Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
DJI (386)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.16 USD — |
-1
|
439.03M USD — | 1568.66 USD — | 1592.88 USD — | — - | 439.03M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1641.65 USD — |
-0.97
|
386.73M USD — | 1639.97 USD — | 1665.18 USD — | — - | 386.73M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1056 USD — |
-0.06
|
357.9M USD — | 1051.98 USD — | 1062.53 USD — | — - | 357.9M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1978.05 USD — |
-0.77
|
288.5M USD — | 1978.05 USD — | 2007.61 USD — | — - | 288.5M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8035.13 USD — |
-0.06
|
268.61M USD — | 7951.05 USD — | 8112.03 USD — | — - | 268.61M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1846.14 USD — |
-1.62
|
248.53M USD — | 1844.52 USD — | 1881.72 USD — | — - | 248.53M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6819.69 USD — |
+0.76
|
227.71M USD — | 6733.72 USD — | 6893.02 USD — | — - | 227.71M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2989.36 USD — |
-0.99
|
224.52M USD — | 2987.23 USD — | 3037.88 USD — | — - | 224.52M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2666.99 USD — |
-0.99
|
224.52M USD — | 2665.1 USD — | 2710.28 USD — | — - | 224.52M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3335.48 USD — |
-0.16
|
220.04M USD — | 3334.33 USD — | 3384.75 USD — | — - | 220.04M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18570.74 USD — |
-0.34
|
200.79M USD — | 18518.88 USD — | 18757.65 USD — | — - | 200.79M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3697.65 USD — |
-0.15
|
195.35M USD — | 3696.39 USD — | 3754.35 USD — | — - | 195.35M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.21 USD — |
-0.05
|
189.05M USD — | 432.9 USD — | 436.33 USD — | — - | 189.05M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.19 USD — |
-0.63
|
187.94M USD — | 386.01 USD — | 389.73 USD — | — - | 187.94M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.5 USD — |
-0.59
|
178.81M USD — | 160.4 USD — | 161.86 USD — | — - | 178.81M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
724.14 USD — |
-1.83
|
176.7M USD — | 723.62 USD — | 734.23 USD — | — - | 176.7M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1721.28 USD — |
-0.77
|
167.69M USD — | 1721.28 USD — | 1747.76 USD — | — - | 167.69M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1077.64 USD — |
+1.43
|
166.04M USD — | 1062.49 USD — | 1086.32 USD — | 79 - | 166.04M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
796.21 USD — |
-0.79
|
152M USD — | 796.03 USD — | 804.98 USD — | — - | 152M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3638.54 USD — |
+1.01
|
149.07M USD — | 3538.46 USD — | 3674.06 USD — | — - | 149.07M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
423.54 USD — |
-0.07
|
144.57M USD — | 423.1 USD — | 426.62 USD — | — - | 144.57M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
851.22 USD — |
-0.92
|
136.91M USD — | 850.92 USD — | 865.81 USD — | — - | 136.91M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
425.47 USD — |
-0.05
|
134.19M USD — | 425.02 USD — | 428.52 USD — | — - | 134.19M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2418.99 USD — |
-0.75
|
120.81M USD — | 2413.72 USD — | 2453.58 USD — | — - | 120.81M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1271.09 USD — |
+1.7
|
112.05M USD — | 1249.83 USD — | 1281.21 USD — | — - | 112.05M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
854.82 USD — |
-0.28
|
110.06M USD — | 853.39 USD — | 863.49 USD — | — - | 110.06M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1503.34 USD — |
+1.05
|
108.38M USD — | 1471.21 USD — | 1515.92 USD — | — - | 108.38M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1436.52 USD — |
-0.33
|
104.5M USD — | 1396.37 USD — | 1467.45 USD — | — - | 104.5M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
951.98 USD — |
-1.02
|
100.17M USD — | 951.23 USD — | 965.12 USD — | 35 - | 100.17M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1061.09 USD — |
-0.51
|
97.51M USD — | 1061.09 USD — | 1075.65 USD — | — - | 97.51M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
262.37 USD — |
-5.21
|
93.22M USD — | 262.13 USD — | 274.77 USD — | — - | 93.22M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1375.89 USD — |
+1.15
|
92.71M USD — | 1344.6 USD — | 1387.89 USD — | — - | 92.71M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1238.24 USD — |
-2.19
|
87.91M USD — | 1238.24 USD — | 1262.62 USD — | — - | 87.91M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4002.27 USD — |
-1.32
|
87.56M USD — | 4001.73 USD — | 4058.27 USD — | 39 - | 87.56M USD — |
|
Dow Jones Utility Average
DJU
US
|
1113.07 USD — |
-0.13
|
80.69M USD — | 1112.17 USD — | 1121.37 USD — | 15 - | 80.69M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1411.69 USD — |
-0.27
|
80.14M USD — | 1411.69 USD — | 1435.51 USD — | — - | 80.14M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1146.71 USD — |
-0.92
|
78.83M USD — | 1146.21 USD — | 1160.44 USD — | — - | 78.83M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
847.03 USD — |
-1.83
|
77.81M USD — | 845.87 USD — | 863.89 USD — | — - | 77.81M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
610.94 USD — |
-2.91
|
76.54M USD — | 610.18 USD — | 624.27 USD — | — - | 76.54M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5658.8 USD — |
+0.34
|
74.48M USD — | 5656.26 USD — | 5749.94 USD — | — - | 74.48M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.82 USD — |
-0.49
|
73.17M USD — | 364.39 USD — | 369.45 USD — | — - | 73.17M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
870.68 USD — |
-1.33
|
72.83M USD — | 870.41 USD — | 890.12 USD — | — - | 72.83M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1131.33 USD — |
-0.97
|
72.35M USD — | 1130.85 USD — | 1145.44 USD — | — - | 72.35M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1615.91 USD — |
+1.7
|
72.1M USD — | 1585.42 USD — | 1630.38 USD — | — - | 72.1M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3220.36 USD — |
-1.83
|
67.47M USD — | 3217.8 USD — | 3281.7 USD — | — - | 67.47M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1178.57 USD — |
-0.31
|
65.48M USD — | 1150.97 USD — | 1204.7 USD — | — - | 65.48M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
491.28 USD — |
-2.01
|
64.61M USD — | 490.82 USD — | 502.93 USD — | — - | 64.61M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
23.88 USD — |
-3.44
|
63.04M USD — | 23.86 USD — | 24.68 USD — | — - | 63.04M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
165.31 USD — |
-0.3
|
62.77M USD — | 164.95 USD — | 167.86 USD — | — - | 62.77M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
499.89 USD — |
-0.8
|
61.86M USD — | 499.82 USD — | 506.99 USD — | — - | 61.86M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.81 USD — |
-0.33
|
57.3M USD — | 295.26 USD — | 297.42 USD — | — - | 57.3M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2677.16 USD — |
-1.26
|
56.15M USD — | 2674.7 USD — | 2734.59 USD — | — - | 56.15M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3080.03 USD — |
-1.28
|
55.24M USD — | 3078.63 USD — | 3123.61 USD — | — - | 55.24M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20538.92 USD — |
-0.58
|
54.16M USD — | 20526.09 USD — | 20801.01 USD — | 20 - | 54.16M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
401.9 USD — |
-1.44
|
53.91M USD — | 401.27 USD — | 408.48 USD — | — - | 53.91M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2904.22 USD — |
-1.96
|
52.38M USD — | 2899.6 USD — | 2972.51 USD — | — - | 52.38M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2055.7 USD — |
-1.26
|
52.3M USD — | 2054.89 USD — | 2088.37 USD — | — - | 52.3M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
600.7 USD — |
+0.56
|
51.08M USD — | 595.09 USD — | 606.61 USD — | — - | 51.08M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3172.15 USD — |
-0.18
|
49.43M USD — | 3150.09 USD — | 3196.43 USD — | — - | 49.43M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5407.49 USD — |
-0.9
|
49.26M USD — | 5404.35 USD — | 5486.83 USD — | — - | 49.26M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
