Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 366.00 459.05 USD |
-2.03
|
CHF 291.62B 365.75B USD | CHF 24.26K 30.43K USD | CHF 366.00 459.05 USD | CHF 375.80 471.34 USD | CHF 291.62B 365.75B USD | 23.89 | CHF 15.32 19.21 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.04 155.58 USD |
-0.85
|
CHF 241.11B 302.41B USD | CHF 130.17K 163.26K USD | CHF 123.70 155.15 USD | CHF 125.76 157.73 USD | CHF 241.11B 302.41B USD | 22.03 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 123.74 155.2 USD |
-0.72
|
CHF 235.19B 294.99B USD | CHF 1.96M 2.46M USD | CHF 123.42 154.8 USD | CHF 125.54 157.46 USD | CHF 235.19B 294.99B USD | 23.30 | CHF 5.31 6.66 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.62 98.61 USD |
+0.13
|
CHF 202.23B 253.64B USD | CHF 1.60M 2M USD | CHF 78.11 97.97 USD | CHF 78.82 98.86 USD | CHF 202.23B 253.64B USD | 27.20 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.48 100.94 USD |
+1.16
|
CHF 146.90B 184.24B USD | CHF 92.42K 115.91K USD | CHF 79.54 99.76 USD | CHF 80.92 101.49 USD | CHF 146.90B 184.24B USD | 36.74 | CHF 2.19 2.75 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.10 100.46 USD |
+1.03
|
CHF 145.13B 182.03B USD | CHF 1.77M 2.22M USD | CHF 79.16 99.29 USD | CHF 80.80 101.34 USD | CHF 145.13B 182.03B USD | 36.57 | CHF 2.19 2.75 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 44.53 55.85 USD |
+1.67
|
CHF 136.34B 171B USD | CHF 4.21M 5.27M USD | CHF 43.81 54.95 USD | CHF 44.53 55.85 USD | CHF 136.34B 171B USD | 18.86 | CHF 2.36 2.96 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 194.55 244.01 USD |
+1.83
|
CHF 114.38B 143.46B USD | CHF 648.42K 813.27K USD | CHF 191.55 240.25 USD | CHF 195.65 245.39 USD | CHF 114.38B 143.46B USD | 35.37 | CHF 5.50 6.9 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 593.80 744.76 USD |
+0.51
|
CHF 88.70B 111.24B USD | CHF 149.39K 187.37K USD | CHF 591.60 742 USD | CHF 595.80 747.27 USD | CHF 88.70B 111.24B USD | 15.00 | CHF 39.58 49.64 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 141.15 177.03 USD |
+0.86
|
CHF 41.63B 52.21B USD | CHF 488.51K 612.71K USD | CHF 139.80 175.34 USD | CHF 142.05 178.16 USD | CHF 41.63B 52.21B USD | 10.71 | CHF 13.17 16.52 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 583.80 732.22 USD |
-0.78
|
CHF 40.78B 51.14B USD | CHF 75.81K 95.08K USD | CHF 583.00 731.22 USD | CHF 590.40 740.5 USD | CHF 40.78B 51.14B USD | 37.73 | CHF 15.47 19.4 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.02 91.58 USD |
+0.36
|
CHF 40.39B 50.66B USD | CHF 590.44K 740.54K USD | CHF 72.50 90.93 USD | CHF 73.70 92.44 USD | CHF 40.39B 50.66B USD | 104.31 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 629.00 788.91 USD |
+0.4
|
CHF 32.58B 40.87B USD | CHF 49.97K 62.68K USD | CHF 625.00 783.9 USD | CHF 632.50 793.3 USD | CHF 32.58B 40.87B USD | 24.79 | CHF 25.37 31.82 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.00 242.07 USD |
+0.76
|
