![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7201.69 USD — |
+0.53
|
1.26B USD — | 7147.22 USD — | 7210.83 USD — | — - | 1.26B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7946.41 USD — |
+1.17
|
857.02M USD — | 7866.11 USD — | 7958.28 USD — | — - | 857.02M USD — |
| Dow Jones Composite Average DJA | 13977.07 USD — |
-0.02
|
627.99M USD — | 13962.6 USD — | 14030.84 USD — | 65 - | 627.99M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2059.96 USD — |
-0.05
|
607.46M USD — | 2055.44 USD — | 2067.51 USD — | — - | 607.46M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 20336.74 USD — |
+1.22
|
587.65M USD — | 20072.16 USD — | 20366.09 USD — | — - | 587.65M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1084.08 USD — |
+0.02
|
575.83M USD — | 1083.8 USD — | 1089.52 USD — | — - | 575.83M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 959.13 USD — |
-0.75
|
522.92M USD — | 956.63 USD — | 969.7 USD — | — - | 522.92M USD — |
| Dow Jones Industrial Average DJI | 44546.08 USD — |
-0.37
|
474.57M USD — | 44498.96 USD — | 44769.05 USD — | 30 - | 474.57M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44546.08 USD — |
-0.37
|
474.42M USD — | 44502.73 USD — | 44760.82 USD — | — - | 474.42M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7325.37 USD — |
-0.13
|
407.85M USD — | 7276.8 USD — | 7333.7 USD — | — - | 407.85M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1315.17 USD — |
-0.14
|
380.45M USD — | 1313.45 USD — | 1320.54 USD — | — - | 380.45M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1532.92 USD — |
-1.08
|
331.32M USD — | 1532.1 USD — | 1551.99 USD — | — - | 331.32M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1362.08 USD — |
-0.19
|
330.15M USD — | 1360.53 USD — | 1368.1 USD — | — - | 330.15M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7406.79 USD — |
-0.18
|
293.58M USD — | 7347.17 USD — | 7410.66 USD — | — - | 293.58M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1993.12 USD — |
+0.98
|
285.61M USD — | 1982.62 USD — | 1994.32 USD — | — - | 285.61M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1323.29 USD — |
+0.18
|
257.75M USD — | 1296.98 USD — | 1342.31 USD — | — - | 257.75M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1204.43 USD — |
+0.13
|
244.65M USD — | 1179.38 USD — | 1222.7 USD — | — - | 244.65M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2641.41 USD — |
+0.12
|
240.18M USD — | 2637.48 USD — | 2652.73 USD — | — - | 240.18M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2356.56 USD — |
+0.12
|
240.18M USD — | 2353.06 USD — | 2366.67 USD — | — - | 240.18M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1126.07 USD — |
-1.37
|
226.13M USD — | 1125.09 USD — | 1143.97 USD — | — - | 226.13M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 12157.09 USD — |
+1.35
|
218.04M USD — | 11979.68 USD — | 12187.94 USD — | — - | 218.04M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 748.65 USD — |
+0.15
|
216.47M USD — | 747.53 USD — | 759.33 USD — | 79 - | 216.47M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3128.06 USD — |
-0.43
|
179.19M USD — | 3122.66 USD — | 3144.15 USD — | — - | 179.19M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 392.04 USD — |
-0.52
|
165.94M USD — | 391.85 USD — | 396.78 USD — | — - | 165.94M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1010.9 USD — |
-1.5
|
149.13M USD — | 1010.33 USD — | 1024.33 USD — | — - | 149.13M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3505.18 USD — |
-0.41
|
144.99M USD — | 3497.92 USD — | 3522.75 USD — | — - | 144.99M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 368.58 USD — |
-0.41
|
143.4M USD — | 368.54 USD — | 372.41 USD — | — - | 143.4M USD — |
| Dow Jones U.S. Media Index DJUSME | 848.93 USD — |
+0.44
|
142.67M USD — | 846.53 USD — | 852.63 USD — | — - | 142.67M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 720.9 USD — |
+0.77
|
141.29M USD — | 717.25 USD — | 723.92 USD — | — - | 141.29M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.37 USD — |
-0.51
|
134.15M USD — | 149.36 USD — | 151.11 USD — | — - | 134.15M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 385 USD — |
-0.5
|
126.26M USD — | 384.79 USD — | 390.05 USD — | — - | 126.26M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 386.19 USD — |
-0.5
|
125.28M USD — | 385.97 USD — | 391.26 USD — | — - | 125.28M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 883.01 USD — |
-2.21
|
119.61M USD — | 881.88 USD — | 903.18 USD — | — - | 119.61M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.76 USD — |
-0.69
|
116.04M USD — | 698.33 USD — | 710.33 USD — | — - | 116.04M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 570.55 USD — |
-0.31
|
111.39M USD — | 570.42 USD — | 576.99 USD — | — - | 111.39M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 840.02 USD — |
+0.3
|
108.95M USD — | 837.52 USD — | 852.81 USD — | — - | 108.95M USD — |
| Dow Jones U.S. Support Services DJUSIS | 936.28 USD — |
+0.1
|
108.61M USD — | 935.65 USD — | 939.87 USD — | — - | 108.61M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2746.34 USD — |
-0.52
|
106.52M USD — | 2744.19 USD — | 2776.34 USD — | 39 - | 106.52M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 489.39 USD — |
-0.29
|
106.11M USD — | 489.17 USD — | 495.61 USD — | — - | 106.11M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2498.78 USD — |
-0.68
|
105.2M USD — | 2498.16 USD — | 2522.48 USD — | — - | 105.2M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5414.61 USD — |
-0.13
|
103.28M USD — | 5380.52 USD — | 5435.82 USD — | — - | 103.28M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1203.24 USD — |
+0.66
|
98.61M USD — | 1198.75 USD — | 1206.29 USD — | — - | 98.61M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2725.86 USD — |
-0.36
|
93.3M USD — | 2721.05 USD — | 2744.27 USD — | — - | 93.3M USD — |
| Dow Jones Transportation Average DJT | 16606.53 USD — |
+1.29
|
91.54M USD — | 16420.79 USD — | 16622.97 USD — | 20 - | 91.54M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 770.79 USD — |
+0.23
|
84.91M USD — | 767.93 USD — | 773.71 USD — | — - | 84.91M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 765.02 USD — |
+5.55
|
79.38M USD — | 737.99 USD — | 765.15 USD — | — - | 79.38M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 587.61 USD — |
-0.88
|
76.96M USD — | 585.53 USD — | 592.8 USD — | — - | 76.96M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1044.72 USD — |
+0.72
|
76.95M USD — | 1037.23 USD — | 1058.84 USD — | — - | 76.95M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.6 USD — |
-0.54
|
75.66M USD — | 273.42 USD — | 278.38 USD — | — - | 75.66M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1272.33 USD — |
+1.85
|
65.45M USD — | 1263.8 USD — | 1279.42 USD — | — - | 65.45M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 238.72 USD — |
+2.47
|
63.85M USD — | 232.75 USD — | 238.86 USD — | — - | 63.85M USD — |
| Dow Jones Utility Average DJU | 1006.28 USD — |
-0.55
|
61.87M USD — | 1005.97 USD — | 1019.69 USD — | 15 - | 61.87M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4889.72 USD — |
-0.69
|
61.23M USD — | 4874.2 USD — | 4915.14 USD — | — - | 61.23M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 344.45 USD — |
-0.82
|
60.67M USD — | 343.61 USD — | 350.38 USD — | — - | 60.67M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 889.88 USD — |
-0.18
|
60.62M USD — | 885.52 USD — | 893.94 USD — | — - | 60.62M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 382.39 USD — |
-0.54
|
59.07M USD — | 382.05 USD — | 388.87 USD — | — - | 59.07M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 926.88 USD — |
-0.78
|
56.97M USD — | 926.33 USD — | 942.17 USD — | — - | 56.97M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 667.93 USD — |
+0.09
|
55.56M USD — | 666.75 USD — | 670.38 USD — | — - | 55.56M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 553.83 USD — |
-0.71
|
52.44M USD — | 553.44 USD — | 564.19 USD — | — - | 52.44M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2249.84 USD — |
-0.57
|
51.33M USD — | 2237.64 USD — | 2264.64 USD — | — - | 51.33M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 183.48 USD — |
+0.87
|
51.27M USD — | 182.21 USD — | 183.64 USD — | — - | 51.27M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3100.74 USD — |
-0.15
|
51.01M USD — | 3100.51 USD — | 3125.41 USD — | — - | 51.01M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1346.12 USD — |
-1.11
|
50.96M USD — | 1344.37 USD — | 1361.09 USD — | — - | 50.96M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.36 USD — |
-0.34
|
50.78M USD — | 260.34 USD — | 262.81 USD — | — - | 50.78M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 873.09 USD — |
-0.11
