Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
DJI (386)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1636.84 USD — |
-0.15
|
424.97M USD — | 1618.27 USD — | 1640.01 USD — | — - | 424.97M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1046.49 USD — |
+0.15
|
365.95M USD — | 1038.42 USD — | 1047.49 USD — | — - | 365.95M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1991.32 USD — |
+0.19
|
354.74M USD — | 1969.17 USD — | 1994.98 USD — | — - | 354.74M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8078.8 USD — |
-1.73
|
343.92M USD — | 7963.28 USD — | 8197.12 USD — | — - | 343.92M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1884.16 USD — |
-0.17
|
260.58M USD — | 1862 USD — | 1887.91 USD — | — - | 260.58M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3356.45 USD — |
+0.51
|
252.3M USD — | 3323.47 USD — | 3364.85 USD — | — - | 252.3M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2996.6 USD — |
+0.47
|
245.46M USD — | 2974.52 USD — | 3005.13 USD — | — - | 245.46M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2673.45 USD — |
+0.47
|
245.46M USD — | 2653.75 USD — | 2681.07 USD — | — - | 245.46M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6699.92 USD — |
-0.01
|
235.93M USD — | 6655.38 USD — | 6780.21 USD — | — - | 235.93M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3722.52 USD — |
+0.51
|
224.44M USD — | 3685.28 USD — | 3731.92 USD — | — - | 224.44M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1042.94 USD — |
+0.39
|
209.65M USD — | 1013.66 USD — | 1046.23 USD — | 79 - | 209.65M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
854.46 USD — |
-0.29
|
198.39M USD — | 840.44 USD — | 856.15 USD — | — - | 198.39M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389 USD — |
-0.22
|
188.87M USD — | 385.22 USD — | 389.53 USD — | — - | 188.87M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1731.96 USD — |
+0.02
|
186.82M USD — | 1715.29 USD — | 1736.19 USD — | — - | 186.82M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
432.08 USD — |
-0.22
|
181.87M USD — | 428.56 USD — | 433.06 USD — | — - | 181.87M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.59 USD — |
-0.09
|
175.83M USD — | 159.92 USD — | 161.79 USD — | — - | 175.83M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2437.93 USD — |
+0.57
|
167.92M USD — | 2402.71 USD — | 2440.22 USD — | — - | 167.92M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2054.04 USD — |
-0.86
|
156.45M USD — | 2041.83 USD — | 2078.06 USD — | — - | 156.45M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2334.02 USD — |
-0.83
|
143.39M USD — | 2322.36 USD — | 2354.78 USD — | — - | 143.39M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3499.41 USD — |
-0.38
|
142.6M USD — | 3448.24 USD — | 3550.34 USD — | — - | 142.6M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
732.28 USD — |
-0.86
|
140.94M USD — | 726.83 USD — | 734.08 USD — | — - | 140.94M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
799.21 USD — |
+0.51
|
138.76M USD — | 790.05 USD — | 800.6 USD — | — - | 138.76M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
421.65 USD — |
-0.45
|
137.81M USD — | 418.62 USD — | 422.36 USD — | — - | 137.81M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1228.04 USD — |
+0.26
|
137.76M USD — | 1193.53 USD — | 1231.9 USD — | — - | 137.76M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18122.64 USD — |
-0.69
|
136.96M USD — | 17996.17 USD — | 18324.14 USD — | — - | 136.96M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
854.48 USD — |
+0.26
|
130.73M USD — | 843.41 USD — | 855.97 USD — | — - | 130.73M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
854.61 USD — |
+0.03
|
124.86M USD — | 850.71 USD — | 859.73 USD — | — - | 124.86M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
423.5 USD — |
-0.45
|
121.21M USD — | 420.46 USD — | 424.22 USD — | — - | 121.21M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1065.99 USD — |
-0.14
|
120.63M USD — | 1061.1 USD — | 1074.64 USD — | — - | 120.63M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1338.49 USD — |
+0.52
|
106.99M USD — | 1310.72 USD — | 1341.03 USD — | — - | 106.99M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1451.88 USD — |
+0.16
|
106.56M USD — | 1426.65 USD — | 1452.35 USD — | — - | 106.56M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4046.39 USD — |
-0.55
|
106.08M USD — | 4020.45 USD — | 4063.47 USD — | 39 - | 106.08M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1402.5 USD — |
-1.88
|
104.26M USD — | 1375.27 USD — | 1421.21 USD — | — - | 104.26M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
279.36 USD — |
+0.02
|
103.35M USD — | 275.51 USD — | 281.35 USD — | — - | 103.35M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3176.17 USD — |
+1.75
|
102.14M USD — | 3115.4 USD — | 3180.47 USD — | — - | 102.14M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1548.96 USD — |
+0.55
|
99.76M USD — | 1499.91 USD — | 1554.75 USD — | — - | 99.76M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1326.22 USD — |
+0.23
|
90.3M USD — | 1301.77 USD — | 1326.62 USD — | — - | 90.3M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5691.81 USD — |
+0.98
|
87.59M USD — | 5617.38 USD — | 5715.14 USD — | — - | 87.59M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
878.83 USD — |
+0.01
|
83.43M USD — | 872.49 USD — | 882.02 USD — | — - | 83.43M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
626.89 USD — |
-2.22
|
83.32M USD — | 623.03 USD — | 635.59 USD — | — - | 83.32M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
299.19 USD — |
-2.44
|
83.03M USD — | 292.23 USD — | 305 USD — | — - | 83.03M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1414.27 USD — |
+0.54
|
80.74M USD — | 1396.36 USD — | 1417.64 USD — | — - | 80.74M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3241.8 USD — |
-1.09
|
76.34M USD — | 3213.59 USD — | 3258.7 USD — | — - | 76.34M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2927.77 USD — |
+1.17
|
71.72M USD — | 2884.98 USD — | 2937.02 USD — | — - | 71.72M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
498.19 USD — |
-0.16
|
71.34M USD — | 492.08 USD — | 498.8 USD — | — - | 71.34M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.48 USD — |
-0.35
|
71.1M USD — | 362.62 USD — | 368.63 USD — | — - | 71.1M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
583.44 USD — |
+1.13
|
68M USD — | 565.99 USD — | 585.8 USD — | — - | 68M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1152.02 USD — |
+0.89
|
67.66M USD — | 1137.85 USD — | 1152.8 USD — | — - | 67.66M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5393.68 USD — |
-0.75
|
67.29M USD — | 5321.03 USD — | 5400.31 USD — | — - | 67.29M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1150.78 USD — |
-2.11
|
64.97M USD — | 1126.98 USD — | 1163.65 USD — | — - | 64.97M USD — |
|
Dow Jones Utility Average
DJU
US
|
1112.41 USD — |
+0.02
|
64.48M USD — | 1101.73 USD — | 1115.06 USD — | 15 - | 64.48M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3245.64 USD — |
+1
|
62.15M USD — | 3201.53 USD — | 3256.17 USD — | — - | 62.15M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1136.22 USD — |
+0.92
|
60.58M USD — | 1122.26 USD — | 1137.02 USD — | — - | 60.58M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
504.08 USD — |
-0.19
|
59.25M USD — | 498.08 USD — | 506.21 USD — | — - | 59.25M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.92 USD — |
+0.52
|
57.92M USD — | 161.05 USD — | 164.04 USD — | — - | 57.92M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3077.53 USD — |
+0.43
|
57.68M USD — | 3054.01 USD — | 3081.82 USD — | — - | 57.68M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
952.32 USD — |
+0.18
|
57.62M USD — | 941.63 USD — | 954.71 USD — | 35 - | 57.62M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.24 USD — |
+0.09
|
57.14M USD — | 292.27 USD — | 296.69 USD — | — - | 57.14M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20416.58 USD — |
+0.1
|
54.72M USD — | 20143.28 USD — | 20452.7 USD — | 20 - | 54.72M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
407 USD — |
