Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$79.68B
Volume totale
BTC 61.68%     ETH 7.12%
Prevalenza di BTC

Paese: Ungheria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $97,060 268.44 USD
0
$120.61T 333.56B USD $2 0.01 USD $97,060 268.44 USD $97,060 268.44 USD $120.61T 333.56B USD 49.26 $1.97K 5.45 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $31,150 86.15 USD
0
$18.64T 51.55B USD $30 0.08 USD $31,150 86.15 USD $31,150 86.15 USD $18.64T 51.55B USD 6.62 $4.7K 13 USD
E.ON SE  EON.BD $6,116 16.92 USD
0
$16.31T 45.11B USD $15 0.04 USD $6,116 16.92 USD $6,116 16.92 USD $16.31T 45.11B USD 8.73 $700.28 1.94 USD
BASF SE  BASF.BD $17,900 49.51 USD
-1.78
$16.13T 44.61B USD $36 0.1 USD $17,900 49.51 USD $18,300 50.61 USD $16.13T 44.61B USD 30.48 $587.12 1.62 USD
Bayer Aktiengesellschaft  BAYER.BD $9,330 25.8 USD
+0.05
$9.17T 25.35B USD $330 0.91 USD $9,330 25.8 USD $9,535 26.37 USD $9.17T 25.35B USD 0 -$1,052.4 -2.9 USD
OTP Bank Nyrt.  OTP.BD $26,280 72.68 USD
-0.94
$6.92T 19.13B USD $516.81K 1.43K USD $25,780 71.3 USD $26,540 73.4 USD $6.92T 19.13B USD 6.60 $3.98K 11 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,014 8.34 USD
-0.2
$2.41T 6.66B USD $641.62K 1.77K USD $2,950 8.16 USD $3,030 8.38 USD $2.41T 6.66B USD 6.07 $496.1 1.37 USD
4iG Nyrt.  4IG.BD $1,800 4.98 USD
-2.17
$528.71B 1.46B USD $87.58K 242.22 USD $1,800 4.98 USD $1,848 5.11 USD $528.71B 1.46B USD 0 -$164.6 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $550 1.52 USD
-1.26
$356.26B 985.33M USD $327.63K 906.12 USD $543 1.5 USD $565 1.56 USD $356.26B 985.33M USD 8.05 $68.31 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $466 1.29 USD
-2.92
$117.28B 324.38M USD $3.88K 10.74 USD $465 1.29 USD $470 1.3 USD $117.28B 324.38M USD 11.56 $40.31 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,760 15.93 USD
-1.71
$114.8B 317.51M USD $5.32K 14.71 USD $5,760 15.93 USD $5,840 16.15 USD $114.8B 317.51M USD 11.93 $482.69 1.33 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $6,180 17.09 USD
-1.59
$88.66B 245.2M USD $4.15K 11.48 USD $6,180 17.09 USD $6,300 17.42 USD $88.66B 245.2M USD 11.19 $551.87 1.53 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,400 84.08 USD
+1.67
$60.8B 168.16M USD $2 0.01 USD $30,400 84.08 USD $30,400 84.08 USD $60.8B 168.16M USD 19.26 $1.58K 4.36 USD
Ubm Holding Zrt  UBM.BD $1,200 3.32 USD
-4
$28.44B 78.67M USD $161 0.45 USD $1,200 3.32 USD $1,200 3.32 USD $28.44B 78.67M USD 0 -$1.2 -0.003 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,550 4.29 USD
-0.64
$20.7B 57.24M USD $1.17K 3.22 USD $1,550 4.29 USD $1,590 4.4 USD $20.7B 57.24M USD 525.42 $2.95 0.008 USD
Delta Technologies Nyrt.  DELTA.BD $54 0.15 USD
-1.82
$20.68B 57.2M USD $238K 658.23 USD $54 0.15 USD $56.4 0.16 USD $20.68B 57.2M USD 12.02 $4.49 0.01 USD
AKKO Invest Nyrt.  AKKO.BD $323 0.89 USD
-0.31
$10.77B 29.8M USD $25.97K 71.82 USD $323 0.89 USD $325 0.9 USD $10.77B 29.8M USD 6.15 $52.46 0.15 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,070 2.96 USD
0
$8.99B 24.86M USD $1.09K 3.01 USD $1,000 2.77 USD $1,070 2.96 USD $8.99B 24.86M USD 8.33 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.9 0.08 USD
+1.01
$3.66B 10.13M USD $3.98K 11.01 USD $29.9 0.08 USD $29.9 0.08 USD $3.66B 10.13M USD 0 -$3.67 -0.01 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $229 0.63 USD
-0.43
$3.04B 8.4M USD $9.58K 26.49 USD $220 0.61 USD $232 0.64 USD $3.04B 8.4M USD 4.63 $49.44 0.14 USD
NUTEX Investments Public Limited Company  NUTEX.BD $18.95 0.05 USD
-0.26
$3B 8.3M USD $31.28K 86.51 USD $18.35 0.05 USD $18.95 0.05 USD $3B 8.3M USD 6.09 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,600 4.43 USD
0
$0 0 USD $500 1.38 USD $1,520 4.2 USD $1,600 4.43 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,720 21.35 USD
-2.03
$0 0 USD $776 2.15 USD $7,690 21.27 USD $7,950 21.99 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $4,000 11.06 USD
