Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 67,000.00 185.3 USD |
0
|
HUF 77.33T 213.88B USD | HUF 13.00 0.04 USD | HUF 67,000.00 185.3 USD | HUF 68,120.00 188.4 USD | HUF 77.33T 213.88B USD | 27.47 | HUF 2.44K 6.75 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,880.00 49.45 USD |
0
|
HUF 17.57T 48.58B USD | HUF 344.00 0.95 USD | HUF 17,880.00 49.45 USD | HUF 17,880.00 49.45 USD | HUF 17.57T 48.58B USD | 0 | -HUF 641.80 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,294.00 17.41 USD |
-0.54
|
HUF 16.45T 45.49B USD | HUF 16.00 0.04 USD | HUF 6,294.00 17.41 USD | HUF 6,294.00 17.41 USD | HUF 16.45T 45.49B USD | 13.34 | HUF 471.48 1.3 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,900.00 52.27 USD |
0
|
HUF 16.27T 45B USD | HUF 43.00 0.12 USD | HUF 18,900.00 52.27 USD | HUF 18,900.00 52.27 USD | HUF 16.27T 45B USD | 21.78 | HUF 867.51 2.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,840.00 60.4 USD |
-5.9
|
HUF 13.07T 36.16B USD | HUF 61.00 0.17 USD | HUF 21,740.00 60.13 USD | HUF 22,500.00 62.23 USD | HUF 13.07T 36.16B USD | 5.75 | HUF 3.79K 10.49 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,370.00 128.25 USD |
+0.28
|
HUF 11.74T 32.48B USD | HUF 167.95K 464.5 USD | HUF 46,010.00 127.25 USD | HUF 46,780.00 129.38 USD | HUF 11.74T 32.48B USD | 10.70 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,125.00 14.17 USD |
-0.97
|
HUF 4.05T 11.21B USD | HUF 495.76K 1.37K USD | HUF 5,100.00 14.11 USD | HUF 5,230.00 14.46 USD | HUF 4.05T 11.21B USD | 9.82 | HUF 521.64 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,620.00 4.48 USD |
-0.74
|
HUF 469.36B 1.3B USD | HUF 14.40K 39.82 USD | HUF 1,610.00 4.45 USD | HUF 1,638.00 4.53 USD | HUF 469.36B 1.3B USD | 37.31 | HUF 43.41 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 288.00 0.8 USD |
+0.35
|
HUF 152.05B 420.52M USD | HUF 110.43K 305.41 USD | HUF 285.00 0.79 USD | HUF 293.00 0.81 USD | HUF 152.05B 420.52M USD | 6.70 | HUF 42.96 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,290.00 17.4 USD |
-1.72
|
HUF 90.24B 249.56M USD | HUF 3.15K 8.71 USD | HUF 6,220.00 17.2 USD | HUF 6,380.00 17.65 USD | HUF 90.24B 249.56M USD | 12.52 | HUF 502.33 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,040.00 11.17 USD |
-2.42
|
HUF 79.54B 219.99M USD | HUF 1.43K 3.94 USD | HUF 4,040.00 11.17 USD | HUF 4,150.00 11.48 USD | HUF 79.54B 219.99M USD | 0 | -HUF 10.76 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 38,000.00 105.1 USD |
+1.06
|
HUF 76.00B 210.19M USD | HUF 96.00 0.27 USD | HUF 37,500.00 103.71 USD | HUF 38,500.00 106.48 USD | HUF 76.00B 210.19M USD | 22.63 | HUF 1.68K 4.64 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 251.00 0.69 USD |
-6.34
|
HUF 69.09B 191.07M USD | HUF 9.34K 25.83 USD | HUF 251.00 0.69 USD | HUF 268.00 0.74 USD | HUF 69.09B 191.07M USD | 6.90 | HUF 36.34 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,110.00 8.6 USD |
+1.3
|
HUF 41.53B 114.85M USD | HUF 2.51K 6.93 USD | HUF 3,045.00 8.42 USD | HUF 3,165.00 8.75 USD | HUF 41.53B 114.85M USD | 57.88 | HUF 53.73 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 22.00B 60.85M USD | HUF 2.51K 6.95 USD | HUF 1,070.00 2.96 USD | HUF 1,100.00 3.04 USD | HUF 22.00B 60.85M USD | 0 | -HUF 1.10 -0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.80 0.12 USD |
-2.61
|
HUF 17.16B 47.46M USD | HUF 155.07K 428.89 USD | HUF 44.20 0.12 USD | HUF 45.60 0.13 USD | HUF 17.16B 47.46M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 999.00 2.76 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 232.00 0.64 USD |
-2.11
|
HUF 10.79B 29.83M USD | HUF 19.12K 52.89 USD | HUF 232.00 0.64 USD | HUF 237.00 0.66 USD | HUF 10.79B 29.83M USD | 19.93 | HUF 11.64 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.60 0.09 USD |
0
|
HUF 3.88B 10.74M USD | HUF 1.10K 3.04 USD | HUF 29.00 0.08 USD | HUF 31.60 0.09 USD | HUF 3.88B 10.74M USD | 40.00 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.05 0.03 USD |
-6.95
|
