Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
- Tutti i paesi
- Ungheria (51)
Budapest (51)
- {{item.name}}
- Tutte le borse
- Budapest (51)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Banche - nazionali (1)
- Immobili - Sviluppo (1)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi - Rinnovabili (1)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (1)
- Distribuzione industriale (1)
- Information technology (2)
- Software - Applicazioni (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,950.00 223.88 USD |
0
|
HUF 94.81T 262.22B USD | HUF 41.00 0.11 USD | HUF 80,930.00 223.83 USD | HUF 81,500.00 225.41 USD | HUF 94.81T 262.22B USD | 35.18 | HUF 2.30K 6.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
0
|
HUF 15.25T 42.18B USD | HUF 35.00 0.1 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.44 | HUF 434.20 1.2 USD | ||
| BASF SE BASF.BD | HUF 16,480.00 45.58 USD |
-0.63
|
HUF 14.82T 40.99B USD | HUF 70.00 0.19 USD | HUF 16,480.00 45.58 USD | HUF 16,500.00 45.63 USD | HUF 14.82T 40.99B USD | 125.78 | HUF 131.02 0.36 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,914.00 38.48 USD |
+3.84
|
HUF 13.69T 37.87B USD | HUF 247.00 0.68 USD | HUF 13,460.00 37.23 USD | HUF 13,914.00 38.48 USD | HUF 13.69T 37.87B USD | 0 | -HUF 76.43 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,830.00 93.56 USD |
+0.48
|
HUF 8.63T 23.88B USD | HUF 361.97K 1K USD | HUF 33,530.00 92.73 USD | HUF 33,860.00 93.65 USD | HUF 8.63T 23.88B USD | 8.40 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,930.00 8.1 USD |
+0.55
|
HUF 2.34T 6.47B USD | HUF 476.33K 1.32K USD | HUF 2,920.00 8.08 USD | HUF 2,956.00 8.18 USD | HUF 2.34T 6.47B USD | 7.58 | HUF 386.45 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,480.00 12.39 USD |
+3.58
|
HUF 1.32T 3.64B USD | HUF 211.34K 584.51 USD | HUF 4,370.00 12.09 USD | HUF 4,590.00 12.69 USD | HUF 1.32T 3.64B USD | 0 | -HUF 38.22 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 544.00 1.5 USD |
+0.74
|
HUF 356.56B 986.14M USD | HUF 253.60K 701.39 USD | HUF 533.00 1.47 USD | HUF 550.00 1.52 USD | HUF 356.56B 986.14M USD | 6.35 | HUF 85.60 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 370.00 1.02 USD |
-0.8
|
HUF 101.84B 281.66M USD | HUF 1.25K 3.47 USD | HUF 365.00 1.01 USD | HUF 373.00 1.03 USD | HUF 101.84B 281.66M USD | 9.86 | HUF 37.51 0.1 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
0
|
HUF 101.28B 280.12M USD | HUF 2.70K 7.47 USD | HUF 7,000.00 19.36 USD | HUF 7,100.00 19.64 USD | HUF 101.28B 280.12M USD | 10.82 | HUF 652.34 1.8 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,230.00 11.7 USD |
-0.24
|
HUF 84.31B 233.18M USD | HUF 809.00 2.24 USD | HUF 4,200.00 11.62 USD | HUF 4,250.00 11.75 USD | HUF 84.31B 233.18M USD | 12.51 | HUF 337.98 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,200.00 91.82 USD |
-0.6
|
HUF 66.40B 183.64M USD | HUF 121.00 0.33 USD | HUF 33,000.00 91.27 USD | HUF 33,400.00 92.37 USD | HUF 66.40B 183.64M USD | 19.54 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,750.00 10.37 USD |
+2.74
|
HUF 50.07B 138.49M USD | HUF 2.37K 6.55 USD | HUF 3,700.00 10.23 USD | HUF 3,770.00 10.43 USD | HUF 50.07B 138.49M USD | 7.94 | HUF 472.14 1.31 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 62.20 0.17 USD |
-2.81
|
HUF 23.82B 65.89M USD | HUF 513.42K 1.42K USD | HUF 62.10 0.17 USD | HUF 64.50 0.18 USD | HUF 23.82B 65.89M USD | 23.92 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 167.00 0.46 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.16 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
+2.11
|
HUF 13.54B 37.45M USD | HUF 475.00 1.31 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 268.00 0.74 USD |
+1.13
|
HUF 12.46B 34.46M USD | HUF 2.28K 6.3 USD | HUF 262.00 0.72 USD | HUF 268.00 0.74 USD | HUF 12.46B 34.46M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.80 0.09 USD |
0
|
HUF 4.09B 11.32M USD | HUF 5.50K 15.21 USD | HUF 32.60 0.09 USD | HUF 33.80 0.09 USD | HUF 4.09B 11.32M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 225.00 0.62 USD |
