Paese: Svizzera Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (309)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Beni di lusso (4)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (4)
- Banche - nazionali (19)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (7)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (4)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 300.20 341.56 USD |
-0.66
|
CHF 230.63B 262.41B USD | CHF 21.63K 24.61K USD | CHF 297.20 338.15 USD | CHF 301.20 342.7 USD | CHF 230.63B 262.41B USD | 25.59 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 286.10 325.52 USD |
-1.31
|
CHF 229.12B 260.69B USD | CHF 837.08K 952.41K USD | CHF 284.20 323.36 USD | CHF 289.10 328.93 USD | CHF 229.12B 260.69B USD | 24.36 | CHF 11.74 13.36 USD | ||
| Nestlé S.A. NESN.SW | CHF 80.31 91.38 USD |
-0.96
|
CHF 206.61B 235.08B USD | CHF 3.22M 3.66M USD | CHF 79.90 90.91 USD | CHF 81.11 92.29 USD | CHF 206.61B 235.08B USD | 20.07 | CHF 4.00 4.55 USD | ||
| Novartis AG NOVN.SW | CHF 104.42 118.81 USD |
-1.25
|
CHF 200.36B 227.97B USD | CHF 3.30M 3.75M USD | CHF 104.18 118.53 USD | CHF 105.40 119.92 USD | CHF 200.36B 227.97B USD | 17.84 | CHF 5.85 6.66 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.38 118.76 USD |
-1.47
|
CHF 199.91B 227.45B USD | CHF 181.75K 206.79K USD | CHF 104.22 118.58 USD | CHF 105.44 119.97 USD | CHF 199.91B 227.45B USD | 17.84 | CHF 5.85 6.66 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBN.SW | CHF 56.42 64.19 USD |
+0.46
|
CHF 102.67B 116.81B USD | CHF 2.05M 2.33M USD | CHF 55.20 62.81 USD | CHF 56.42 64.19 USD | CHF 102.67B 116.81B USD | 29.08 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 55.98 63.69 USD |
-0.39
|
CHF 101.78B 115.8B USD | CHF 27.50K 31.29K USD | CHF 55.28 62.9 USD | CHF 56.00 63.72 USD | CHF 101.78B 115.8B USD | 28.85 | CHF 1.94 2.21 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.95 194.5 USD |
+5.85
|
CHF 100.51B 114.36B USD | CHF 2.42M 2.75M USD | CHF 164.25 186.88 USD | CHF 175.60 199.8 USD | CHF 100.51B 114.36B USD | 28.82 | CHF 5.93 6.75 USD | ||
| UBS Group AG UBSG.SW | CHF 30.88 35.13 USD |
-1.47
|
CHF 96.47B 109.76B USD | CHF 7.37M 8.39M USD | CHF 30.30 34.47 USD | CHF 30.91 35.17 USD | CHF 96.47B 109.76B USD | 17.34 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 572.20 651.04 USD |
-1.07
|
CHF 81.42B 92.63B USD | CHF 253.79K 288.76K USD | CHF 570.00 648.54 USD | CHF 578.80 658.55 USD | CHF 81.42B 92.63B USD | 17.57 | CHF 32.56 37.05 USD | ||
| Swiss Re AG SREN.SW | CHF 145.55 165.6 USD |
-5.36
|
CHF 42.80B 48.7B USD | CHF 1.57M 1.78M USD | CHF 145.55 165.6 USD | CHF 150.40 171.12 USD | CHF 42.80B 48.7B USD | 14.49 | CHF 10.04 11.42 USD | ||
| Holcim AG HOLN.SW | CHF 71.46 81.31 USD |
-2.3
|
CHF 39.38B 44.8B USD | CHF 1.15M 1.31M USD | CHF 70.38 80.08 USD | CHF 72.60 82.6 USD | CHF 39.38B 44.8B USD | 12.58 | CHF 5.68 6.46 USD | ||
| Lonza Group AG LONN.SW | CHF 544.40 619.41 USD |
-1.48
|
CHF 38.19B 43.45B USD | CHF 90.65K 103.14K USD | CHF 540.60 615.09 USD | CHF 549.00 624.64 USD | CHF 38.19B 43.45B USD | 52.39 | CHF 10.39 11.82 USD | ||
| Givaudan SA GIVN.SW | CHF 3,397.00 3865.06 USD |
-1.79
|
CHF 31.35B 35.67B USD | CHF 13.49K 15.35K USD | CHF 3,392.00 3859.37 USD | CHF 3,472.00 3950.39 USD | CHF 31.35B 35.67B USD | 28.80 | CHF 117.95 134.2 USD | ||
| Alcon Inc. ALC.SW | CHF 61.70 70.2 USD |
-1.88
|
CHF 30.31B 34.48B USD | CHF 1.29M 1.47M USD | CHF 61.24 69.68 USD | CHF 62.36 70.95 USD | CHF 30.31B 34.48B USD | 36.72 | CHF 1.68 1.91 USD | ||
| Swisscom AG SCMN.SW | CHF 582.00 662.19 USD |
-1.44
|
CHF 30.15B 34.3B USD | CHF 59.30K 67.47K USD | CHF 578.00 657.64 USD | CHF 593.50 675.28 USD | CHF 30.15B 34.3B USD | 24.15 | CHF 24.09 27.41 USD | ||
| Schindler Holding AG SCHN.SW | CHF 271.00 308.34 USD |
0
|
CHF 29.70B 33.79B USD | CHF 20.70K 23.55K USD | CHF 269.00 306.06 USD | CHF 272.00 309.48 USD | CHF 29.70B 33.79B USD | 28.89 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHP.SW | CHF 285.00 324.27 USD |
-0.21
|
CHF 29.63B 33.72B USD | CHF 69.84K 79.46K USD | CHF 282.60 321.54 USD | CHF 286.60 326.09 USD | CHF 29.63B 33.72B USD | 30.41 | CHF 9.37 10.66 USD | ||
| Sika AG SIKA.SW | CHF 155.25 176.64 USD |
-0.22
|
CHF 24.91B 28.34B USD | CHF 498.21K 566.86K USD | CHF 154.30 175.56 USD | CHF 156.80 178.4 USD | CHF 24.91B 28.34B USD | 20.37 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 870.20 990.1 USD |
-1.4
|
CHF 24.83B 28.25B USD | CHF 57.92K 65.9K USD | CHF 865.60 984.87 USD | CHF 882.60 1004.21 USD | CHF 24.83B 28.25B USD | 20.97 | CHF 41.48 47.2 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 952.20 1083.4 USD |
-0.79
|
CHF 24.70B 28.1B USD | CHF 71.94K 81.85K USD | CHF 933.40 1062.01 USD | CHF 954.80 1086.36 USD | CHF 24.70B 28.1B USD | 20.75 | CHF 45.88 52.2 USD | ||
| Geberit AG GEBN.SW | CHF 628.40 714.98 USD |
-1.41
|
CHF 20.71B 23.57B USD | CHF 41.77K 47.52K USD | CHF 625.80 712.03 USD | CHF 635.00 722.49 USD | CHF 20.71B 23.57B USD | 35.46 | CHF 17.72 20.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 155.35 176.76 USD |
-0.42
|
CHF 18.44B 20.99B USD | CHF 184.32K 209.72K USD | CHF 153.05 174.14 USD | CHF 155.75 177.21 USD | CHF 18.44B 20.99B USD | 18.06 | CHF 8.60 9.78 USD | ||
| SGS SA SGSN.SW | CHF 91.62 104.24 USD |
-0.52
|
CHF 17.73B 20.18B USD | CHF 286.83K 326.35K USD | CHF 90.98 103.52 USD | CHF 91.88 104.54 USD | CHF 17.73B 20.18B USD | 28.81 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 100.70 114.58 USD |
-1.18
|
CHF 16.06B 18.27B USD | CHF 393.86K 448.13K USD | CHF 100.00 113.78 USD | CHF 102.10 116.17 USD | CHF 16.06B 18.27B USD | 37.43 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 94.48 107.5 USD |
-0.15
|
CHF 13.88B 15.79B USD | CHF 436.36K 496.48K USD | CHF 92.70 105.47 USD | CHF 94.78 107.84 USD | CHF 13.88B 15.79B USD | 26.84 | CHF 3.52 4.01 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 550.50 626.35 USD |
-0.9
|
CHF 12.88B 14.65B USD | CHF 11.02K 12.54K USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 12.88B 14.65B USD | 27.83 | CHF 19.78 22.51 USD | ||
| Sonova Holding AG SOON.SW | CHF 202.70 230.63 USD |
-7.1
|
CHF 12.08B 13.75B USD | CHF 570.82K 649.47K USD | CHF 200.70 228.35 USD | CHF 213.40 242.8 USD | CHF 12.08B 13.75B USD | 22.44 | CHF 9.03 10.27 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.50 65.42 USD |
-2.74
|
CHF 11.78B 13.4B USD | CHF 535.27K 609.02K USD | CHF 56.72 64.54 USD | CHF 58.72 66.81 USD | CHF 11.78B 13.4B USD | 13.65 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 207.20 235.75 USD |
-0.86
|
CHF 10.96B 12.47B USD | CHF 54.90K 62.47K USD | CHF 205.40 233.7 USD | CHF 208.60 237.34 USD | CHF 10.96B 12.47B USD | 20.31 | CHF 10.20 11.61 USD | ||
| VAT Group AG VACN.SW | CHF 330.60 376.15 USD |
+0.95
|
CHF 9.91B 11.28B USD | CHF 85.77K 97.59K USD | CHF 322.10 366.48 USD | CHF 332.60 378.43 USD | CHF 9.91B 11.28B USD | 44.49 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 783.50 891.46 USD |
-0.89
|
CHF 9.64B 10.96B USD | CHF 20.64K 23.48K USD | CHF 773.50 880.08 USD | CHF 795.00 904.54 USD | CHF 9.64B 10.96B USD | 56.32 | CHF 13.91 15.83 USD | ||
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
-0.57
|
CHF 9.49B 10.79B USD | CHF 42.39K 48.24K USD | CHF 207.40 235.98 USD | CHF 210.20 239.16 USD | CHF 9.49B 10.79B USD | 21.56 | CHF 9.70 11.04 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 115.70 131.64 USD |
-0.86
|
CHF 9.28B 10.56B USD | CHF 125.51K 142.8K USD | CHF 115.00 130.85 USD | CHF 116.30 132.32 USD | CHF 9.28B 10.56B USD | 25.15 | CHF 4.60 5.23 USD | ||
| The Swatch Group AG UHR.SW | CHF 175.00 199.11 USD |
-0.79
|
CHF 9.12B 10.37B USD | CHF 188.63K 214.62K USD | CHF 170.90 194.45 USD | CHF 181.50 206.51 USD | CHF 9.12B 10.37B USD | 148.30 | CHF 1.18 1.34 USD | ||
| The Swatch Group AG UHRN.SW | CHF 35.42 40.3 USD |
-1.01
|
CHF 9.10B 10.35B USD | CHF 84.10K 95.69K USD | CHF 34.58 39.34 USD | CHF 36.68 41.73 USD | CHF 9.10B 10.35B USD | 147.58 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 165.40 188.19 USD |
-0.66
|
CHF 8.73B 9.93B USD | CHF 35.09K 39.93K USD | CHF 163.20 185.69 USD | CHF 166.30 189.21 USD | CHF 8.73B 9.93B USD | 18.96 | CHF 8.72 9.92 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.85 107.92 USD |
-1.56
|
CHF 8.15B 9.27B USD | CHF 38.78K 44.13K USD | CHF 94.55 107.58 USD | CHF 96.15 109.4 USD | CHF 8.15B 9.27B USD | 18.78 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
-0.99
|
CHF 7.37B 8.38B USD | CHF 42.79K 48.69K USD | CHF 238.40 271.25 USD | CHF 243.40 276.94 USD | CHF 7.37B 8.38B USD | 21.89 | CHF 10.96 12.47 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 480.40 546.59 USD |
+0.13
|
CHF 7.18B 8.17B USD | CHF 34.17K 38.88K USD | CHF 467.80 532.26 USD | CHF 480.40 546.59 USD | CHF 7.18B 8.17B USD | 23.56 | CHF 20.39 23.2 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,217.00 1384.69 USD |
-2.48
|
CHF 6.67B 7.59B USD | CHF 10.32K 11.74K USD | CHF 1,213.00 1380.13 USD | CHF 1,244.00 1415.41 USD | CHF 6.67B 7.59B USD | 35.98 | CHF 33.82 38.48 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.50 158.72 USD |
-0.5
|
CHF 6.40B 7.28B USD | CHF 65.36K 74.36K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 6.40B 7.28B USD | 15.67 | CHF 8.90 10.13 USD | ||
| VZ Holding AG VZN.SW | CHF 152.20 173.17 USD |
+0.26
|
CHF 6.00B 6.83B USD | CHF 16.94K 19.28K USD | CHF 149.80 170.44 USD | CHF 152.20 173.17 USD | CHF 6.00B 6.83B USD | 26.46 | CHF 5.75 6.54 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.15 71.85 USD |
+0.24
|
CHF 5.93B 6.75B USD | CHF 137.28K 156.19K USD | CHF 62.70 71.34 USD | CHF 63.80 72.59 USD | CHF 5.93B 6.75B USD | 38.04 | CHF 1.66 1.89 USD | ||
| Temenos AG TEMN.SW | CHF 73.65 83.8 USD |
-2.51
|
CHF 5.08B 5.78B USD | CHF 164.56K 187.24K USD | CHF 72.90 82.94 USD | CHF 75.05 85.39 USD | CHF 5.08B 5.78B USD | 21.91 | CHF 3.36 3.82 USD | ||
| EFG International AG EFGN.SW | CHF 16.82 19.14 USD |
-3.22
|
CHF 5.04B 5.73B USD | CHF 203.75K 231.82K USD | CHF 16.64 18.93 USD | CHF 17.20 19.57 USD | CHF 5.04B 5.73B USD | 14.62 | CHF 1.15 1.31 USD | ||
| Sulzer Ltd SUN.SW | CHF 134.00 152.46 USD |
-1.18
|
CHF 4.52B 5.14B USD | CHF 24.60K 27.99K USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.52B 5.14B USD | 16.81 | CHF 7.97 9.07 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 331.00 376.61 USD |
+1.07
|
CHF 4.52B 5.14B USD | CHF 17.41K 19.81K USD | CHF 324.50 369.21 USD | CHF 332.00 377.74 USD | CHF 4.52B 5.14B USD | 23.29 | CHF 14.21 16.17 USD | ||
| Galenica AG GALE.SW | CHF 86.90 98.87 USD |
-0.4
|
CHF 4.33B 4.93B USD | CHF 52.47K 59.7K USD | CHF 86.35 98.25 USD | CHF 87.45 99.5 USD | CHF 4.33B 4.93B USD | 22.51 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 313.00 356.13 USD |
+0.64
|
CHF 4.32B 4.92B USD | CHF 1.66K 1.89K USD | CHF 307.00 349.3 USD | CHF 313.00 356.13 USD | CHF 4.32B 4.92B USD | 40.91 | CHF 7.65 8.7 USD | ||
| Georg Fischer AG GF.SW | CHF 52.75 60.02 USD |
-2.13
|
CHF 4.32B 4.92B USD | CHF 246.36K 280.31K USD | CHF 52.25 59.45 USD | CHF 53.50 60.87 USD | CHF 4.32B 4.92B USD | 17.82 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.20 98.08 USD |
-0.81
|
CHF 4.25B 4.84B USD | CHF 17.26K 19.64K USD | CHF 85.40 97.17 USD | CHF 86.70 98.65 USD | CHF 4.25B 4.84B USD | 14.46 | CHF 5.96 6.78 USD | ||
| Adecco Group AG ADEN.SW | CHF 25.20 28.67 USD |
-2.25
|
CHF 4.22B 4.8B USD | CHF 761.64K 866.58K USD | CHF 24.80 28.22 USD | CHF 25.50 29.01 USD | CHF 4.22B 4.8B USD | 16.36 | CHF 1.54 1.75 USD | ||
| SFS Group AG SFSN.SW | CHF 101.40 115.37 USD |
-0.98
|
CHF 3.94B 4.48B USD | CHF 16.57K 18.85K USD | CHF 100.80 114.69 USD | CHF 102.60 116.74 USD | CHF 3.94B 4.48B USD | 16.70 | CHF 6.07 6.91 USD | ||
| Emmi AG EMMN.SW | CHF 712.00 810.1 USD |
-1.93
|
CHF 3.81B 4.33B USD | CHF 2.93K 3.33K USD | CHF 711.00 808.97 USD | CHF 724.00 823.76 USD | CHF 3.81B 4.33B USD | 17.86 | CHF 39.86 45.35 USD | ||
| Bachem Holding AG BANB.SW | CHF 50.80 57.8 USD |
-1.07
|
CHF 3.81B 4.33B USD | CHF 194.89K 221.74K USD | CHF 50.05 56.95 USD | CHF 51.10 58.14 USD | CHF 3.81B 4.33B USD | 28.37 | CHF 1.79 2.04 USD | ||
| Bucher Industries AG BUCN.SW | CHF 351.00 399.36 USD |
-1.4
|
CHF 3.59B 4.08B USD | CHF 13.96K 15.88K USD | CHF 347.50 395.38 USD | CHF 354.50 403.35 USD | CHF 3.59B 4.08B USD | 15.90 | CHF 22.07 25.11 USD | ||
| DKSH Holding AG DKSH.SW | CHF 54.00 61.44 USD |
-2
|
CHF 3.51B 3.99B USD | CHF 104.00K 118.33K USD | CHF 53.60 60.99 USD | CHF 54.80 62.35 USD | CHF 3.51B 3.99B USD | 18.00 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.00 68.27 USD |
-0.33
|
CHF 3.38B 3.84B USD | CHF 28.13K 32K USD | CHF 59.40 67.58 USD | CHF 60.10 68.38 USD | CHF 3.38B 3.84B USD | 13.63 | CHF 4.40 5.01 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 75.00 85.33 USD |
-1.45
|
CHF 3.28B 3.73B USD | CHF 57.19K 65.07K USD | CHF 74.40 84.65 USD | CHF 75.40 85.79 USD | CHF 3.28B 3.73B USD | 21.30 | CHF 3.52 4.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 194.40 221.19 USD |
-0.31
|
CHF 3.21B 3.65B USD | CHF 24.04K 27.35K USD | CHF 193.00 219.59 USD | CHF 194.40 221.19 USD | CHF 3.21B 3.65B USD | 12.30 | CHF 15.80 17.98 USD | ||
| SIG Group AG SIGN.SW | CHF 8.10 9.21 USD |
-3.23
|
CHF 3.09B 3.52B USD | CHF 1.58M 1.79M USD | CHF 8.06 9.17 USD | CHF 8.39 9.55 USD | CHF 3.09B 3.52B USD | 16.52 | CHF 0.49 0.56 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.00 172.94 USD |
-1.04
|
CHF 3.03B 3.45B USD | CHF 8.64K 9.84K USD | CHF 150.20 170.9 USD | CHF 154.20 175.45 USD | CHF 3.03B 3.45B USD | 34.46 | CHF 4.41 5.02 USD | ||
| ALSO Holding AG ALSN.SW | CHF 223.00 253.73 USD |
+2.06
|
CHF 2.73B 3.11B USD | CHF 11.46K 13.04K USD | CHF 213.50 242.92 USD | CHF 223.50 254.3 USD | CHF 2.73B 3.11B USD | 25.63 | CHF 8.70 9.9 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 90.25 102.69 USD |
-0.82
|
CHF 2.64B 3.01B USD | CHF 41.34K 47.03K USD | CHF 89.75 102.12 USD | CHF 90.80 103.31 USD | CHF 2.64B 3.01B USD | 14.79 | CHF 6.10 6.94 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.00 161.57 USD |
-0.42
|
CHF 2.62B 2.98B USD | CHF 36.08K 41.05K USD | CHF 139.00 158.15 USD | CHF 142.40 162.02 USD | CHF 2.62B 2.98B USD | 35.85 | CHF 3.96 4.51 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 348.50 396.52 USD |
-0.85
|
CHF 2.59B 2.95B USD | CHF 7.89K 8.97K USD | CHF 347.50 395.38 USD | CHF 350.50 398.79 USD | CHF 2.59B 2.95B USD | 14.93 | CHF 23.34 26.56 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 62.30 70.88 USD |
-1.11
|
CHF 2.59B 2.95B USD | CHF 35.53K 40.43K USD | CHF 61.60 70.09 USD | CHF 62.80 71.45 USD | CHF 2.59B 2.95B USD | 26.85 | CHF 2.32 2.64 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.10 112.75 USD |
+1.85
|
CHF 2.42B 2.76B USD | CHF 44.40K 50.52K USD | CHF 95.70 108.89 USD | CHF 99.60 113.32 USD | CHF 2.42B 2.76B USD | 29.06 | CHF 3.41 3.88 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 140.40 159.75 USD |
-1.82
|
