Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
DJI (386)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9880.33 USD — |
+2.43
|
1.66B USD — | 9808.18 USD — | 9988.05 USD — | — - | 1.66B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12736.58 USD — |
+4.02
|
1.04B USD — | 12549.62 USD — | 12912.98 USD — | — - | 1.04B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33554.68 USD — |
+4.84
|
722.12M USD — | 32891.17 USD — | 34260.61 USD — | — - | 722.12M USD — |
|
Dow Jones Composite Average
DJA
US
|
16567.27 USD — |
+0.62
|
660.64M USD — | 16427.26 USD — | 16569.88 USD — | 65 - | 660.64M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8320.99 USD — |
+0.2
|
616.71M USD — | 8287.43 USD — | 8405.69 USD — | — - | 616.71M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52486.49 USD — |
+0.49
|
597.33M USD — | 52057.45 USD — | 52506.35 USD — | — - | 597.33M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2140.7 USD — |
-0.36
|
582.4M USD — | 2125.79 USD — | 2153.23 USD — | — - | 582.4M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1231.27 USD — |
+0.44
|
556.58M USD — | 1220.93 USD — | 1231.51 USD — | — - | 556.58M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52486.49 USD — |
+0.49
|
549.04M USD — | 52055.14 USD — | 52512.72 USD — | 30 - | 549.04M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1586 USD — |
+1.28
|
469.99M USD — | 1571.91 USD — | 1592.79 USD — | — - | 469.99M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1657.65 USD — |
+1.27
|
405.89M USD — | 1642.77 USD — | 1664.43 USD — | — - | 405.89M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1056.61 USD — |
+0.97
|
344.91M USD — | 1046.38 USD — | 1056.85 USD — | — - | 344.91M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8040.27 USD — |
-0.48
|
326.22M USD — | 8007.33 USD — | 8170.01 USD — | — - | 326.22M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1993.31 USD — |
+0.1
|
296.89M USD — | 1971.9 USD — | 1996.53 USD — | — - | 296.89M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6768.18 USD — |
+1.02
|
279.82M USD — | 6734.59 USD — | 6843.02 USD — | — - | 279.82M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3340.7 USD — |
-0.47
|
239.87M USD — | 3318.61 USD — | 3373.97 USD — | — - | 239.87M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1876.58 USD — |
-0.4
|
239.13M USD — | 1861.51 USD — | 1883.72 USD — | — - | 239.13M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3019.16 USD — |
+0.75
|
223.17M USD — | 2985.33 USD — | 3019.18 USD — | — - | 223.17M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2693.58 USD — |
+0.75
|
223.17M USD — | 2663.4 USD — | 2693.6 USD — | — - | 223.17M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3703.19 USD — |
-0.52
|
215.01M USD — | 3679.09 USD — | 3744.28 USD — | — - | 215.01M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1062.49 USD — |
+1.87
|
176.76M USD — | 1042.94 USD — | 1062.65 USD — | 79 - | 176.76M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.64 USD — |
-0.09
|
173.61M USD — | 386.69 USD — | 389.01 USD — | — - | 173.61M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3602.24 USD — |
+2.94
|
168.42M USD — | 3564.56 USD — | 3656.85 USD — | — - | 168.42M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1734.69 USD — |
+0.16
|
165.13M USD — | 1715.75 USD — | 1738.38 USD — | — - | 165.13M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.43 USD — |
+0.31
|
163.23M USD — | 430.76 USD — | 433.86 USD — | — - | 163.23M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.45 USD — |
-0.09
|
161.57M USD — | 160.66 USD — | 161.63 USD — | — - | 161.57M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18634.09 USD — |
+2.82
|
149.83M USD — | 18298.72 USD — | 18671.7 USD — | — - | 149.83M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
859.14 USD — |
+0.55
|
133.01M USD — | 850.7 USD — | 859.29 USD — | — - | 133.01M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2437.21 USD — |
-0.03
|
131.76M USD — | 2411.16 USD — | 2438.97 USD — | — - | 131.76M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
802.53 USD — |
+0.42
|
131.1M USD — | 788.69 USD — | 802.81 USD — | — - | 131.1M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
737.62 USD — |
+0.73
|
120.69M USD — | 730.45 USD — | 738.3 USD — | — - | 120.69M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
423.83 USD — |
+0.52
|
119.59M USD — | 420.98 USD — | 424.4 USD — | — - | 119.59M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
857.22 USD — |
+0.31
|
118.29M USD — | 851.27 USD — | 860.11 USD — | — - | 118.29M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1249.83 USD — |
+1.77
|
117.84M USD — | 1228.04 USD — | 1249.97 USD — | — - | 117.84M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1441.22 USD — |
+2.76
|
114.46M USD — | 1434.12 USD — | 1474.23 USD — | — - | 114.46M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1066.54 USD — |
+0.05
|
110.5M USD — | 1055.38 USD — | 1067.46 USD — | — - | 110.5M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
425.68 USD — |
+0.51
|
105.47M USD — | 422.81 USD — | 426.25 USD — | — - | 105.47M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
862.8 USD — |
+0.98
|
103.4M USD — | 851.79 USD — | 863.11 USD — | — - | 103.4M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1487.7 USD — |
+2.47
|
103.3M USD — | 1473.15 USD — | 1501.76 USD — | — - | 103.3M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4055.71 USD — |
+0.23
|
91.14M USD — | 4022 USD — | 4065.86 USD — | 39 - | 91.14M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1360.3 USD — |
+2.57
|
84.21M USD — | 1346.6 USD — | 1373.98 USD — | — - | 84.21M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5639.72 USD — |
-0.92
|
83.06M USD — | 5619.18 USD — | 5756.12 USD — | — - | 83.06M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1588.89 USD — |
+2.58
|
80.33M USD — | 1548.96 USD — | 1589.2 USD — | — - | 80.33M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
276.78 USD — |
-0.92
|
75.16M USD — | 275.55 USD — | 279.01 USD — | — - | 75.16M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1415.57 USD — |
+0.09
|
73.99M USD — | 1395.81 USD — | 1418.12 USD — | — - | 73.99M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3280.38 USD — |
+1.19
|
71.71M USD — | 3212.84 USD — | 3280.38 USD — | — - | 71.71M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1182.18 USD — |
+2.73
|
70.14M USD — | 1171.76 USD — | 1205.7 USD — | — - | 70.14M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.62 USD — |
+0.31
|
69.58M USD — | 362.47 USD — | 368.06 USD — | — - | 69.58M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
501.36 USD — |
+0.64
|
67.51M USD — | 495.25 USD — | 501.78 USD — | — - | 67.51M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
629.27 USD — |
+0.38
|
67.49M USD — | 624.39 USD — | 633.75 USD — | — - | 67.49M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3120.11 USD — |
+1.38
|
64.98M USD — | 3079.36 USD — | 3125.24 USD — | — - | 64.98M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2082.01 USD — |
+1.36
|
64.1M USD — | 2062.95 USD — | 2094.51 USD — | — - | 64.1M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
882.44 USD — |
+0.41
|
63.35M USD — | 869.05 USD — | 882.59 USD — | — - | 63.35M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1157.35 USD — |
+0.46
|
61.52M USD — | 1135.65 USD — | 1158.09 USD — | — - | 61.52M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2962.2 USD — |
+1.18
|
61.05M USD — | 2914.58 USD — | 2965.49 USD — | — - | 61.05M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2711.42 USD — |
-0.1
|
59.64M USD — | 2683.67 USD — | 2716.64 USD — | — - | 59.64M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3177.89 USD — |
+0.05
|
59.05M USD — | 3133.02 USD — | 3178.57 USD — | — - | 59.05M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
503.92 USD — |
-0.03
|
58.73M USD — | 496.41 USD — | 503.93 USD — | — - | 58.73M USD — |
|
Dow Jones Utility Average
DJU
US
|
1114.56 USD — |
+0.19
|
57.55M USD — | 1108.16 USD — | 1115.8 USD — | 15 - | 57.55M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
597.33 USD — |
+2.38
|
55.4M USD — | 583.44 USD — | 597.53 USD — | — - | 55.4M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
407.78 USD — |
+0.19
|
54.07M USD — | 406.12 USD — | 411.51 USD — | — - | 54.07M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20658.65 USD — |
+1.19
|
54.05M USD — | 20354.29 USD — | 20664.6 USD — | 20 - | 54.05M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5456.69 USD — |
+1.17
|
53.65M USD — | 5397.34 USD — | 5478.79 USD — | — - | 53.65M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.73 USD — |
-1.98
|
53.26M USD — | 24.71 USD — | 25.09 USD — | — - | 53.26M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
961.76 USD — |
+0.99
|
53.21M USD — | 950.33 USD — | 961.76 USD — | 35 - | 53.21M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1142.41 USD — |
+0.54
|
52.99M USD — | 1120.09 USD — | 1143.25 USD — | — - | 52.99M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2345.24 USD — |
+0.48
|
52.62M USD — | 2321.99 USD — | 2353.92 USD — | — - | 52.62M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
165.81 USD — |
+1.15
|
52.3M USD — | 162.67 USD — | 165.81 USD — | — - | 52.3M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3288.43 USD — |
+1.32
|
51.63M USD — | 3231.72 USD — | 3292.33 USD — | — - | 51.63M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.79 USD — |
+0.19
|
51.29M USD — | 295.23 USD — | 297.34 USD — | — - | 51.29M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1346.6 USD — |
+0.61
|
48.43M USD — | 1331.09 USD — | 1346.77 USD — | — - | 48.43M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
305.07 USD — |
+1.97
|
47.93M USD — | 298.46 USD — | 309.16 USD — | — - | 47.93M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
409.04 USD — |
+0.34
|
47.66M USD — | 403.58 USD — | 411.51 USD — | — - | 47.66M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1096.57 USD — |
-0.65
|
44.67M USD — | 1087.6 USD — | 1098.98 USD — | — - | 44.67M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2326.77 USD — |
+2.83
|
44.32M USD — | 2323.2 USD — | 2399.42 USD — | — - | 44.32M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.53 USD — |
-0.12
|
43.64M USD — | 411.76 USD — | 414.66 USD — | — - | 43.64M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2847.79 USD — |
-0.83
|
41.95M USD — | 2824.4 USD — | 2858.55 USD — | — - | 41.95M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1496.19 USD — |
+0.08
|
41.51M USD — | 1476.84 USD — | 1496.35 USD — | — - | 41.51M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1191.08 USD — |
+0.19
|
40.42M USD — | 1168.16 USD — | 1199.46 USD — | — - | 40.42M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1266 USD — |
+0.7
|
39.62M USD — | 1253.23 USD — | 1266.07 USD — | — - | 39.62M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
459.04 USD — |
-1.16
|
39.18M USD — | 455.79 USD — | 463 USD — | — - | 39.18M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
251.51 USD — |
-1.46
|
39.06M USD — | 251.05 USD — | 255.4 USD — | — - | 39.06M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2084.28 USD — |
+0.54
|
37.62M USD — | 2042.42 USD — | 2084.41 USD — | — - | 37.62M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1069.56 USD — |
+1.19
|
37.51M USD — | 1056.4 USD — | 1069.61 USD — | — - | 37.51M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
297.82 USD — |
-0.14
|
35.69M USD — | 295.94 USD — | 297.94 USD — | — - | 35.69M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
296.32 USD — |
-1.52
|
33.92M USD — | 295.73 USD — | 300.93 USD — | — - | 33.92M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.18 USD — |
+1.46
|
32.03M USD — | 130.7 USD — | 133.18 USD — | — - | 32.03M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1460.65 USD — |
+0.12
|
31.71M USD — | 1440.06 USD — | 1461.06 USD — | — - | 31.71M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1413.46 USD — |
+0.32
|
31.35M USD — | 1404.44 USD — | 1416.85 USD — | — - | 31.35M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
344.96 USD — |
+2.53
|
30.18M USD — | 336.44 USD — | 346.93 USD — | — - | 30.18M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1300.14 USD — |
-0.6
|
29.92M USD — | 1288.15 USD — | 1302.84 USD — | — - | 29.92M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
195.41 USD — |
-0.77
|
29.65M USD — | 195.23 USD — | 197.92 USD — | — - | 29.65M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
784.31 USD — |
+2.12
|
28.43M USD — | 770.45 USD — | 787.97 USD — | — - | 28.43M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1186.27 USD — |
+1.89
|
26.83M USD — | 1165.73 USD — | 1188.35 USD — | — - | 26.83M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.25 USD — |
0
|
26.23M USD — | 11.12 USD — | 11.29 USD — | — - | 26.23M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1960.17 USD — |
+1.1
|
25.82M USD — | 1936.38 USD — | 1960.35 USD — | — - | 25.82M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1314.49 USD — |
+2.3
|
25.22M USD — | 1284.94 USD — | 1314.81 USD — | — - | 25.22M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1846.81 USD — |
+0.45
|
24.86M USD — | 1823.38 USD — | 1847.63 USD — | — - | 24.86M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2227.7 USD — |
+0.18
|
23.62M USD — | 2196.58 USD — | 2228.64 USD — | — - | 23.62M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1326.93 USD — |
+0.57
|
23.03M USD — | 1305.31 USD — | 1327.62 USD — | — - | 23.03M USD — |
