Paese: Ungheria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Budapest (65)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Banche - nazionali (1)
- Immobili - Sviluppo (1)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi - Rinnovabili (2)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Information technology (2)
- Software - Applicazioni (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.9T 345.43B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.9T 345.43B USD | 53.76 | $1.96K 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.71T 54.51B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.71T 54.51B USD | 7.29 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,250 17.29 USD |
+0.51
|
$16.43T 45.45B USD | $20 0.06 USD | $6,250 17.29 USD | $6,250 17.29 USD | $16.43T 45.45B USD | 9.07 | $688.95 1.91 USD | |
| BASF SE BASF.BD | $17,105 47.31 USD |
-1.04
|
$15.27T 42.22B USD | $66 0.18 USD | $17,105 47.31 USD | $17,800 49.23 USD | $15.27T 42.22B USD | 51.27 | $333.6 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,066 27.84 USD |
+2.71
|
$9.91T 27.4B USD | $185 0.51 USD | $9,918 27.43 USD | $10,072 27.86 USD | $9.91T 27.4B USD | 0 | -$1,337 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,430 75.86 USD |
-1.12
|
$7.09T 19.6B USD | $204.21K 564.79 USD | $27,000 74.67 USD | $27,490 76.03 USD | $7.09T 19.6B USD | 7.18 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,130 8.66 USD |
+1.03
|
$2.5T 6.92B USD | $160.66K 444.33 USD | $3,110 8.6 USD | $3,140 8.68 USD | $2.5T 6.92B USD | 6.30 | $496.3 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,742 4.82 USD |
-1.69
|
$511.67B 1.42B USD | $23.17K 64.09 USD | $1,730 4.78 USD | $1,774 4.91 USD | $511.67B 1.42B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $566 1.57 USD |
-0.53
|
$366.63B 1.01B USD | $4.24K 11.73 USD | $566 1.57 USD | $569 1.57 USD | $366.63B 1.01B USD | 8.28 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $444 1.23 USD |
-1.33
|
$122.21B 338M USD | $670 1.85 USD | $444 1.23 USD | $446 1.23 USD | $122.21B 338M USD | 11.01 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,600 15.49 USD |
0
|
$111.61B 308.69M USD | $1.3K 3.6 USD | $5,600 15.49 USD | $5,600 15.49 USD | $111.61B 308.69M USD | 11.60 | $482.72 1.34 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,740 21.41 USD |
-1.78
|
$111.04B 307.1M USD | $3.03K 8.39 USD | $7,720 21.35 USD | $7,900 21.85 USD | $111.04B 307.1M USD | 11.21 | $690.29 1.91 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,300 83.8 USD |
-0.66
|
$60.6B 167.6M USD | $47 0.13 USD | $30,300 83.8 USD | $30,300 83.8 USD | $60.6B 167.6M USD | 19.21 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.6 0.16 USD |
-0.69
|
$22.06B 61.01M USD | $17.63K 48.76 USD | $57.6 0.16 USD | $59.5 0.16 USD | $22.06B 61.01M USD | 12.82 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,465 4.05 USD |
-1.01
|
$19.56B 54.1M USD | $1.9K 5.25 USD | $1,465 4.05 USD | $1,470 4.07 USD | $19.56B 54.1M USD | 494.93 | $2.96 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
-2.03
|
$11.61B 32.1M USD | $14.84K 41.04 USD | $288 0.8 USD | $295 0.82 USD | $11.61B 32.1M USD | 8.36 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,240 3.43 USD |
0
|
$10.42B 28.81M USD | $1.55K 4.29 USD | $1,240 3.43 USD | $1,240 3.43 USD | $10.42B 28.81M USD | 9.66 | $128.34 0.35 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $5K 13.83 USD | $28 0.08 USD | $28.5 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $250 0.69 USD |
+2.88
|
$3.32B 9.18M USD | $8K 22.12 USD | $240 0.66 USD | $250 0.69 USD | $3.32B 9.18M USD | 6.45 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.15 0.04 USD |
0
|
$2.56B 7.08M USD | $75.29K 208.23 USD | $16 0.04 USD | $16.6 0.05 USD | $2.56B 7.08M USD | 5.19 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $46 0.13 USD | $1,580 4.37 USD | $1,580 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,680 21.24 USD |
+0.13
|
$0 0 USD | $1.24K 3.42 USD | $7,620 21.07 USD | $7,685 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,495 9.67 USD |
+0.69
|
$0 0 USD | $50 0.14 USD | $3,495 9.67 USD | $3,495 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,140 28.04 USD |
0
|
$0 0 USD | $331 0.92 USD | $10,132 28.02 USD | $10,140 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $138,040 381.78 USD |
0
|
$0 0 USD | $2 0.01 USD | $138,040 381.78 USD | $138,040 381.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $372 1.03 USD |
+0.27
|
$0 0 USD | $116.95K 323.46 USD | $369 1.02 USD | $374 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,665 7.37 USD |
0
|
$0 0 USD | $200 0.55 USD | $2,665 7.37 USD | $2,665 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,752 4.85 USD |
-0.79
|
$0 0 USD | $158.33K 437.89 USD | $1,740 4.81 USD | $1,768 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $89,010 246.18 USD |
0
|
$0 0 USD | $3 0.01 USD | $89,010 246.18 USD | $89,010 246.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $155.5 0.43 USD |
-2.81
|
$0 0 USD | $35.94K 99.41 USD | $155.5 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $948 2.62 USD |
+1.72
|
$0 0 USD | $880 2.43 USD | $946 2.62 USD | $948 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $692 1.91 USD |
+1.47
|
$0 0 USD | $457 1.26 USD | $690 1.91 USD | $692 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,400 28.76 USD |
0
|
$0 0 USD | $44 0.12 USD | $10,300 28.49 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.9 0.01 USD |
0
|
$0 0 USD | $45.74K 126.51 USD | $3.9 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,700 29.59 USD |
-1.83
|
$0 0 USD | $320 0.89 USD | $10,700 29.59 USD | $10,700 29.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,800 38.17 USD |
0
|
$0 0 USD | $15 0.04 USD | $13,705 37.9 USD | $13,800 38.17 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,166 39.18 USD |
+3.67
|
$0 0 USD | $12 0.03 USD | $14,166 39.18 USD | $14,166 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $710 1.96 USD |
+0.57
|
$0 0 USD | $59.09K 163.41 USD | $695 1.92 USD | $713 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,690 109.77 USD |
0
|
$0 0 USD | $9 0.02 USD | $39,060 108.03 USD | $39,690 109.77 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.65 13.83 USD |
-0.39
|
$0 0 USD | $115 125.71 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
0
|
$0 0 USD | $694 1.92 USD | $2,430 6.72 USD | $2,450 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,485 4.11 USD |
-1.33
|
$0 0 USD | $1.18K 3.27 USD | $1,485 4.11 USD | $1,490 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,330 28.57 USD |
+0.29
|
$0 0 USD | $10.88K 30.08 USD | $10,330 28.57 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
0
|
$0 0 USD | $50K 138.29 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.8 0.04 USD |
0
|
$0 0 USD | $9.2K 25.44 USD | $14.5 0.04 USD | $15.8 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,500 12.45 USD |
0
|
$0 0 USD | $342 0.95 USD | $4,490 12.42 USD | $4,550 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $80 0.22 USD | $2,120 5.86 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}