CHF 2.39B 2.72B USD | CHF 16.06K 18.28K USD | CHF 137.20 156.1 USD | CHF 147.40 167.71 USD | CHF 2.39B 2.72B USD | 78.43 | CHF 1.79 2.04 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 76.50 87.04 USD |
-0.78
|
CHF 2.32B 2.64B USD | CHF 14.35K 16.32K USD | CHF 75.70 86.13 USD | CHF 76.60 87.15 USD | CHF 2.32B 2.64B USD | 13.93 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 41.65 47.39 USD |
+0.73
|
CHF 2.30B 2.61B USD | CHF 94.32K 107.31K USD | CHF 40.35 45.91 USD | CHF 41.65 47.39 USD | CHF 2.30B 2.61B USD | 13.79 | CHF 3.02 3.44 USD | ||
| Clariant AG CLN.SW | CHF 6.93 7.88 USD |
-1.42
|
CHF 2.28B 2.59B USD | CHF 683.89K 778.12K USD | CHF 6.86 7.81 USD | CHF 7.05 8.02 USD | CHF 2.28B 2.59B USD | 20.38 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 137.40 156.33 USD |
-1.43
|
CHF 2.17B 2.47B USD | CHF 16.45K 18.72K USD | CHF 136.60 155.42 USD | CHF 139.00 158.15 USD | CHF 2.17B 2.47B USD | 14.12 | CHF 9.73 11.07 USD | ||
| Kardex Holding AG KARN.SW | CHF 275.00 312.89 USD |
-0.18
|
CHF 2.12B 2.41B USD | CHF 8.23K 9.36K USD | CHF 269.00 306.06 USD | CHF 275.50 313.46 USD | CHF 2.12B 2.41B USD | 29.10 | CHF 9.45 10.75 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.52 22.21 USD |
-0.36
|
CHF 1.95B 2.22B USD | CHF 128.11K 145.76K USD | CHF 19.25 21.9 USD | CHF 19.66 22.37 USD | CHF 1.95B 2.22B USD | 62.96 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.62 9.81 USD |
+5.25
|
CHF 1.85B 2.11B USD | CHF 727.48K 827.72K USD | CHF 8.03 9.14 USD | CHF 8.64 9.82 USD | CHF 1.85B 2.11B USD | 0 | -CHF 0.13 -0.1 USD | ||
| TX Group AG TXGN.SW | CHF 174.40 198.43 USD |
-3.11
|
CHF 1.85B 2.1B USD | CHF 6.29K 7.16K USD | CHF 173.40 197.29 USD | CHF 180.00 204.8 USD | CHF 1.85B 2.1B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Tecan Group AG TECN.SW | CHF 140.00 159.29 USD |
-1.13
|
CHF 1.78B 2.02B USD | CHF 33.49K 38.1K USD | CHF 137.70 156.67 USD | CHF 141.20 160.66 USD | CHF 1.78B 2.02B USD | 28.22 | CHF 4.96 5.64 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 521.00 592.79 USD |
-0.76
|
CHF 1.76B 2B USD | CHF 7.03K 7.99K USD | CHF 516.00 587.1 USD | CHF 530.00 603.03 USD | CHF 1.76B 2B USD | 16.76 | CHF 31.08 35.36 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
-0.4
|
CHF 1.75B 1.99B USD | CHF 3.94K 4.48K USD | CHF 24.50 27.88 USD | CHF 24.60 27.99 USD | CHF 1.75B 1.99B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 194.30 221.07 USD |
+1.04
|
CHF 1.51B 1.72B USD | CHF 32.78K 37.29K USD | CHF 186.60 212.31 USD | CHF 194.30 221.07 USD | CHF 1.51B 1.72B USD | 38.70 | CHF 5.02 5.71 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.80 58.94 USD |
0
|
CHF 1.49B 1.7B USD | CHF 102.62K 116.76K USD | CHF 50.80 57.8 USD | CHF 52.10 59.28 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.40 158.61 USD |
-0.99
|
CHF 1.48B 1.68B USD | CHF 6.11K 6.96K USD | CHF 137.20 156.1 USD | CHF 139.80 159.06 USD | CHF 1.48B 1.68B USD | 25.53 | CHF 5.46 6.21 USD | ||
| Montana Aerospace AG AERO.SW | CHF 23.15 26.34 USD |
-3.74
|
