Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
Budapest (51)
Tutti i settori
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 67,000.00 185.3 USD
0
HUF 77.33T 213.88B USD HUF 13.00 0.04 USD HUF 67,000.00 185.3 USD HUF 68,120.00 188.4 USD HUF 77.33T 213.88B USD 27.47 HUF 2.44K 6.75 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,880.00 49.45 USD
0
HUF 17.57T 48.58B USD HUF 344.00 0.95 USD HUF 17,880.00 49.45 USD HUF 17,880.00 49.45 USD HUF 17.57T 48.58B USD 0 -HUF 641.80 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,294.00 17.41 USD
-0.54
HUF 16.45T 45.49B USD HUF 16.00 0.04 USD HUF 6,294.00 17.41 USD HUF 6,294.00 17.41 USD HUF 16.45T 45.49B USD 13.34 HUF 471.48 1.3 USD
BASF SE BASF SE BASF.BD HU HUF 18,900.00 52.27 USD
0
HUF 16.27T 45B USD HUF 43.00 0.12 USD HUF 18,900.00 52.27 USD HUF 18,900.00 52.27 USD HUF 16.27T 45B USD 21.78 HUF 867.51 2.4 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 21,710.00 60.04 USD
-6.46
HUF 13.00T 35.94B USD HUF 104.00 0.29 USD HUF 21,710.00 60.04 USD HUF 22,500.00 62.23 USD HUF 13.00T 35.94B USD 5.72 HUF 3.79K 10.49 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 45,850.00 126.81 USD
-0.84
HUF 11.61T 32.11B USD HUF 395.57K 1.09K USD HUF 45,850.00 126.81 USD HUF 46,780.00 129.38 USD HUF 11.61T 32.11B USD 10.58 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,110.00 14.13 USD
-1.26
HUF 4.04T 11.17B USD HUF 830.16K 2.3K USD HUF 5,100.00 14.11 USD HUF 5,230.00 14.46 USD HUF 4.04T 11.17B USD 9.79 HUF 521.64 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,616.00 4.47 USD
-0.98
HUF 468.20B 1.29B USD HUF 18.24K 50.46 USD HUF 1,610.00 4.45 USD HUF 1,638.00 4.53 USD HUF 468.20B 1.29B USD 37.22 HUF 43.41 0.12 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 290.00 0.8 USD
+1.05
HUF 153.10B 423.44M USD HUF 124.57K 344.53 USD HUF 285.00 0.79 USD HUF 293.00 0.81 USD HUF 153.10B 423.44M USD 6.75 HUF 42.96 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,340.00 17.53 USD
-0.94
HUF 90.95B 251.55M USD HUF 4.58K 12.66 USD HUF 6,220.00 17.2 USD HUF 6,400.00 17.7 USD HUF 90.95B 251.55M USD 12.62 HUF 502.33 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,120.00 11.39 USD
-0.48
HUF 81.12B 224.34M USD HUF 1.65K 4.57 USD HUF 4,040.00 11.17 USD HUF 4,150.00 11.48 USD HUF 81.12B 224.34M USD 0 -HUF 10.76 -0.02 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 38,000.00 105.1 USD
+1.06
HUF 76.00B 210.19M USD HUF 96.00 0.27 USD HUF 37,500.00 103.71 USD HUF 38,500.00 106.48 USD HUF 76.00B 210.19M USD 22.66 HUF 1.68K 4.64 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 253.00 0.7 USD
-5.6
HUF 69.64B 192.6M USD HUF 9.51K 26.3 USD HUF 251.00 0.69 USD HUF 268.00 0.74 USD HUF 69.64B 192.6M USD 6.96 HUF 36.34 0.1 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,100.00 8.57 USD
+0.98
HUF 41.39B 114.48M USD HUF 2.61K 7.22 USD HUF 3,040.00 8.41 USD HUF 3,165.00 8.75 USD HUF 41.39B 114.48M USD 57.69 HUF 53.73 0.15 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,100.00 3.04 USD
0
HUF 22.00B 60.85M USD HUF 2.51K 6.95 USD HUF 1,070.00 2.96 USD HUF 1,100.00 3.04 USD HUF 22.00B 60.85M USD 0 -HUF 1.10 -0.003 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 44.80 0.12 USD
-2.61
HUF 17.16B 47.46M USD HUF 178.47K 493.6 USD HUF 44.20 0.12 USD HUF 45.60 0.13 USD HUF 17.16B 47.46M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.05B 36.1M USD HUF 999.00 2.76 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 233.00 0.64 USD
-1.69
HUF 10.83B 29.96M USD HUF 20.12K 55.66 USD HUF 232.00 0.64 USD HUF 237.00 0.66 USD HUF 10.83B 29.96M USD 20.01 HUF 11.64 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 31.60 0.09 USD
0
HUF 3.88B 10.74M USD HUF 1.10K 3.04 USD HUF 29.00 0.08 USD HUF 31.60 0.09 USD HUF 3.88B 10.74M USD 40.00 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.75 0.04 USD
-1.54
HUF 2.18B 6.04M USD HUF 128.73K 356.02 USD HUF 12.00 0.03 USD HUF 12.95 0.04 USD HUF 2.18B 6.04M USD 3.75 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 220.00 0.61 USD
+0.92
HUF 1.99B 5.52M USD HUF 7.60K 21.02 USD HUF 220.00 0.61 USD HUF 220.00 0.61 USD HUF 1.99B 5.52M USD 5.75 HUF 38.24 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,450.00 4.01 USD
