Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 67,000.00 185.3 USD |
0
|
HUF 77.33T 213.88B USD | HUF 13.00 0.04 USD | HUF 67,000.00 185.3 USD | HUF 68,120.00 188.4 USD | HUF 77.33T 213.88B USD | 27.47 | HUF 2.44K 6.75 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,880.00 49.45 USD |
0
|
HUF 17.57T 48.58B USD | HUF 344.00 0.95 USD | HUF 17,880.00 49.45 USD | HUF 17,880.00 49.45 USD | HUF 17.57T 48.58B USD | 0 | -HUF 641.80 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,294.00 17.41 USD |
-0.54
|
HUF 16.45T 45.49B USD | HUF 16.00 0.04 USD | HUF 6,294.00 17.41 USD | HUF 6,294.00 17.41 USD | HUF 16.45T 45.49B USD | 13.34 | HUF 471.48 1.3 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,900.00 52.27 USD |
0
|
HUF 16.27T 45B USD | HUF 43.00 0.12 USD | HUF 18,900.00 52.27 USD | HUF 18,900.00 52.27 USD | HUF 16.27T 45B USD | 21.78 | HUF 867.51 2.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,710.00 60.04 USD |
-6.46
|
HUF 13.00T 35.94B USD | HUF 104.00 0.29 USD | HUF 21,710.00 60.04 USD | HUF 22,500.00 62.23 USD | HUF 13.00T 35.94B USD | 5.72 | HUF 3.79K 10.49 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,850.00 126.81 USD |
-0.84
|
HUF 11.61T 32.11B USD | HUF 395.57K 1.09K USD | HUF 45,850.00 126.81 USD | HUF 46,780.00 129.38 USD | HUF 11.61T 32.11B USD | 10.58 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,110.00 14.13 USD |
-1.26
|
HUF 4.04T 11.17B USD | HUF 830.16K 2.3K USD | HUF 5,100.00 14.11 USD | HUF 5,230.00 14.46 USD | HUF 4.04T 11.17B USD | 9.79 | HUF 521.64 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,616.00 4.47 USD |
-0.98
|
HUF 468.20B 1.29B USD | HUF 18.24K 50.46 USD | HUF 1,610.00 4.45 USD | HUF 1,638.00 4.53 USD | HUF 468.20B 1.29B USD | 37.22 | HUF 43.41 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 290.00 0.8 USD |
+1.05
|
HUF 153.10B 423.44M USD | HUF 124.57K 344.53 USD | HUF 285.00 0.79 USD | HUF 293.00 0.81 USD | HUF 153.10B 423.44M USD | 6.75 | HUF 42.96 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,340.00 17.53 USD |
-0.94
|
HUF 90.95B 251.55M USD | HUF 4.58K 12.66 USD | HUF 6,220.00 17.2 USD | HUF 6,400.00 17.7 USD | HUF 90.95B 251.55M USD | 12.62 | HUF 502.33 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,120.00 11.39 USD |
-0.48
|
HUF 81.12B 224.34M USD | HUF 1.65K 4.57 USD | HUF 4,040.00 11.17 USD | HUF 4,150.00 11.48 USD | HUF 81.12B 224.34M USD | 0 | -HUF 10.76 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 38,000.00 105.1 USD |
+1.06
|
HUF 76.00B 210.19M USD | HUF 96.00 0.27 USD | HUF 37,500.00 103.71 USD | HUF 38,500.00 106.48 USD | HUF 76.00B 210.19M USD | 22.66 | HUF 1.68K 4.64 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 253.00 0.7 USD |
-5.6
|
HUF 69.64B 192.6M USD | HUF 9.51K 26.3 USD | HUF 251.00 0.69 USD | HUF 268.00 0.74 USD | HUF 69.64B 192.6M USD | 6.96 | HUF 36.34 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,100.00 8.57 USD |
+0.98
|
HUF 41.39B 114.48M USD | HUF 2.61K 7.22 USD | HUF 3,040.00 8.41 USD | HUF 3,165.00 8.75 USD | HUF 41.39B 114.48M USD | 57.69 | HUF 53.73 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 22.00B 60.85M USD | HUF 2.51K 6.95 USD | HUF 1,070.00 2.96 USD | HUF 1,100.00 3.04 USD | HUF 22.00B 60.85M USD | 0 | -HUF 1.10 -0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.80 0.12 USD |
-2.61
|
HUF 17.16B 47.46M USD | HUF 178.47K 493.6 USD | HUF 44.20 0.12 USD | HUF 45.60 0.13 USD | HUF 17.16B 47.46M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 999.00 2.76 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 233.00 0.64 USD |
-1.69
|
HUF 10.83B 29.96M USD | HUF 20.12K 55.66 USD | HUF 232.00 0.64 USD | HUF 237.00 0.66 USD | HUF 10.83B 29.96M USD | 20.01 | HUF 11.64 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.60 0.09 USD |
0
|
HUF 3.88B 10.74M USD | HUF 1.10K 3.04 USD | HUF 29.00 0.08 USD | HUF 31.60 0.09 USD | HUF 3.88B 10.74M USD | 40.00 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.75 0.04 USD |
-1.54
|
