 4.11 USD
-1.33
$0 0 USD $1.18K 3.27 USD $1,485 4.11 USD $1,490 4.12 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,330 28.57 USD
+0.29
$0 0 USD $10.88K 30.08 USD $10,330 28.57 USD $10,400 28.76 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11.9 0.03 USD
0
$0 0 USD $50K 138.29 USD $11.9 0.03 USD $11.9 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.8 0.04 USD
0
$0 0 USD $9.2K 25.44 USD $14.5 0.04 USD $15.8 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,500 12.45 USD
0
$0 0 USD $342 0.95 USD $4,490 12.42 USD $4,550 12.58 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,200 6.08 USD
0
$0 0 USD $80 0.22 USD $2,120 5.86 USD $2,200 6.08 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui