$2.57T
Capitalizzazione totale
$60.35B
Volume totale
BTC 51.57%     ETH 16.44%
Prevalenza di BTC

Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 6409.7 USD
-1
908.64M USD 6398.12 USD 6503.66 USD 908.64M USD
Dow Jones U.S. Consumer Service DJUSCY 1672.59 USD
-0.18
650.21M USD 1667.07 USD 1680.29 USD 650.21M USD
Dow Jones U.S. Financials Index DJUSFN 917.32 USD
-0.77
625.48M USD 916.42 USD 925.72 USD 625.48M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7180.13 USD
-1.66
577.43M USD 7167.93 USD 7333.93 USD 577.43M USD
Dow Jones U.S. Industrials Inde DJUSIN 1196.86 USD
-0.73
507.14M USD 1194.93 USD 1209.98 USD 507.14M USD
Dow Jones Composite Average DJA 12854.13 USD
-0.6
487.3M USD 12809.17 USD 12935.55 USD 65 487.3M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 769.74 USD
-1.13
485.36M USD 768.05 USD 781.62 USD 79 485.36M USD
Dow Jones U.S. Consumer Goods I DJUSNC 883.41 USD
-1.37
483.67M USD 880.68 USD 895.65 USD 483.67M USD
Dow Jones U.S. Industrial Goods DJUSIG 1237.57 USD
-0.73
474.43M USD 1235.56 USD 1251.37 USD 474.43M USD
Dow Jones U.S. Semiconductors I DJUSSC 18295.36 USD
-2.75
458.57M USD 18256.09 USD 18851.84 USD 458.57M USD
Dow Jones Industrial Average DJI 40287.53 USD
-0.93
354.44M USD 40203.27 USD 40626.16 USD 30 354.44M USD
Dow Jones Industrial Average (2 DJI2MN 40287.53 USD
-0.93
354.44M USD 40205.02 USD 40592.35 USD 354.44M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Software & Compu DJUSSV 6418.05 USD
-0.29
331.21M USD 6397.31 USD 6473.3 USD 331.21M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 442.38 USD
+0.4
301.85M USD 436.63 USD 447.12 USD 301.85M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 987.05 USD
-3.86
269.27M USD 980.3 USD 1021.82 USD 269.27M USD
Dow Jones U.S. Health Care Inde DJUSHC 1560.72 USD
+0.49
264.36M USD 1554.98 USD 1567.72 USD 264.36M USD
Dow Jones U.S. Retail Index DJUSRT 2510.3 USD
-0.47
258.59M USD 2504.86 USD 2531.43 USD 258.59M USD
Dow Jones U.S. Software Index DJUSSW 6866.31 USD
-0.48
245.66M USD 6809.78 USD 6910.27 USD 245.66M USD
Dow Jones U.S. Pipelines Index DJUSPL 870.15 USD
+0.86
240.18M USD 862.76 USD 874.42 USD 240.18M USD
Dow Jones U.S. Banks Index DJUSBK 587.03 USD
+0.04
233.65M USD 585.39 USD 593.31 USD 233.65M USD
Dow Jones U.S. Automobiles Inde DJUSAU 872.47 USD
-3.86
233.46M USD 866.3 USD 904.95 USD 233.46M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1576.68 USD
+0.95
221.01M USD 1561.17 USD 1577 USD 221.01M USD
Dow Jones U.S. Financial Servic DJUSGF 2138.41 USD
-0.93
190.24M USD 2136.33 USD 2162.88 USD 190.24M USD
Dow Jones U.S. Financial Servic DJUSFI 1907.81 USD
-0.93
190.24M USD 1905.95 USD 1929.64 USD 190.24M USD
Dow Jones U.S. Electronic & Ele DJUSEE 774.37 USD
-0.84
188.14M USD 773.36 USD 785.75 USD 188.14M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 893.56 USD
-1.58
180.95M USD 891.28 USD 909.04 USD 180.95M USD
Dow Jones U.S. Media Index DJUSME 797.89 USD
-0.48
170.61M USD 796.04 USD 801.37 USD 170.61M USD
Dow Jones U.S. Electrical Compo DJUSEC 677.95 USD
-0.36
167.49M USD 676.06 USD 685.61 USD 167.49M USD
Dow Jones U.S. General Retailer DJUSGT 2805.94 USD
-0.46
164.07M USD 2799.56 USD 2830.45 USD 164.07M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1196.27 USD
+0.25
148.66M USD 1192 USD 1204.9 USD 148.66M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1108.55 USD
-0.97
148.48M USD 1105.78 USD 1120.96 USD 148.48M USD
Dow Jones U.S. Real Estate DJUSRE 355.96 USD
-0.14
146.21M USD 354.49 USD 357.43 USD 146.21M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1092.15 USD
-0.47
144.2M USD 1089.79 USD 1097.5 USD 144.2M USD
Dow Jones U.S. Personal & House DJUSNG 967.68 USD
-0.27
135.21M USD 965.7 USD 973.62 USD 135.21M USD
Dow Jones U.S. Basic Materials DJUSBM 583 USD
-0.94
121.17M USD 581.19 USD 587.52 USD 121.17M USD
Dow Jones U.S. Utilities Index DJUSUT 348.97 USD
+0.13
117.25M USD 346.9 USD 350.15 USD 117.25M USD
Dow Jones U.S. Health Care Equi DJUSMC 2394.85 USD
+0.84
115.7M USD 2383.15 USD 2401.63 USD 115.7M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.51 USD
-0.12
112.25M USD 145.93 USD 147.1 USD 112.25M USD
Dow Jones U.S. Support Services DJUSIS 827.12 USD
-0.54
101.67M USD 825.2 USD 834.71 USD 101.67M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1187.57 USD
-0.58
94.52M USD 1186.02 USD 1199.11 USD 94.52M USD
Dow Jones Transportation Average DJT 15783.45 USD
-0.02
92.41M USD 15659.79 USD 15829.18 USD 20 92.41M USD
Dow Jones U.S. Computer Hardwar DJUSCR 11285.56 USD
<0.01
91.06M USD 11241 USD 11411.22 USD 91.06M USD
Dow Jones U.S. Electricity Inde DJUSEU 340.7 USD
+0.27
90.85M USD 338.7 USD 341.43 USD 90.85M USD
Dow Jones U.S. Conventional Ele DJUSVE 341.65 USD
+0.27
89.53M USD 339.64 USD 342.38 USD 89.53M USD
Dow Jones U.S. Drug Retailers I DJUSRD 830.04 USD
-0.49
83.79M USD 828.29 USD 838.79 USD 83.79M USD
Dow Jones U.S. Chemicals Index DJUSCH 881.8 USD
-0.97
80.8M USD 878.13 USD 890.01 USD 35 80.8M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 947.84 USD
+0.6
79.66M USD 942.4 USD 957.09 USD 79.66M USD
Dow Jones U.S. Food & Beverage DJUSFB 757.51 USD
-0.66
79.18M USD 754.5 USD 764.75 USD 79.18M USD
Dow Jones U.S. Broadline Retail DJUSRB 3893.48 USD
-0.32
77.35M USD 3858.87 USD 3924.3 USD 77.35M USD
Dow Jones U.S. Investment Servi DJUSSB 2138.96 USD
-0.37
77.09M USD 2131.52 USD 2155.06 USD 77.09M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3885.68 USD
-1.41
75.71M USD 3878.75 USD 3951.11 USD 75.71M USD
Dow Jones U.S. Internet Index DJUSNS 4387.77 USD
+0.1
73.51M USD 4378.68 USD 4449.03 USD 73.51M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1132.73 USD
-1.21
72.39M USD 1127.62 USD 1146.33 USD 72.39M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2559.6 USD
+1.22
69.79M USD 2515.26 USD 2560.22 USD 69.79M USD
Dow Jones U.S. Biotechnology In DJUSBT 2886.1 USD
-0.12
68.99M USD 2871.36 USD 2901.49 USD 39 68.99M USD
Dow Jones U.S. Airlines Index DJUSAR 153.25 USD
+0.8
63.73M USD 148.8 USD 154.37 USD 63.73M USD
Dow Jones U.S. Personal Goods I DJUSPG 547.43 USD
-0.01
63.59M USD 544.42 USD 548.62 USD 63.59M USD
Dow Jones U.S. Consumer Finance DJUSSF 589.2 USD
-1.42
62.4M USD 588 USD 597.35 USD 62.4M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2679.78 USD
+1.99
61.84M USD 2651.02 USD 2682.84 USD 61.84M USD
Dow Jones U.S. Oil Equipment & DJUSOI 299.83 USD
-0.2
61.66M USD 293.76 USD 305.47 USD 61.66M USD
Dow Jones U.S. Industrial Machi DJUSFE 1157.87 USD
-1.18
55.63M USD 1155.76 USD 1174.96 USD 55.63M USD
Dow Jones U.S. Insurance Index DJUSIR 1214.17 USD
-2.22
55.37M USD 1212.39 USD 1243.13 USD 55.37M USD
Dow Jones U.S. General Industri DJUSGI 682.84 USD
-1
52.32M USD 681.93 USD 689.91 USD 52.32M USD
Dow Jones U.S. Telecommunicatio DJUSTL 149.92 USD
-0.58
51.1M USD 149.49 USD 150.99 USD 51.1M USD
Dow Jones U.S. Specialty Retail DJUSRS 2981.53 USD
-0.78
49.41M USD 2972.6 USD 3085.18 USD 49.41M USD
Dow Jones U.S. Financial Admini DJUSFA 528.75 USD
-0.78
49M USD 526.2 USD 534.1 USD 49M USD
Dow Jones U.S. Containers & Pac DJUSCP 471.51 USD
-0.96
47.17M USD 470.83 USD 475.89 USD 47.17M USD
Dow Jones U.S. Health Care Prov DJUSHP 3253.69 USD
-0.16
45.15M USD 3247.96 USD 3277.53 USD 45.15M USD
Dow Jones U.S. Specialty REITs DJUSSR 252.81 USD
-0.3
43.87M USD 252.24 USD 254.48 USD 43.87M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1195.57 USD
-2.46
41.95M USD 1193.89 USD 1227.14 USD 41.95M USD
Dow Jones Utility Average DJU 950.85 USD
<0.01
40.44M USD 945.62 USD 954.28 USD 15 40.44M USD
Dow Jones U.S. Basic Resources DJUSBS 362.98 USD
-0.88
40.37M USD 360.74 USD 364.92 USD 40.37M USD
Dow Jones U.S. Food Producers I DJUSFO 423.15 USD
-1.22
40.13M USD 421.8 USD 429.5 USD 40.13M USD
Dow Jones U.S. Beverages Index DJUSBV 993.28 USD
-0.34
39.05M USD 988.44 USD 1000.03 USD 39.05M USD
Dow Jones U.S. Asset Managers I DJUSAG 315.3 USD
-0.04
36.35M USD 314.57 USD 318.44 USD 36.35M USD
Dow Jones U.S. Household Goods DJUSHG 1148.81 USD
-0.21
35.92M USD 1145.9 USD 1156.2 USD 35.92M USD
Dow Jones U.S. Auto Parts Index DJUSAT 410.99 USD
-3.87
35.82M USD 407.96 USD 419.82 USD 35.82M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 938.67 USD
-0.26
35.71M USD 933.65 USD 944.35 USD 35.71M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1051.63 USD
+1.09
34.64M USD 1041.87 USD 1053.22 USD 34.64M USD
Dow Jones U.S. Food Products In DJUSFP 596.07 USD
-1.31
34.15M USD 594.23 USD 605.81 USD 34.15M USD
Dow Jones U.S. Real Estate Inve DJUSRH 554.44 USD
-0.43
33.97M USD 549.8 USD 558.26 USD 33.97M USD
Dow Jones U.S. Real Estate Serv DJUSES 263.3 USD
-0.45
33.75M USD 261.09 USD 265.18 USD 33.75M USD
Dow Jones U.S. Construction & M DJUSCN 1705.06 USD
-0.74
32.71M USD 1702.48 USD 1722.09 USD 32.71M USD
Dow Jones U.S. Integrated Oil & DJUSOL 778.98 USD
-2.05
32.46M USD 776.96 USD 796.33 USD 32.46M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 113.42 USD
-0.27
31.01M USD 112.77 USD 114.18 USD 31.01M USD
Dow Jones U.S. Industrial Metal DJUSIM 530.86 USD
-0.82
30.5M USD 528.9 USD 535.46 USD 30.5M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1937.55 USD
-0.57
28.38M USD 1930.82 USD 1958.02 USD 28.38M USD
Dow Jones U.S. Industrial Trans DJUSIT 1647.24 USD
-0.09
28.2M USD 1634.81 USD 1657.13 USD 28.2M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1718.35 USD
-1.12
27.79M USD 1716.34 USD 1738.9 USD 27.79M USD
Dow Jones U.S. Property & Casua DJUSIP 1680.93 USD
-3.19
27.16M USD 1678.19 USD 1732.74 USD 27.16M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 334.57 USD
-0.17
26.4M USD 332.57 USD 336.67 USD 26.4M USD
Dow Jones U.S. Recreational Ser DJUSRQ 118.5 USD
+1.27
25.67M USD 117.56 USD 119.11 USD 25.67M USD
Dow Jones U.S. Business Support DJUSIV 1269.51 USD
-0.16
25.11M USD 1267.02 USD 1284.17 USD 25.11M USD
Dow Jones U.S. Leisure Goods In DJUSLE 722.99 USD
-1.53
25.11M USD 721.41 USD 733.5 USD 25.11M USD
Dow Jones U.S. Clothing & Acces DJUSCF 255.68 USD
-1.11
24.91M USD 255.28 USD 259.33 USD 24.91M USD
Dow Jones U.S. Building Materia DJUSBD 2143.78 USD
-0.68
24.7M USD 2140.22 USD 2164.56 USD 24.7M USD
Dow Jones U.S. Aerospace Index DJUSAS 1946.74 USD
-0.5
24.38M USD 1937.51 USD 1965.15 USD 24.38M USD