-2.17
|
HUF 2.04B 5.64M USD | HUF 190.00 0.53 USD | HUF 225.00 0.62 USD | HUF 230.00 0.64 USD | HUF 2.04B 5.64M USD | 2.90 | HUF 77.53 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.30 0.04 USD |
-1.29
|
HUF 1.99B 5.51M USD | HUF 19.36K 53.54 USD | HUF 15.10 0.04 USD | HUF 15.50 0.04 USD | HUF 1.99B 5.51M USD | 9.44 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,740.00 4.81 USD |
0
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 1,740.00 4.81 USD | HUF 1,740.00 4.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,706.00 13.02 USD |
-3.21
|
HUF 0.00 0 USD | HUF 13.52K 37.38 USD | HUF 4,680.00 12.94 USD | HUF 4,804.00 13.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,290.00 33.99 USD |
+3.1
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 12,222.00 33.8 USD | HUF 12,290.00 33.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
+3.02
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 363.00 1 USD |
-1.36
|
HUF 0.00 0 USD | HUF 41.54K 114.88 USD | HUF 360.00 1 USD | HUF 372.00 1.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 360.00 1 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,194.00 8.83 USD |
0
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 3,194.00 8.83 USD | HUF 3,194.00 8.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,726.00 4.77 USD |
-1.6
|
HUF 0.00 0 USD | HUF 236.90K 655.2 USD | HUF 1,710.00 4.73 USD | HUF 1,754.00 4.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 150.00 0.41 USD |
0
|
HUF 0.00 0 USD | HUF 222.90K 616.48 USD | HUF 149.50 0.41 USD | HUF 151.00 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,400.00 3.87 USD |
+0.72
|
HUF 0.00 0 USD | HUF 528.00 1.46 USD | HUF 1,385.00 3.83 USD | HUF 1,400.00 3.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 570.00 1.58 USD |
0
|
HUF 0.00 0 USD | HUF 5.37K 14.85 USD | HUF 570.00 1.58 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
-0.94
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.15 0.01 USD |
-2.12
|
HUF 0.00 0 USD | HUF 103.00K 284.87 USD | HUF 4.00 0.01 USD | HUF 4.15 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,375.00 28.69 USD |
-0.81
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 10,375.00 28.69 USD | HUF 10,375.00 28.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 798.00 2.21 USD |
-0.87
|
HUF 0.00 0 USD | HUF 14.51K 40.13 USD | HUF 793.00 2.19 USD | HUF 808.00 2.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,900.00 113.12 USD |
0
|
HUF 0.00 0 USD | HUF 184.00 0.51 USD | HUF 40,900.00 113.12 USD | HUF 40,900.00 113.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.70 14.98 USD |
-2.14
|
€0.00 0 USD | €1.77K 1.93K USD | €13.70 14.98 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,670.00 7.38 USD |
-1.84
|
HUF 0.00 0 USD | HUF 2.83K 7.82 USD | HUF 2,670.00 7.38 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,130.00 72.27 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 26,130.00 72.27 USD | HUF 26,130.00 72.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,935.00 5.35 USD |
+1.04
|
HUF 0.00 0 USD | HUF 9.39K 25.97 USD | HUF 1,905.00 5.27 USD | HUF 1,935.00 5.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,680.00 26.77 USD |
+1.89
|
HUF 0.00 0 USD | HUF 304.55K 842.29 USD | HUF 9,540.00 26.38 USD | HUF 9,700.00 26.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 9.10 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 6.50K 17.98 USD | HUF 9.10 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.50 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 2.70K 7.47 USD | HUF 12.50 0.03 USD | HUF 12.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,300.00 14.66 USD |
0
|
HUF 0.00 0 USD | HUF 8.00K 22.13 USD | HUF 5,300.00 14.66 USD | HUF 5,400.00 14.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,040.00 5.64 USD |
0
|
HUF 0.00 0 USD | HUF 97.00 0.27 USD | HUF 2,020.00 5.59 USD | HUF 2,040.00 5.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}