HUF 2.18B 6.04M USD | HUF 128.73K 356.02 USD | HUF 12.00 0.03 USD | HUF 12.95 0.04 USD | HUF 2.18B 6.04M USD | 3.75 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 220.00 0.61 USD |
+0.92
|
HUF 1.99B 5.52M USD | HUF 7.60K 21.02 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 5.75 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,436.00 12.27 USD |
+3.4
|
HUF 0.00 0 USD | HUF 21.71K 60.05 USD | HUF 4,260.00 11.78 USD | HUF 4,486.00 12.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,900.00 32.91 USD |
-2.06
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 11,900.00 32.91 USD | HUF 11,900.00 32.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 160,200.00 443.07 USD |
0
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 160,200.00 443.07 USD | HUF 162,300.00 448.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 310.00 0.86 USD |
-0.96
|
HUF 0.00 0 USD | HUF 4.40K 12.16 USD | HUF 306.00 0.85 USD | HUF 311.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 396.00 1.1 USD |
0
|
HUF 0.00 0 USD | HUF 3.64K 10.08 USD | HUF 360.00 1 USD | HUF 396.00 1.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,760.00 7.63 USD |
0
|
HUF 0.00 0 USD | HUF 1.23K 3.4 USD | HUF 2,760.00 7.63 USD | HUF 2,775.00 7.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,548.00 7.05 USD |
-0.23
|
HUF 0.00 0 USD | HUF 375.13K 1.04K USD | HUF 2,540.00 7.02 USD | HUF 2,578.00 7.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 99,150.00 274.22 USD |
+3.75
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 99,150.00 274.22 USD | HUF 99,150.00 274.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 124.50 0.34 USD |
-0.4
|
HUF 0.00 0 USD | HUF 35.25K 97.5 USD | HUF 122.50 0.34 USD | HUF 124.50 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,140.00 8.68 USD |
0
|
HUF 0.00 0 USD | HUF 159.00 0.44 USD | HUF 3,120.00 8.63 USD | HUF 3,140.00 8.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 580.00 1.6 USD |
0
|
HUF 0.00 0 USD | HUF 345.00 0.95 USD | HUF 580.00 1.6 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 875.00 2.42 USD |
+1.74
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 875.00 2.42 USD | HUF 875.00 2.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,300.00 28.49 USD |
-2.83
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 10,300.00 28.49 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.59 0.0099 USD |
0
|
HUF 0.00 0 USD | HUF 13.07K 36.15 USD | HUF 3.59 0.0099 USD | HUF 3.60 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,820.00 27.16 USD |
-0.97
|
HUF 0.00 0 USD | HUF 298.00 0.82 USD | HUF 9,820.00 27.16 USD | HUF 9,858.00 27.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 648.00 1.79 USD |
-2.41
|
HUF 0.00 0 USD | HUF 3.93K 10.88 USD | HUF 648.00 1.79 USD | HUF 666.00 1.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,200.00 75.23 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 27,200.00 75.23 USD | HUF 27,550.00 76.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.25 17.6 USD |
+0.99
|
€0.00 0 USD | €2.20K 2.54K USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,900.00 8.02 USD |
-1.36
|
HUF 0.00 0 USD | HUF 21.02K 58.12 USD | HUF 2,900.00 8.02 USD | HUF 2,940.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 3,040.00 8.41 USD |
-1.62
|
HUF 0.00 0 USD | HUF 13.24K 36.63 USD | HUF 3,020.00 8.35 USD | HUF 3,100.00 8.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,600.00 34.85 USD |
-2.33
|
HUF 0.00 0 USD | HUF 210.99K 583.54 USD | HUF 12,600.00 34.85 USD | HUF 12,910.00 35.71 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 8.10 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 5.60K 15.49 USD | HUF 8.10 0.02 USD | HUF 8.10 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,500.00 12.45 USD |
+0.9
|
HUF 0.00 0 USD | HUF 975.00 2.7 USD | HUF 4,400.00 12.17 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,000.00 5.53 USD |
0
|
HUF 0.00 0 USD | HUF 51.00 0.14 USD | HUF 1,820.00 5.03 USD | HUF 2,040.00 5.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