239.64 USD — |
-4.72
|
46.11M USD — | 239.24 USD — | 246.92 USD — | — - | 46.11M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.49 USD — |
<0.01
|
44.49M USD — | 414.29 USD — | 417.65 USD — | — - | 44.49M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.7 USD — |
-0.36
|
43.61M USD — | 132.12 USD — | 134.7 USD — | — - | 43.61M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3214.59 USD — |
-2.25
|
43.58M USD — | 3208.97 USD — | 3293.12 USD — | — - | 43.58M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2313.9 USD — |
-1.34
|
43.47M USD — | 2313.78 USD — | 2354.54 USD — | — - | 43.47M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1326.2 USD — |
-1.51
|
43.23M USD — | 1324.23 USD — | 1350.5 USD — | — - | 43.23M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2803.45 USD — |
-1.56
|
42.96M USD — | 2801 USD — | 2863.28 USD — | — - | 42.96M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
450.93 USD — |
-1.77
|
40.1M USD — | 449.67 USD — | 460.18 USD — | — - | 40.1M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1087.75 USD — |
+1.7
|
39.95M USD — | 1069.56 USD — | 1095.63 USD — | — - | 39.95M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1492.71 USD — |
-0.23
|
39.28M USD — | 1492.54 USD — | 1515.01 USD — | — - | 39.28M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2318.19 USD — |
-0.37
|
39.02M USD — | 2225.57 USD — | 2365.65 USD — | — - | 39.02M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1182.54 USD — |
-0.72
|
38.99M USD — | 1179.28 USD — | 1204.43 USD — | — - | 38.99M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
281.79 USD — |
-4.9
|
37.46M USD — | 281.3 USD — | 290.7 USD — | — - | 37.46M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.81 USD — |
-3.89
|
36.77M USD — | 187.75 USD — | 194.27 USD — | — - | 36.77M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.07 USD — |
+0.08
|
36.26M USD — | 297.88 USD — | 300.53 USD — | — - | 36.26M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1090.84 USD — |
-0.52
|
35.89M USD — | 1090.56 USD — | 1106.77 USD — | — - | 35.89M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1172.27 USD — |
-1.18
|
35.04M USD — | 1172.03 USD — | 1195.32 USD — | — - | 35.04M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
343.19 USD — |
-0.51
|
33.75M USD — | 340.24 USD — | 346.2 USD — | — - | 33.75M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
400.38 USD — |
-2.12
|
32.25M USD — | 398.06 USD — | 409.53 USD — | — - | 32.25M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
774.38 USD — |
-1.27
|
30.43M USD — | 772.61 USD — | 786.96 USD — | — - | 30.43M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
297.26 USD — |
-2.56
|
29.92M USD — | 296.77 USD — | 307.04 USD — | — - | 29.92M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1459.41 USD — |
-0.08
|
29.37M USD — | 1459.27 USD — | 1479.89 USD — | — - | 29.37M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.96 USD — |
-2.58
|
28.93M USD — | 10.94 USD — | 11.27 USD — | — - | 28.93M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1398.9 USD — |
-1.03
|
28.27M USD — | 1397.73 USD — | 1417.24 USD — | — - | 28.27M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2062.82 USD — |
-1.03
|
27.9M USD — | 2062.82 USD — | 2105.09 USD — | — - | 27.9M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1961.05 USD — |
+0.04
|
24.78M USD — | 1959.83 USD — | 1980.52 USD — | — - | 24.78M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1841.68 USD — |
-0.28
|
24.7M USD — | 1839.56 USD — | 1863.03 USD — | — - | 24.7M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1299.71 USD — |
-0.03
|
24.19M USD — | 1299.19 USD — | 1314.46 USD — | — - | 24.19M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1105.43 USD — |
-0.56
|
23.9M USD — | 1105.43 USD — | 1124.99 USD — | — - | 23.9M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
954.5 USD — |
-2.05
|
23.03M USD — | 951.55 USD — | 978.66 USD — | — - | 23.03M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1319.74 USD — |
-0.54
|
22.4M USD — | 1317.69 USD — | 1336.85 USD — | — - | 22.4M USD — |
