Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7077.45 USD — |
-0.62
|
611.4M USD — | 7044.12 USD — | 7171.67 USD — | — - | 611.4M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7550.99 USD — |
-0.34
|
406.67M USD — | 7481.9 USD — | 7647.82 USD — | — - | 406.67M USD — |
| Dow Jones Composite Average DJA | 13195.92 USD — |
+0.19
|
400.8M USD — | 13189.23 USD — | 13257.68 USD — | 65 - | 400.8M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1956.39 USD — |
<0.01
|
325.61M USD — | 1955.86 USD — | 1978.02 USD — | — - | 325.61M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21055.79 USD — |
-0.98
|
313.32M USD — | 20832.12 USD — | 21397.92 USD — | — - | 313.32M USD — |
| Dow Jones Industrial Average DJI | 42214.41 USD — |
+0.1
|
310.5M USD — | 42163.35 USD — | 42432.19 USD — | 30 - | 310.5M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42226.14 USD — |
+0.13
|
310.02M USD — | 42178.09 USD — | 42409.95 USD — | — - | 310.02M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1058.9 USD — |
+0.28
|
308.15M USD — | 1058.1 USD — | 1062.53 USD — | — - | 308.15M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 934.74 USD — |
+0.14
|
289.19M USD — | 931.48 USD — | 945.13 USD — | — - | 289.19M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7459.62 USD — |
-0.74
|
192.66M USD — | 7442.16 USD — | 7554.08 USD — | — - | 192.66M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1320.5 USD — |
<0.01
|
185.08M USD — | 1316.85 USD — | 1328.17 USD — | — - | 185.08M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1367.25 USD — |
-0.02
|
161.52M USD — | 1363.34 USD — | 1374.93 USD — | — - | 161.52M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1103.86 USD — |
-0.03
|
160.17M USD — | 1091.7 USD — | 1135.94 USD — | — - | 160.17M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1216.02 USD — |
-0.19
|
158.06M USD — | 1204.83 USD — | 1251.74 USD — | — - | 158.06M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2580.5 USD — |
-0.02
|
134.25M USD — | 2576.55 USD — | 2591.14 USD — | — - | 134.25M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2302.22 USD — |
-0.02
|
134.25M USD — | 2298.7 USD — | 2311.71 USD — | — - | 134.25M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1397.21 USD — |
-0.57
|
132.29M USD — | 1397.21 USD — | 1410.88 USD — | — - | 132.29M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.94 USD — |
+0.75
|
131.15M USD — | 736.39 USD — | 743.4 USD — | 79 - | 131.15M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1861.83 USD — |
+0.26
|
118.15M USD — | 1861.05 USD — | 1875.17 USD — | — - | 118.15M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8003.45 USD — |
-0.24
|
117.32M USD — | 7993.31 USD — | 8073.32 USD — | — - | 117.32M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2967.95 USD — |
-0.15
|
116.9M USD — | 2966.13 USD — | 3007.01 USD — | — - | 116.9M USD — |
| Dow Jones U.S. Media Index DJUSME | 846.9 USD — |
+0.6
|
97.89M USD — | 845 USD — | 854.1 USD — | — - | 97.89M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3296.03 USD — |
-0.31
|
96.52M USD — | 3295.43 USD — | 3343.61 USD — | — - | 96.52M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1037.96 USD — |
-0.81
|
91.86M USD — | 1036.23 USD — | 1049.39 USD — | — - | 91.86M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 687.01 USD — |
+0.68
|
81.17M USD — | 685.58 USD — | 689.46 USD — | — - | 81.17M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1228.43 USD — |
+0.77
|
80.16M USD — | 1225 USD — | 1236.34 USD — | — - | 80.16M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.04 USD — |
+0.6
|
75.52M USD — | 457.29 USD — | 462.14 USD — | — - | 75.52M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9942.55 USD — |
+0.8
|
73.16M USD — | 9876.43 USD — | 10072.83 USD — | — - | 73.16M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 400 USD — |
+0.33
|
70.09M USD — | 399.53 USD — | 402.73 USD — | — - | 70.09M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5016.48 USD — |
-1.66
|
69.58M USD — | 4995.66 USD — | 5132.37 USD — | — - | 69.58M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.52 USD — |
-0.08
|
64.65M USD — | 361.24 USD — | 364.81 USD — | — - | 64.65M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1016.22 USD — |
+0.14
|
61.55M USD — | 1014.71 USD — | 1019.99 USD — | — - | 61.55M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.8 USD — |
+0.41
|
60.51M USD — | 693.37 USD — | 699.08 USD — | — - | 60.51M USD — |
| Dow Jones Transportation Average DJT | 14774.74 USD — |
+0.33
|
60.43M USD — | 14745.77 USD — | 14878.38 USD — | 20 - | 60.43M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.86 USD — |
-0.15
|
60.3M USD — | 146.79 USD — | 148.24 USD — | — - | 60.3M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 557.32 USD — |
-0.43
|
59.47M USD — | 556.33 USD — | 561.99 USD — | — - | 59.47M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 738.08 USD — |
-0.37
|
54.49M USD — | 732.38 USD — | 741.83 USD — | — - | 54.49M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2741.66 USD — |
+0.24
|
52.56M USD — | 2737.15 USD — | 2753.59 USD — | — - | 52.56M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.35 USD — |
+0.52
|
51.48M USD — | 395.01 USD — | 398.4 USD — | — - | 51.48M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.3 USD — |
+0.52
|
51.2M USD — | 395.95 USD — | 399.35 USD — | — - | 51.2M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.59 USD — |
+0.83
|
50.96M USD — | 840.62 USD — | 848.49 USD — | — - | 50.96M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 239.59 USD — |
-0.27
|
49.86M USD — | 239.04 USD — | 241.96 USD — | — - | 49.86M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.25 USD — |
-0.04
|
49.72M USD — | 183.1 USD — | 185.64 USD — | — - | 49.72M USD — |
| Dow Jones U.S. Support Services DJUSIS | 864.75 USD — |
-0.78
|
49.49M USD — | 862.4 USD — | 872.75 USD — | — - | 49.49M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2517.51 USD — |
-0.15
|
48.41M USD — | 2511.85 USD — | 2544.3 USD — | 39 - | 48.41M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.23 USD — |
-1.46
|
45.29M USD — | 816.01 USD — | 831.01 USD — | — - | 45.29M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4507.53 USD — |
-0.73
|
42.25M USD — | 4506.71 USD — | 4591.83 USD — | — - | 42.25M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2244.66 USD — |
-0.16
|
37.66M USD — | 2244.4 USD — | 2264.1 USD — | — - | 37.66M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 975.24 USD — |
-0.17
|
35.44M USD — | 970.61 USD — | 984.54 USD — | — - | 35.44M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 386.82 USD — |
+0.72
|
32.85M USD — | 385.25 USD — | 389.02 USD — | — - | 32.85M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1042.36 USD — |
+0.9
|
32.2M USD — | 1033.03 USD — | 1043.92 USD — | — - | 32.2M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 369.38 USD — |
-0.54
|
31.98M USD — | 368.44 USD — | 373.81 USD — | — - | 31.98M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4576.1 USD — |
+0.51
|
30.41M USD — | 4570.74 USD — | 4624.36 USD — | — - | 30.41M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 491.14 USD — |
-0.02
|
30.06M USD — | 490.25 USD — | 494.95 USD — | — - | 30.06M USD — |
| ^DJU DJU | 1036.07 USD — |
+0.38
|
29.88M USD — | 1032.44 USD — | 1043.29 USD — | 15 - | 29.88M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 548.89 USD — |
+0.8
|
29.71M USD — | 546.27 USD — | 552.12 USD — | — - | 29.71M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.14 USD — |
+0.95
|
29.1M USD — | 180.59 USD — | 182.6 USD — | — - | 29.1M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 868.85 USD — |
-0.27
|
28.13M USD — | 865 USD — | 878.56 USD — | — - | 28.13M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 914.99 USD — |
+0.24
|
27.66M USD — | 911.63 USD — | 919.26 USD — | — - | 27.66M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 821.14 USD — |
-0.37
|
27.49M USD — | 818.09 USD — | 827.21 USD — | 35 - | 27.49M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2135.75 USD — |
-0.41
|
27.03M USD — | 2135.75 USD — | 2161.31 USD — | — - | 27.03M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1070.45 USD — |
+1.06
|
25.66M USD — | 1059.23 USD — | 1075.74 USD — | — - | 25.66M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4086.11 USD — |
+0.04
|
24.42M USD — | 4080.56 USD — | 4120.59 USD — | — - | 24.42M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1863.95 USD — |
+0.09
|
24.29M USD — | 1859.71 USD — | 1877.95 USD — | — - | 24.29M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 470.27 USD — |
-1.22
|
24.05M USD — | 468.72 USD — | 479.93 USD — | — - | 24.05M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 886.66 USD — |
+0.21
|
23.16M USD — | 883.62 USD — | 890.97 USD — | — - | 23.16M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1568.5 USD — |
+1.84
|
22.54M USD — | 1551.61 USD — | 1574.48 USD — | — - | 22.54M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 592.39 USD — |
+0.49
|
22.18M USD — | 590.02 USD — | 595.35 USD — | — - | 22.18M USD — |
| Dow Jones U.S. General Industri DJUSGI | 717.46 USD — |
+0.17
|
21.93M USD — | 715.21 USD — | 720.36 USD — | — - | 21.93M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3024.31 USD — |
+0.02
|
21.2M USD — | 3021.71 USD — | 3044.59 USD — | — - | 21.2M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.56 USD — |
-0.09
|
20.88M USD — | 264.42 USD — | 266.91 USD — | — - | 20.88M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1358.7 USD — |
+0.78
|
19.56M USD — | 1353.74 USD — | 1367.34 USD — | — - | 19.56M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2914.43 USD — |
+0.16
|
19.38M USD — | 2913.09 USD — | 2933.48 USD — | — - | 19.38M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 447.1 USD — |
+0.34
|
18.78M USD — | 444.66 USD — | 449.62 USD — | — - | 18.78M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 743.84 USD — |
+0.77
|
18.76M USD — | 738.15 USD — | 744.4 USD — | — - | 18.76M USD — |
| ^DJUSST DJUSST | 536.39 USD — |
-1.08
|
17.73M USD — | 535.51 USD — | 548.34 USD — | — - | 17.73M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1269.13 USD — |
+3.28
|
17.63M USD — | 1243.34 USD — | 1273.18 USD — | — - | 17.63M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1024.78 USD — |
+0.45
|
16.84M USD — | 1020.3 USD — | 1027.77 USD — | — - | 16.84M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4964.72 USD — |
+0.1
|
16.65M USD — | 4953.54 USD — | 5005.85 USD — | — - | 16.65M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 373.04 USD — |
+0.28
|
16.61M USD — | 372.47 USD — | 375.67 USD — | — - | 16.61M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 165.83 USD — |
+1.33
|
15.75M USD — | 163.63 USD — | 166.09 USD — | — - | 15.75M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2520.93 USD — |
-0.62
|
15.75M USD — | 2520.23 USD — | 2551.23 USD — | — - | 15.75M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2522.78 USD — |
+0.82
|
15.7M USD — | 2488.33 USD — | 2532.74 USD — | — - | 15.7M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1061.94 USD — |
-0.33
|
15.56M USD — | 1056.51 USD — | 1069.49 USD — | — - | 15.56M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2242.83 USD — |
-0.04
|
15.48M USD — | 2239.93 USD — | 2259.63 USD — | — - | 15.48M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1411.18 USD — |
+0.3
|
15.37M USD — | 1407.89 USD — | 1422.4 USD — | — - | 15.37M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.57 USD — |
+1.15
|
15.35M USD — | 166.37 USD — | 167.97 USD — | — - | 15.35M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1277.06 USD — |
+0.62
|
15.15M USD — | 1275.21 USD — | 1289.7 USD — | — - | 15.15M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1357.51 USD — |
+0.77
|
15.09M USD — | 1352.04 USD — | 1367.03 USD — | — - | 15.09M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.05 USD — |
-0.17
|
13.95M USD — | 29.04 USD — | 29.32 USD — | — - | 13.95M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 393.98 USD — |
+0.6
|
13.58M USD — | 392.21 USD — | 395.35 USD — | — - | 13.58M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2691.84 USD — |
+0.99
|
13.47M USD — | 2656.79 USD — | 2702.43 USD — | — - | 13.47M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1212.84 USD — |
-3.04
|
13.41M USD — | 1198.39 USD — | 1251.89 USD — | — - | 13.41M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.96 USD — |
+0.35
|
13.37M USD — | 267.48 USD — | 269.86 USD — | — - | 13.37M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 662.03 USD — |
-0.26
|
12.91M USD — | 661.25 USD — | 668.18 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 354.47 USD — |
+0.35
|
11.52M USD — | 353.98 USD — | 356.88 USD — | — - | 11.52M USD — |
- {{ link.label }} {{link}}