HUF 2.06B 5.71M USD | HUF 127.99K 353.98 USD | HUF 12.00 0.03 USD | HUF 12.95 0.04 USD | HUF 2.06B 5.71M USD | 3.54 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 220.00 0.61 USD |
+0.92
|
HUF 1.99B 5.52M USD | HUF 7.60K 21.02 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 5.75 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,462.00 12.34 USD |
+4.01
|
HUF 0.00 0 USD | HUF 19.19K 53.06 USD | HUF 4,260.00 11.78 USD | HUF 4,462.00 12.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,900.00 32.91 USD |
-2.06
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 11,900.00 32.91 USD | HUF 11,900.00 32.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 160,200.00 443.07 USD |
0
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 160,200.00 443.07 USD | HUF 162,300.00 448.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 310.00 0.86 USD |
-0.96
|
HUF 0.00 0 USD | HUF 4.40K 12.16 USD | HUF 306.00 0.85 USD | HUF 311.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 396.00 1.1 USD |
0
|
HUF 0.00 0 USD | HUF 3.64K 10.08 USD | HUF 360.00 1 USD | HUF 396.00 1.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,760.00 7.63 USD |
0
|
HUF 0.00 0 USD | HUF 1.23K 3.4 USD | HUF 2,760.00 7.63 USD | HUF 2,775.00 7.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,554.00 7.06 USD |
0
|
HUF 0.00 0 USD | HUF 177.44K 490.74 USD | HUF 2,540.00 7.02 USD | HUF 2,578.00 7.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 99,150.00 274.22 USD |
+3.75
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 99,150.00 274.22 USD | HUF 99,150.00 274.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 124.50 0.34 USD |
-0.4
|
HUF 0.00 0 USD | HUF 35.25K 97.5 USD | HUF 122.50 0.34 USD | HUF 124.50 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,140.00 8.68 USD |
0
|
HUF 0.00 0 USD | HUF 159.00 0.44 USD | HUF 3,120.00 8.63 USD | HUF 3,140.00 8.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 580.00 1.6 USD |
0
|
HUF 0.00 0 USD | HUF 345.00 0.95 USD | HUF 580.00 1.6 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 875.00 2.42 USD |
+1.74
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 875.00 2.42 USD | HUF 875.00 2.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,300.00 28.49 USD |
-2.83
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 10,300.00 28.49 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.59 0.0099 USD |
0
|
HUF 0.00 0 USD | HUF 13.07K 36.15 USD | HUF 3.59 0.0099 USD | HUF 3.60 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,840.00 27.21 USD |
-0.77
|
HUF 0.00 0 USD | HUF 152.00 0.42 USD | HUF 9,840.00 27.21 USD | HUF 9,858.00 27.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 648.00 1.79 USD |
-2.41
|
HUF 0.00 0 USD | HUF 3.93K 10.88 USD | HUF 648.00 1.79 USD | HUF 666.00 1.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,200.00 75.23 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 27,200.00 75.23 USD | HUF 27,550.00 76.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.25 17.6 USD |
+0.99
|
€0.00 0 USD | €2.20K 2.54K USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,900.00 8.02 USD |
-1.36
|
HUF 0.00 0 USD | HUF 21.02K 58.12 USD | HUF 2,900.00 8.02 USD | HUF 2,940.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 3,030.00 8.38 USD |
-1.94
|
HUF 0.00 0 USD | HUF 8.86K 24.49 USD | HUF 3,020.00 8.35 USD | HUF 3,080.00 8.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,790.00 35.37 USD |
-0.85
|
HUF 0.00 0 USD | HUF 49.53K 137 USD | HUF 12,740.00 35.24 USD | HUF 12,910.00 35.71 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 8.10 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 5.60K 15.49 USD | HUF 8.10 0.02 USD | HUF 8.10 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,470.00 12.36 USD |
+0.22
|
HUF 0.00 0 USD | HUF 959.00 2.65 USD | HUF 4,400.00 12.17 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,000.00 5.53 USD |
0
|
HUF 0.00 0 USD | HUF 51.00 0.14 USD | HUF 1,820.00 5.03 USD | HUF 2,040.00 5.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
