Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
DJI (386)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9858.06 USD — |
-0.23
|
1.91B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.91B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12653.2 USD — |
-0.65
|
1.31B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.31B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.14B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.14B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.36 USD — |
-0.85
|
1.09B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.09B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.87 USD — |
-0.36
|
994.9M USD — | 52271.16 USD — | 52750.63 USD — | — - | 994.9M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1223.03 USD — |
-0.67
|
542.84M USD — | 1222.23 USD — | 1239.34 USD — | — - | 542.84M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2128.82 USD — |
-0.55
|
420.07M USD — | 2128.29 USD — | 2162.3 USD — | — - | 420.07M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.31 USD — |
+0.26
|
417.23M USD — | 8253.72 USD — | 8425.69 USD — | — - | 417.23M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1056.1 USD — |
-0.05
|
341.43M USD — | 1051.98 USD — | 1062.53 USD — | — - | 341.43M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.14 USD — |
-1
|
339.07M USD — | 1568.66 USD — | 1592.88 USD — | — - | 339.07M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1641.56 USD — |
-0.97
|
301M USD — | 1639.97 USD — | 1665.18 USD — | — - | 301M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1978.87 USD — |
-0.72
|
264.87M USD — | 1978.6 USD — | 2007.61 USD — | — - | 264.87M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1846.15 USD — |
-1.62
|
239.88M USD — | 1844.52 USD — | 1881.72 USD — | — - | 239.88M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6819.68 USD — |
+0.76
|
222.18M USD — | 6733.72 USD — | 6893.02 USD — | — - | 222.18M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8034.24 USD — |
-0.07
|
211.8M USD — | 7951.05 USD — | 8112.03 USD — | — - | 211.8M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3697.67 USD — |
-0.15
|
188.01M USD — | 3696.39 USD — | 3754.35 USD — | — - | 188.01M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.2 USD — |
-0.63
|
181.26M USD — | 386.01 USD — | 389.73 USD — | — - | 181.26M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.21 USD — |
-0.05
|
177.9M USD — | 432.9 USD — | 436.33 USD — | — - | 177.9M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2989.09 USD — |
-1
|
177.14M USD — | 2987.23 USD — | 3037.88 USD — | — - | 177.14M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2666.76 USD — |
-1
|
177.14M USD — | 2665.1 USD — | 2710.28 USD — | — - | 177.14M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18565.1 USD — |
-0.37
|
170.62M USD — | 18518.88 USD — | 18757.65 USD — | — - | 170.62M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
724.17 USD — |
-1.82
|
164.39M USD — | 723.62 USD — | 734.23 USD — | — - | 164.39M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3335.21 USD — |
-0.16
|
162.39M USD — | 3334.33 USD — | 3384.75 USD — | — - | 162.39M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1077.72 USD — |
+1.43
|
156.48M USD — | 1062.49 USD — | 1086.32 USD — | 79 - | 156.48M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3638.59 USD — |
+1.01
|
141.11M USD — | 3538.46 USD — | 3674.06 USD — | — - | 141.11M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.48 USD — |
-0.6
|
134.78M USD — | 160.4 USD — | 161.86 USD — | — - | 134.78M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1723.5 USD — |
-0.65
|
122.34M USD — | 1722.88 USD — | 1747.76 USD — | — - | 122.34M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
796.5 USD — |
-0.75
|
115.95M USD — | 796.25 USD — | 804.98 USD — | — - | 115.95M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
851.47 USD — |
-0.89
|
106.89M USD — | 850.92 USD — | 865.81 USD — | — - | 106.89M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
423.33 USD — |
-0.12
|
104.59M USD — | 423.1 USD — | 426.62 USD — | — - | 104.59M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
854.86 USD — |
-0.28
|
102.88M USD — | 853.39 USD — | 863.49 USD — | — - | 102.88M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
425.25 USD — |
-0.1
|
95.63M USD — | 425.02 USD — | 428.52 USD — | — - | 95.63M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
262.37 USD — |
-5.21