-0.92
$0 0 USD $202 0.56 USD $3,919 10.84 USD $4,000 11.06 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,490 26.25 USD
0
$0 0 USD $134 0.37 USD $9,439 26.11 USD $9,490 26.25 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $135,040 373.48 USD
0
$0 0 USD $1 0 USD $135,040 373.48 USD $135,040 373.48 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $335 0.93 USD
-0.59
$0 0 USD $19.54K 54.05 USD $335 0.93 USD $345 0.95 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.65 10.55 USD
-0.52
$0 0 USD $1.36K 1.48K USD $9.65 10.55 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $360 1 USD
-6.74
$0 0 USD $23 0.06 USD $360 1 USD $394 1.09 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,500 6.91 USD
+0.04
$0 0 USD $2K 5.53 USD $2,500 6.91 USD $2,500 6.91 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,688 4.67 USD
-0.24
$0 0 USD $986.64K 2.73K USD $1,666 4.61 USD $1,720 4.76 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $2,080 5.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $82,000 226.79 USD
-7.55
$0 0 USD $6 0.02 USD $82,000 226.79 USD $84,000 232.32 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $81,500 225.41 USD
-2.34
$0 0 USD $3 0.01 USD $81,500 225.41 USD $81,500 225.41 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $154.5 0.43 USD
-1.59
$0 0 USD $57.45K 158.88 USD $154.5 0.43 USD $159 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,500 153.5 USD
+3.74
$0 0 USD $3 0.01 USD $55,500 153.5 USD $55,500 153.5 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $996 2.75 USD
+1.43
$0 0 USD $26.69K 73.81 USD $972 2.69 USD $1,000 2.77 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $762 2.11 USD
0
$0 0 USD $3.38K 9.35 USD $762 2.11 USD $762 2.11 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,500 4.15 USD
0
$0 0 USD $5 0.01 USD $1,500 4.15 USD $1,500 4.15 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $11,300 31.25 USD
0
$0 0 USD $35 0.1 USD $11,300 31.25 USD $11,300 31.25 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.9 0.01 USD
-1.27
$0 0 USD $25.82K 71.4 USD $3.9 0.01 USD $3.9 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $9,310 25.75 USD
-3.9
$0 0 USD $529 1.46 USD $9,310 25.75 USD $9,598 26.55 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $12,720 35.18 USD
+0.95
$0 0 USD $27 0.07 USD $12,630 34.93 USD $12,720 35.18 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $12,220 33.8 USD
0
$0 0 USD $47 0.13 USD $12,220 33.8 USD $12,220 33.8 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $711 1.97 USD
-3.13
$0 0 USD $54.33K 150.26 USD $710 1.96 USD $739 2.04 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $39,000 107.86 USD
-1.69
$0 0 USD $6 0.02 USD $39,000 107.86 USD $39,000 107.86 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.1 13.23 USD
-3.2
$0 0 USD $1.54K 1.68K USD $12.1 13.23 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,400 6.64 USD
0
$0 0 USD $2.79K 7.72 USD $2,400 6.64 USD $2,440 6.75 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $27,360 75.67 USD
0
$0 0 USD $129 0.36 USD $27,240 75.34 USD $27,360 75.67 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,455 4.02 USD
+0.34
$0 0 USD $5.05K 13.97 USD $1,445 4 USD $1,485 4.11 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,800 29.87 USD
-0.64
$0 0 USD $164.12K 453.92 USD $10,670 29.51 USD $10,910 30.17 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11 0.03 USD
0
$0 0 USD $88.5K 244.77 USD $11 0.03 USD $11.1 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $14.2 0.04 USD
-8.39
$0 0 USD $10.1K 27.93 USD $14.2 0.04 USD $15.5 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,310 11.92 USD
-1.6
$0 0 USD $2.6K 7.2 USD $4,310 11.92 USD $4,400 12.17 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,320 6.42 USD
0
$0 0 USD $45 0.12 USD $2,320 6.42 USD $2,320 6.42 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui