Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 69,800.00 193.05 USD
+0.75
HUF 80.56T 222.82B USD HUF 14.00 0.04 USD HUF 69,300.00 191.66 USD HUF 69,800.00 193.05 USD HUF 80.56T 222.82B USD 27.30 HUF 2.56K 7.07 USD
BASF SE BASF SE BASF.BD HU HUF 18,886.00 52.23 USD
0
HUF 16.70T 46.19B USD HUF 14.00 0.04 USD HUF 18,886.00 52.23 USD HUF 18,886.00 52.23 USD HUF 16.70T 46.19B USD 20.60 HUF 916.46 2.53 USD
E.ON SE E.ON SE EON.BD HU HUF 6,200.00 17.15 USD
0
HUF 16.21T 44.83B USD HUF 31.00 0.09 USD HUF 6,200.00 17.15 USD HUF 6,290.00 17.4 USD HUF 16.21T 44.83B USD 12.56 HUF 493.61 1.37 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 15,720.00 43.48 USD
-1.13
HUF 15.44T 42.71B USD HUF 8.00 0.02 USD HUF 15,720.00 43.48 USD HUF 15,720.00 43.48 USD HUF 15.44T 42.71B USD 0 -HUF 673.40 -1.8 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 19,145.00 52.95 USD
0
HUF 11.46T 31.69B USD HUF 5.00 0.01 USD HUF 19,145.00 52.95 USD HUF 19,145.00 52.95 USD HUF 11.46T 31.69B USD 4.81 HUF 3.98K 11 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 40,420.00 111.79 USD
+6.73
HUF 10.22T 28.26B USD HUF 491.13K 1.36K USD HUF 38,200.00 105.65 USD HUF 40,510.00 112.04 USD HUF 10.22T 28.26B USD 9.33 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,986.00 13.79 USD
-0.28
HUF 3.94T 10.9B USD HUF 228.92K 633.12 USD HUF 4,956.00 13.71 USD HUF 5,000.00 13.83 USD HUF 3.94T 10.9B USD 9.49 HUF 525.24 1.45 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,596.00 4.41 USD
-0.13
HUF 462.40B 1.28B USD HUF 28.44K 78.65 USD HUF 1,570.00 4.34 USD HUF 1,610.00 4.45 USD HUF 462.40B 1.28B USD 0 -HUF 1.74 -0.004 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 2946.76 HUF 2.63 0.007 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 250.00 0.69 USD
0
HUF 131.25B 363M USD HUF 20.17K 55.79 USD HUF 250.00 0.69 USD HUF 260.00 0.72 USD HUF 131.25B 363M USD 7.81 HUF 32.00 0.09 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,200.00 17.15 USD
+0.49
HUF 88.94B 245.99M USD HUF 654.00 1.81 USD HUF 6,170.00 17.06 USD HUF 6,250.00 17.29 USD HUF 88.94B 245.99M USD 12.15 HUF 510.27 1.41 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 3,850.00 10.65 USD
-1.53
HUF 75.80B 209.64M USD HUF 2.82K 7.8 USD HUF 3,800.00 10.51 USD HUF 3,950.00 10.92 USD HUF 75.80B 209.64M USD 0 -HUF 10.73 -0.02 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 256.00 0.71 USD
+4.07
HUF 70.46B 194.88M USD HUF 618.00 1.71 USD HUF 256.00 0.71 USD HUF 258.00 0.71 USD HUF 70.46B 194.88M USD 7.04 HUF 36.33 0.1 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 29,000.00 80.21 USD
0
HUF 58.00B 160.41M USD HUF 84.00 0.23 USD HUF 28,800.00 79.65 USD HUF 29,600.00 81.87 USD HUF 58.00B 160.41M USD 17.29 HUF 1.68K 4.64 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,280.00 9.07 USD
+1.55
HUF 43.80B 121.13M USD HUF 2.01K 5.57 USD HUF 3,180.00 8.79 USD HUF 3,280.00 9.07 USD HUF 43.80B 121.13M USD 83.60 HUF 39.23 0.11 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,000.00 2.77 USD
+6.38
HUF 23.70B 65.56M USD HUF 59.00 0.16 USD HUF 1,000.00 2.77 USD HUF 1,000.00 2.77 USD HUF 23.70B 65.56M USD 8.92 HUF 112.07 0.31 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 44.30 0.12 USD
-0.89
HUF 16.97B 46.93M USD HUF 12.80K 35.4 USD HUF 42.50 0.12 USD HUF 44.30 0.12 USD HUF 16.97B 46.93M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.08B 36.16M USD HUF 2.00 0.01 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.08B 36.16M USD 12.68 HUF 110.40 0.31 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 238.00 0.66 USD
0
HUF 11.06B 30.6M USD HUF 20.00 0.06 USD HUF 238.00 0.66 USD HUF 238.00 0.66 USD HUF 11.06B 30.6M USD 7.47 HUF 31.82 0.09 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 31.00 0.09 USD
0
HUF 3.81B 10.54M USD HUF 3.00K 8.3 USD HUF 30.80 0.09 USD HUF 31.00 0.09 USD HUF 3.81B 10.54M USD 30.69 HUF 1.01 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.40 0.03 USD
+3.77
HUF 2.12B 5.87M USD HUF 102.46K 283.38 USD HUF 10.80 0.03 USD HUF 12.40 0.03 USD HUF 2.12B 5.87M USD 2.03 HUF 6.08 0.02 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 200.00 0.55 USD
0
HUF 1.94B 5.36M USD HUF 2.00K 5.53 USD HUF 200.00 0.55 USD HUF 200.00 0.55 USD HUF 1.94B 5.36M USD 0 -HUF 121.70 -0.3 USD
hu FORRAS/OE FORRB.BD HU HUF 1,650.00 4.56 USD
0
HUF 0.00 0 USD HUF 5.00 0.01 USD HUF 1,650.00 4.56 USD HUF 1,650.00 4.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,500.00 12.45 USD
+4.17
HUF 0.00 0 USD HUF 7.17K 19.83 USD HUF 4,040.00 11.17 USD HUF 4,500.00 12.45 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 10,936.00 30.25 USD
0
HUF 0.00 0 USD HUF 56.00 0.15 USD HUF 10,936.00 30.25 USD HUF 11,276.00 31.19 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 152,640.00 422.16 USD
0
HUF 0.00 0 USD HUF 2.00 0.01 USD HUF 152,640.00 422.16 USD HUF 152,900.00 422.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 305.00 0.84 USD
-0.97
HUF 0.00 0 USD HUF 1.36K 3.75 USD HUF 301.00 0.83 USD HUF 308.00 0.85 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 352.00 0.97 USD
0
HUF 0.00 0 USD HUF 130.00 0.36 USD HUF 352.00 0.97 USD HUF 352.00 0.97 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,628.00 7.27 USD
-1.5
HUF 0.00 0 USD HUF 178.00 0.49 USD HUF 2,628.00 7.27 USD HUF 2,659.00 7.35 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,550.00 7.05 USD
+0.79
HUF 0.00 0 USD HUF 135.33K 374.28 USD HUF 2,512.00 6.95 USD HUF 2,558.00 7.07 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 103,800.00 287.08 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 103,800.00 287.08 USD HUF 103,800.00 287.08 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 122.50 0.34 USD
+1.24
HUF 0.00 0 USD HUF 18.51K 51.19 USD HUF 121.50 0.34 USD HUF 123.00 0.34 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,180.00 8.79 USD
0
HUF 0.00 0 USD HUF 137.00 0.38 USD HUF 3,180.00 8.79 USD HUF 3,180.00 8.79 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 555.00 1.53 USD
+0.91
HUF 0.00 0 USD HUF 2.00K 5.53 USD HUF 555.00 1.53 USD HUF 555.00 1.53 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 825.00 2.28 USD
0
HUF 0.00 0 USD HUF 494.00 1.37 USD HUF 680.00 1.88 USD HUF 825.00 2.28 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,000.00 27.66 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 10,000.00 27.66 USD HUF 10,000.00 27.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 4.09 0.01 USD
+4.87
HUF 0.00 0 USD HUF 1.33M 3.67K USD HUF 3.90 0.01 USD HUF 4.19 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,170.00 25.36 USD
-6.81
HUF 0.00 0 USD HUF 155.00 0.43 USD HUF 9,050.00 25.03 USD HUF 10,000.00 27.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 648.00 1.79 USD
+1.41
HUF 0.00 0 USD HUF 4.74K 13.12 USD HUF 629.00 1.74 USD HUF 650.00 1.8 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 24,980.00 69.09 USD
0
HUF 0.00 0 USD HUF 12.00 0.03 USD HUF 24,670.00 68.23 USD HUF 25,000.00 69.14 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €14.80 17.08 USD
+1.02
€0.00 0 USD €500.00 577.17 USD €14.60 16.85 USD €14.85 17.14 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,900.00 8.02 USD
0
HUF 0.00 0 USD HUF 8.86K 24.49 USD HUF 2,830.00 7.83 USD HUF 2,930.00 8.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 26,860.00 74.29 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 26,860.00 74.29 USD HUF 26,860.00 74.29 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,830.00 7.83 USD
+0.71
HUF 0.00 0 USD HUF 4.51K 12.47 USD HUF 2,810.00 7.77 USD HUF 2,880.00 7.97 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,290.00 33.99 USD
+0.74
HUF 0.00 0 USD HUF 28.50K 78.82 USD HUF 12,210.00 33.77 USD HUF 12,300.00 34.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.30 0.01 USD
+6
HUF 0.00 0 USD HUF 90.00 0.25 USD HUF 5.30 0.01 USD HUF 5.30 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 7.50 0.02 USD
0
HUF 0.00 0 USD HUF 6.82K 18.85 USD HUF 7.50 0.02 USD HUF 7.50 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,250.00 11.75 USD
+0.71
HUF 0.00 0 USD HUF 1.47K 4.06 USD HUF 4,190.00 11.59 USD HUF 4,270.00 11.81 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 81.00 0.22 USD HUF 1,700.00 4.7 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$112.54B
Volume totale
BTC 59.25%   •   ETH 10.83%
Prevalenza di BTC
Select currency