|
92.36M USD — | 262.13 USD — | 274.77 USD — | — - | 92.36M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
952.01 USD — |
-1.01
|
91.74M USD — | 951.23 USD — | 965.12 USD — | 35 - | 91.74M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1504.45 USD — |
+1.13
|
91.04M USD — | 1471.21 USD — | 1515.92 USD — | — - | 91.04M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1436.27 USD — |
-0.34
|
87.07M USD — | 1396.37 USD — | 1467.45 USD — | — - | 87.07M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1375.98 USD — |
+1.15
|
86.75M USD — | 1344.6 USD — | 1387.89 USD — | — - | 86.75M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1270.96 USD — |
+1.69
|
86.46M USD — | 1249.83 USD — | 1281.21 USD — | — - | 86.46M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2417.46 USD — |
-0.81
|
83.76M USD — | 2413.72 USD — | 2453.58 USD — | — - | 83.76M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4002.4 USD — |
-1.31
|
83.34M USD — | 4001.73 USD — | 4058.27 USD — | 39 - | 83.34M USD — |
|
Dow Jones Utility Average
DJU
US
|
1113.07 USD — |
-0.13
|
79.45M USD — | 1112.17 USD — | 1121.37 USD — | 15 - | 79.45M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
610.97 USD — |
-2.91
|
72.65M USD — | 610.18 USD — | 624.27 USD — | — - | 72.65M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5658.8 USD — |
+0.34
|
71.82M USD — | 5656.26 USD — | 5749.94 USD — | — - | 71.82M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
847.06 USD — |
-1.82
|
71.24M USD — | 845.87 USD — | 863.89 USD — | — - | 71.24M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1413.22 USD — |
-0.17
|
71.06M USD — | 1412.52 USD — | 1435.51 USD — | — - | 71.06M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1238.83 USD — |
-2.15
|
70.7M USD — | 1238.35 USD — | 1262.62 USD — | — - | 70.7M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1062.24 USD — |
-0.4
|
70.35M USD — | 1062.24 USD — | 1075.65 USD — | — - | 70.35M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1178.63 USD — |
-0.3
|
62.71M USD — | 1150.97 USD — | 1204.7 USD — | — - | 62.71M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1146.88 USD — |
-0.9
|
61.46M USD — | 1146.37 USD — | 1160.44 USD — | — - | 61.46M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
870.91 USD — |
-1.31
|
60.6M USD — | 870.41 USD — | 890.12 USD — | — - | 60.6M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1131.41 USD — |
-0.96
|
57.02M USD — | 1131.02 USD — | 1145.44 USD — | — - | 57.02M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1615.15 USD — |
+1.65
|
56.55M USD — | 1585.42 USD — | 1630.38 USD — | — - | 56.55M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
23.91 USD — |
-3.32
|
54.92M USD — | 23.89 USD — | 24.68 USD — | — - | 54.92M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.12 USD — |
-0.41
|
54.49M USD — | 364.39 USD — | 369.45 USD — | — - | 54.49M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20538.92 USD — |
-0.58
|
53.05M USD — | 20526.09 USD — | 20801.01 USD — | 20 - | 53.05M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
491.4 USD — |
-1.99
|
51.89M USD — | 490.82 USD — | 502.93 USD — | — - | 51.89M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2904.23 USD — |
-1.96
|
50.78M USD — | 2899.6 USD — | 2972.51 USD — | — - | 50.78M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2055.81 USD — |
-1.26
|
50.32M USD — | 2054.89 USD — | 2088.37 USD — | — - | 50.32M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3220.25 USD — |
-1.83
|
49.75M USD — | 3217.8 USD — | 3281.7 USD — | — - | 49.75M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
500.12 USD — |
-0.75
|
46.54M USD — | 499.93 USD — | 506.99 USD — | — - | 46.54M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3214.6 USD — |
-2.25
|
42.27M USD — | 3208.97 USD — | 3293.12 USD — | — - | 42.27M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
165.24 USD — |
-0.34
|
42.19M USD — | 164.95 USD — | 167.86 USD — | — - | 42.19M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3080.22 USD — |
-1.28
|
42.03M USD — | 3078.63 USD — | 3123.61 USD — | — - | 42.03M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
401.97 USD — |
-1.42
|
41.6M USD — | 401.27 USD — | 408.48 USD — | — - | 41.6M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2676.34 USD — |
-1.29
|
39.85M USD — | 2674.7 USD — | 2734.59 USD — | — - | 39.85M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.73 USD — |
-0.36
|