|
50.71M USD — | 872.89 USD — | 882.11 USD — | 35 - | 50.71M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1852.33 USD — |
+0.26
|
50.29M USD — | 1846.84 USD — | 1859.18 USD — | — - | 50.29M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4243.72 USD — |
<0.01
|
50.12M USD — | 4237.05 USD — | 4270.22 USD — | — - | 50.12M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 893.5 USD — |
-0.88
|
48.83M USD — | 893.04 USD — | 908.76 USD — | — - | 48.83M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3252.1 USD — |
-0.26
|
48.17M USD — | 3245.79 USD — | 3265.83 USD — | — - | 48.17M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 480.2 USD — |
+0.13
|
47.56M USD — | 476.56 USD — | 485.8 USD — | — - | 47.56M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1072.36 USD — |
-2.97
|
44M USD — | 1070.67 USD — | 1101.86 USD — | — - | 44M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3055.62 USD — |
-1.17
|
43.31M USD — | 3052.06 USD — | 3101.57 USD — | — - | 43.31M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4225.38 USD — |
+0.93
|
43.15M USD — | 4184.92 USD — | 4238.91 USD — | — - | 43.15M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 393.53 USD — |
+0.81
|
42.16M USD — | 388.43 USD — | 397.07 USD — | — - | 42.16M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 371.39 USD — |
-0.55
|
39.68M USD — | 370.96 USD — | 376.28 USD — | — - | 39.68M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 787.68 USD — |
-0.27
|
39M USD — | 783.78 USD — | 792.15 USD — | — - | 39M USD — |
| Dow Jones U.S. General Industri DJUSGI | 726.54 USD — |
-0.45
|
38.65M USD — | 724.95 USD — | 732.06 USD — | — - | 38.65M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 529.12 USD — |
-0.93
|
38.63M USD — | 528.95 USD — | 539.43 USD — | — - | 38.63M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1333.89 USD — |
-1.17
|
38.61M USD — | 1331.65 USD — | 1348.81 USD — | — - | 38.61M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1115.12 USD — |
+0.19
|
38.52M USD — | 1114.65 USD — | 1124.79 USD — | — - | 38.52M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2166.38 USD — |
-1.03
|
38.32M USD — | 2154.21 USD — | 2190.13 USD — | — - | 38.32M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 380.22 USD — |
+0.84
|
36.34M USD — | 377.36 USD — | 381.11 USD — | — - | 36.34M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2320.13 USD — |
+0.61
|
35.2M USD — | 2310.23 USD — | 2324.85 USD — | — - | 35.2M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1407.46 USD — |
-0.7
|
34.2M USD — | 1407.27 USD — | 1418.89 USD — | — - | 34.2M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.4 USD — |
+0.89
|
34M USD — | 152.04 USD — | 153.75 USD — | — - | 34M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1595.65 USD — |
+0.38
|
33.83M USD — | 1592.02 USD — | 1605.21 USD — | — - | 33.83M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.48 USD — |
+0.96
|
32.42M USD — | 31.26 USD — | 31.56 USD — | — - | 32.42M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 730.69 USD — |
-0.04
|
32M USD — | 730.19 USD — | 742.84 USD — | — - | 32M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 271.45 USD — |
-0.47
|
31.22M USD — | 271.14 USD — | 274.96 USD — | — - | 31.22M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 487.53 USD — |
-0.01
|
30.91M USD — | 486.85 USD — | 491.66 USD — | — - | 30.91M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1095.67 USD — |
-0.14
|
30.45M USD — | 1095.15 USD — | 1110.61 USD — | — - | 30.45M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1250.91 USD — |
-0.73
|
28.04M USD — | 1248.93 USD — | 1264.43 USD — | — - | 28.04M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 554.07 USD — |
+1.4
|
26.89M USD — | 545.51 USD — | 555.33 USD — | — - | 26.89M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2313.01 USD — |
-0.75
|
26.61M USD — | 2300.42 USD — | 2333.51 USD — | — - | 26.61M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1363.62 USD — |
-0.46
|
25.96M USD — | 1362.58 USD — | 1373.69 USD — | — - | 25.96M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1867.73 USD — |
-1.09
|
24.09M USD — | 1863.67 USD — | 1885.37 USD — | — - | 24.09M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1276.92 USD — |
-3.97
|
23.05M USD — | 1273.94 USD — | 1322.84 USD — | — - | 23.05M USD — |
- {{ link.label }} {{link}}