0
HUF 0.00 0 USD HUF 23.00 0.06 USD HUF 1,450.00 4.01 USD HUF 1,450.00 4.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,436.00 12.27 USD
+3.4
HUF 0.00 0 USD HUF 21.71K 60.05 USD HUF 4,260.00 11.78 USD HUF 4,486.00 12.41 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 11,900.00 32.91 USD
-2.06
HUF 0.00 0 USD HUF 20.00 0.06 USD HUF 11,900.00 32.91 USD HUF 11,900.00 32.91 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 160,200.00 443.07 USD
0
HUF 0.00 0 USD HUF 6.00 0.02 USD HUF 160,200.00 443.07 USD HUF 162,300.00 448.88 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 310.00 0.86 USD
-0.96
HUF 0.00 0 USD HUF 4.40K 12.16 USD HUF 306.00 0.85 USD HUF 311.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 396.00 1.1 USD
0
HUF 0.00 0 USD HUF 3.64K 10.08 USD HUF 360.00 1 USD HUF 396.00 1.1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,760.00 7.63 USD
0
HUF 0.00 0 USD HUF 1.23K 3.4 USD HUF 2,760.00 7.63 USD HUF 2,775.00 7.67 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,548.00 7.05 USD
-0.23
HUF 0.00 0 USD HUF 375.13K 1.04K USD HUF 2,540.00 7.02 USD HUF 2,578.00 7.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 99,150.00 274.22 USD
+3.75
HUF 0.00 0 USD HUF 2.00 0.01 USD HUF 99,150.00 274.22 USD HUF 99,150.00 274.22 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 124.50 0.34 USD
-0.4
HUF 0.00 0 USD HUF 35.25K 97.5 USD HUF 122.50 0.34 USD HUF 124.50 0.34 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,140.00 8.68 USD
0
HUF 0.00 0 USD HUF 159.00 0.44 USD HUF 3,120.00 8.63 USD HUF 3,140.00 8.68 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 580.00 1.6 USD
0
HUF 0.00 0 USD HUF 345.00 0.95 USD HUF 580.00 1.6 USD HUF 580.00 1.6 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 875.00 2.42 USD
+1.74
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 875.00 2.42 USD HUF 875.00 2.42 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,300.00 28.49 USD
-2.83
HUF 0.00 0 USD HUF 45.00 0.12 USD HUF 10,300.00 28.49 USD HUF 10,300.00 28.49 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.59 0.0099 USD
0
HUF 0.00 0 USD HUF 13.07K 36.15 USD HUF 3.59 0.0099 USD HUF 3.60 0.0099 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,820.00 27.16 USD
-0.97
HUF 0.00 0 USD HUF 298.00 0.82 USD HUF 9,820.00 27.16 USD HUF 9,858.00 27.26 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 648.00 1.79 USD
-2.41
HUF 0.00 0 USD HUF 3.93K 10.88 USD HUF 648.00 1.79 USD HUF 666.00 1.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 27,200.00 75.23 USD
0
HUF 0.00 0 USD HUF 13.00 0.04 USD HUF 27,200.00 75.23 USD HUF 27,550.00 76.2 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.25 17.6 USD
+0.99
€0.00 0 USD €2.20K 2.54K USD €15.00 17.32 USD €15.30 17.66 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,900.00 8.02 USD
-1.36
HUF 0.00 0 USD HUF 21.02K 58.12 USD HUF 2,900.00 8.02 USD HUF 2,940.00 8.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 26,860.00 74.29 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 26,860.00 74.29 USD HUF 26,860.00 74.29 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 3,040.00 8.41 USD
-1.62
HUF 0.00 0 USD HUF 13.24K 36.63 USD HUF 3,020.00 8.35 USD HUF 3,100.00 8.57 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,600.00 34.85 USD
-2.33
HUF 0.00 0 USD HUF 210.99K 583.54 USD HUF 12,600.00 34.85 USD HUF 12,910.00 35.71 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.80 0.02 USD
0
HUF 0.00 0 USD HUF 10.00K 27.66 USD HUF 5.80 0.02 USD HUF 5.80 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 8.10 0.02 USD
0
HUF 0.00 0 USD HUF 5.60K 15.49 USD HUF 8.10 0.02 USD HUF 8.10 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,500.00 12.45 USD
+0.9
HUF 0.00 0 USD HUF 975.00 2.7 USD HUF 4,400.00 12.17 USD HUF 4,500.00 12.45 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,000.00 5.53 USD
0
HUF 0.00 0 USD HUF 51.00 0.14 USD HUF 1,820.00 5.03 USD HUF 2,040.00 5.64 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.94T
Capitalizzazione totale
$126.39B
Volume totale
BTC 58.92%     ETH 11.38%
Prevalenza di BTC
Select currency