39.61M USD — | 295.26 USD — | 297.42 USD — | — - | 39.61M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
600.82 USD — |
+0.58
|
38.17M USD — | 595.09 USD — | 606.61 USD — | — - | 38.17M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2803.53 USD — |
-1.55
|
38.09M USD — | 2801 USD — | 2863.28 USD — | — - | 38.09M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
239.68 USD — |
-4.7
|
38.05M USD — | 239.24 USD — | 246.92 USD — | — - | 38.05M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1182.54 USD — |
-0.72
|
37.95M USD — | 1179.28 USD — | 1204.43 USD — | — - | 37.95M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5408.2 USD — |
-0.89
|
36.5M USD — | 5404.35 USD — | 5486.83 USD — | — - | 36.5M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
281.79 USD — |
-4.9
|
35.62M USD — | 281.3 USD — | 290.7 USD — | — - | 35.62M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3169.21 USD — |
-0.27
|
34.59M USD — | 3150.09 USD — | 3196.43 USD — | — - | 34.59M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1325.77 USD — |
-1.55
|
32.42M USD — | 1324.23 USD — | 1350.5 USD — | — - | 32.42M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2318.51 USD — |
-0.35
|
32.12M USD — | 2225.57 USD — | 2365.65 USD — | — - | 32.12M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2315 USD — |
-1.29
|
31.78M USD — | 2313.78 USD — | 2354.54 USD — | — - | 31.78M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
450.71 USD — |
-1.81
|
31.67M USD — | 449.67 USD — | 460.18 USD — | — - | 31.67M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.8 USD — |
-3.89
|
31.14M USD — | 187.75 USD — | 194.27 USD — | — - | 31.14M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.5 USD — |
<0.01
|
30.18M USD — | 414.38 USD — | 417.65 USD — | — - | 30.18M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1087.93 USD — |
+1.72
|
29.91M USD — | 1069.56 USD — | 1095.63 USD — | — - | 29.91M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.61 USD — |
-0.43
|
28.93M USD — | 132.12 USD — | 134.7 USD — | — - | 28.93M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
774.45 USD — |
-1.26
|
28.42M USD — | 772.61 USD — | 786.96 USD — | — - | 28.42M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1172.92 USD — |
-1.13
|
28.29M USD — | 1172.55 USD — | 1195.32 USD — | — - | 28.29M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
342.97 USD — |
-0.58
|
25.93M USD — | 340.24 USD — | 346.2 USD — | — - | 25.93M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1493.63 USD — |
-0.17
|
25.79M USD — | 1492.54 USD — | 1515.01 USD — | — - | 25.79M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.05 USD — |
+0.08
|
24.46M USD — | 297.91 USD — | 300.53 USD — | — - | 24.46M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
400.41 USD — |
-2.11
|
24.21M USD — | 398.06 USD — | 409.53 USD — | — - | 24.21M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1090.56 USD — |
-0.55
|
23.7M USD — | 1090.56 USD — | 1106.77 USD — | — - | 23.7M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1961.08 USD — |
+0.05
|
23.28M USD — | 1959.83 USD — | 1980.52 USD — | — - | 23.28M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.95 USD — |
-2.67
|
22.68M USD — | 10.94 USD — | 11.27 USD — | — - | 22.68M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2064.41 USD — |
-0.95
|
21.69M USD — | 2063.01 USD — | 2105.09 USD — | — - | 21.69M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2235.82 USD — |
+0.36
|
21.28M USD — | 2235.45 USD — | 2257.96 USD — | — - | 21.28M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
297.29 USD — |
-2.55
|
21.17M USD — | 296.77 USD — | 307.04 USD — | — - | 21.17M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1398.64 USD — |
-1.05
|
20.37M USD — | 1397.73 USD — | 1417.24 USD — | — - | 20.37M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1460.4 USD — |
-0.02
|
19.82M USD — | 1459.47 USD — | 1479.89 USD — | — - | 19.82M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
953.87 USD — |
-2.11
|
18.7M USD — | 951.55 USD — | 978.66 USD — | — - | 18.7M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
387.12 USD — |
-0.27
|
17.07M USD — | 386.29 USD — | 393.19 USD — | — - | 17.07M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1105.84 USD — |
-0.53
|
17.04M USD — | 1105.43 USD — | 1124.99 USD — | — - | 17.04M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1839.94 USD — |
-0.37
|
16.37M USD — | 1839.56 USD — | 1863.03 USD — | — - | 16.37M USD — |