CHF 1.45B 1.65B USD | CHF 461.82K 525.45K USD | CHF 22.45 25.54 USD | CHF 24.00 27.31 USD | CHF 1.45B 1.65B USD | 68.08 | CHF 0.34 0.39 USD | ||
| Intershop Holding AG ISN.SW | CHF 156.60 178.18 USD |
-0.38
|
CHF 1.44B 1.64B USD | CHF 3.35K 3.81K USD | CHF 154.60 175.9 USD | CHF 157.00 178.63 USD | CHF 1.44B 1.64B USD | 6.00 | CHF 26.10 29.7 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 245.00 278.76 USD |
-1.21
|
CHF 1.39B 1.58B USD | CHF 5.88K 6.69K USD | CHF 242.50 275.91 USD | CHF 246.50 280.46 USD | CHF 1.39B 1.58B USD | 17.74 | CHF 13.81 15.71 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 200.00 227.56 USD |
0
|
CHF 1.32B 1.5B USD | CHF 4.59K 5.22K USD | CHF 198.60 225.96 USD | CHF 200.50 228.13 USD | CHF 1.32B 1.5B USD | 14.61 | CHF 13.68 15.56 USD | ||
| Bossard Holding AG BOSN.SW | CHF 159.60 181.59 USD |
-2.21
|
CHF 1.23B 1.4B USD | CHF 14.82K 16.86K USD | CHF 157.40 179.09 USD | CHF 162.80 185.23 USD | CHF 1.23B 1.4B USD | 19.06 | CHF 8.37 9.52 USD | ||
| ARYZTA AG ARYN.SW | CHF 48.84 55.57 USD |
-3.67
|
CHF 1.21B 1.37B USD | CHF 64.84K 73.77K USD | CHF 48.82 55.55 USD | CHF 50.70 57.69 USD | CHF 1.21B 1.37B USD | 12.52 | CHF 3.90 4.44 USD | ||
| Implenia AG IMPN.SW | CHF 61.70 70.2 USD |
0
|
CHF 1.14B 1.29B USD | CHF 55.20K 62.81K USD | CHF 60.60 68.95 USD | CHF 61.90 70.43 USD | CHF 1.14B 1.29B USD | 11.46 | CHF 5.38 6.12 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 110.80 126.07 USD |
-0.89
|
CHF 1.12B 1.28B USD | CHF 4.05K 4.61K USD | CHF 109.20 124.25 USD | CHF 111.40 126.75 USD | CHF 1.12B 1.28B USD | 13.38 | CHF 8.28 9.42 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
0
|
CHF 1.08B 1.23B USD | CHF 184.00 209.35 USD | CHF 12.75 14.51 USD | CHF 12.80 14.56 USD | CHF 1.08B 1.23B USD | 426.66 | CHF 0.03 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 47.85 54.44 USD |
-1.75
|
CHF 1.08B 1.22B USD | CHF 23.80K 27.08K USD | CHF 47.60 54.16 USD | CHF 49.00 55.75 USD | CHF 1.08B 1.22B USD | 66.45 | CHF 0.72 0.82 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.36 31.13 USD |
+1.33
|
CHF 1.07B 1.21B USD | CHF 138.26K 157.31K USD | CHF 26.44 30.08 USD | CHF 27.52 31.31 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.10 74.07 USD |
-0.31
|
CHF 1.04B 1.18B USD | CHF 13.81K 15.72K USD | CHF 64.00 72.82 USD | CHF 65.70 74.75 USD | CHF 1.04B 1.18B USD | 19.66 | CHF 3.31 3.77 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.20 152.69 USD |
0
|
CHF 1.03B 1.18B USD | CHF 5.90K 6.71K USD | CHF 134.20 152.69 USD | CHF 134.40 152.92 USD | CHF 1.03B 1.18B USD | 0 | -CHF 10.92 -12.4 USD | ||
| ams-OSRAM AG AMS.SW | CHF 10.23 11.64 USD |
-1.73
|
CHF 1.02B 1.16B USD | CHF 376.43K 428.3K USD | CHF 9.87 11.22 USD | CHF 10.34 11.76 USD | CHF 1.02B 1.16B USD | 0 | -CHF 1.08 -1.2 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.04 3.45 USD |
-0.72
|
CHF 987.87M 1.12B USD | CHF 667.18K 759.11K USD | CHF 2.98 3.39 USD | CHF 3.04 3.45 USD | CHF 987.87M 1.12B USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}