+0.36
|
54M USD — | 403.46 USD — | 408 USD — | — - | 54M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2714.11 USD — |
-0.77
|
51.84M USD — | 2679.85 USD — | 2730.52 USD — | — - | 51.84M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.23 USD — |
-4.49
|
51.27M USD — | 253.23 USD — | 261.43 USD — | — - | 51.27M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1103.76 USD — |
-0.75
|
48.35M USD — | 1098.92 USD — | 1113.67 USD — | — - | 48.35M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1495 USD — |
+1.43
|
47.38M USD — | 1471.05 USD — | 1499.88 USD — | — - | 47.38M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
300.88 USD — |
-4.52
|
46.32M USD — | 298.6 USD — | 308.37 USD — | — - | 46.32M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.23 USD — |
-1.6
|
45.43M USD — | 25.11 USD — | 25.5 USD — | — - | 45.43M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
407.65 USD — |
+1.46
|
44.45M USD — | 395.04 USD — | 409.26 USD — | — - | 44.45M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
415.03 USD — |
+0.27
|
44.06M USD — | 410.51 USD — | 416.49 USD — | — - | 44.06M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1257.26 USD — |
-0.22
|
42.83M USD — | 1244.29 USD — | 1261.27 USD — | — - | 42.83M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2871.48 USD — |
-0.13
|
42.09M USD — | 2821.61 USD — | 2872.15 USD — | — - | 42.09M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
464.42 USD — |
-1.11
|
40.6M USD — | 460.54 USD — | 467.6 USD — | — - | 40.6M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1188.78 USD — |
-1.78
|
40.03M USD — | 1175.21 USD — | 1211.64 USD — | — - | 40.03M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2262.82 USD — |
-1.41
|
39.29M USD — | 2224.65 USD — | 2307.16 USD — | — - | 39.29M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.26 USD — |
+0.64
|
38.54M USD — | 129.35 USD — | 131.38 USD — | — - | 38.54M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1056.96 USD — |
+0.06
|
38.01M USD — | 1029.33 USD — | 1060.17 USD — | — - | 38.01M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
336.44 USD — |
-0.64
|
36.9M USD — | 327.54 USD — | 338.86 USD — | — - | 36.9M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.25 USD — |
-2.68
|
36.69M USD — | 11.13 USD — | 11.42 USD — | — - | 36.69M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2073.17 USD — |
+0.03
|
35.67M USD — | 2047.91 USD — | 2076.55 USD — | — - | 35.67M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1458.88 USD — |
+1.54
|
35.08M USD — | 1433.45 USD — | 1462.67 USD — | — - | 35.08M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7091.89 USD — |
-1.35
|
35.05M USD — | 6974.02 USD — | 7099.65 USD — | — - | 35.05M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.23 USD — |
+0.14
|
34.16M USD — | 295.24 USD — | 299.26 USD — | — - | 34.16M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1307.94 USD — |
+0.08
|
32.52M USD — | 1297.72 USD — | 1318.28 USD — | — - | 32.52M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1408.94 USD — |
-0.03
|
32.24M USD — | 1394.37 USD — | 1411.86 USD — | — - | 32.24M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
768.05 USD — |
+0.02
|
32.05M USD — | 755.05 USD — | 777.91 USD — | — - | 32.05M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1284.97 USD — |
+2.15
|
31.1M USD — | 1240.69 USD — | 1289.7 USD — | — - | 31.1M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1938.89 USD — |
+0.53
|
29.65M USD — | 1909.6 USD — | 1941.95 USD — | — - | 29.65M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1164.26 USD — |
-0.14
|
29.22M USD — | 1150.53 USD — | 1167.75 USD — | — - | 29.22M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1838.6 USD — |
+0.43
|
27.85M USD — | 1817 USD — | 1846.17 USD — | — - | 27.85M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.92 USD — |
-0.42
|
25.41M USD — | 214.1 USD — | 216.75 USD — | — - | 25.41M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
196.93 USD — |
+0.35
|
25.3M USD — | 193.9 USD — | 197.53 USD — | — - | 25.3M USD — |