CHF 30.96B 38.84B USD | CHF 236.90K 297.13K USD | CHF 191.65 240.37 USD | CHF 194.35 243.76 USD | CHF 30.96B 38.84B USD | 29.82 | CHF 6.47 8.11 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,322.00 4166.56 USD |
+1.47
|
CHF 30.67B 38.46B USD | CHF 11.37K 14.25K USD | CHF 3,257.00 4085.04 USD | CHF 3,349.00 4200.43 USD | CHF 30.67B 38.46B USD | 32.31 | CHF 102.80 128.94 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.20 331.37 USD |
-0.6
|
CHF 28.21B 35.38B USD | CHF 71.74K 89.98K USD | CHF 263.60 330.62 USD | CHF 267.40 335.38 USD | CHF 28.21B 35.38B USD | 27.46 | CHF 9.62 12.07 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.90 72.62 USD |
-0.96
|
CHF 27.99B 35.1B USD | CHF 720.77K 904.01K USD | CHF 57.50 72.12 USD | CHF 58.48 73.35 USD | CHF 27.99B 35.1B USD | 55.14 | CHF 1.05 1.32 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
-0.39
|
CHF 27.91B 35.01B USD | CHF 25.29K 31.72K USD | CHF 257.00 322.34 USD | CHF 260.50 326.73 USD | CHF 27.91B 35.01B USD | 26.76 | CHF 9.62 12.07 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 219.90 275.81 USD |
+1.34
|
CHF 26.12B 32.75B USD | CHF 116.60K 146.24K USD | CHF 218.40 273.92 USD | CHF 220.90 277.06 USD | CHF 26.12B 32.75B USD | 30.24 | CHF 7.27 9.12 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 921.40 1155.65 USD |
+0.39
|
CHF 25.75B 32.3B USD | CHF 26.43K 33.14K USD | CHF 919.40 1153.14 USD | CHF 925.00 1160.17 USD | CHF 25.75B 32.3B USD | 21.18 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 749.40 939.92 USD |
-0.32
|
CHF 19.32B 24.23B USD | CHF 105.87K 132.79K USD | CHF 741.80 930.39 USD | CHF 755.40 947.45 USD | CHF 19.32B 24.23B USD | 15.47 | CHF 48.42 60.73 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 577.80 724.7 USD |
+0.07
|
CHF 18.70B 23.45B USD | CHF 83.59K 104.84K USD | CHF 577.20 723.94 USD | CHF 582.80 730.97 USD | CHF 18.70B 23.45B USD | 30.60 | CHF 18.88 23.68 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 791.00 992.1 USD |
+2.86
|
CHF 18.50B 23.2B USD | CHF 16.29K 20.43K USD | CHF 772.00 968.27 USD | CHF 796.50 999 USD | CHF 18.50B 23.2B USD | 39.70 | CHF 19.92 24.98 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 93.44 117.2 USD |
+0.13
|
CHF 18.46B 23.16B USD | CHF 258.93K 324.76K USD | CHF 93.00 116.64 USD | CHF 93.72 117.55 USD | CHF 18.46B 23.16B USD | 27.48 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 603.20 756.55 USD |
-0.49
|
CHF 18.08B 22.67B USD | CHF 37.73K 47.33K USD | CHF 603.20 756.55 USD | CHF 613.40 769.35 USD | CHF 18.08B 22.67B USD | 87.29 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 76.06 95.4 USD |
+0.74
|
CHF 15.65B 19.63B USD | CHF 326.32K 409.29K USD | CHF 75.58 94.79 USD | CHF 76.86 96.4 USD | CHF 15.65B 19.63B USD | 13.72 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.20 116.89 USD |
+1.11
|
CHF 14.86B 18.64B USD | CHF 510.29K 640.02K USD | CHF 91.90 115.26 USD | CHF 94.70 118.78 USD | CHF 14.86B 18.64B USD | 40.34 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 234.40 293.99 USD |
-1.01
|
CHF 13.92B 17.46B USD | CHF 162.75K 204.12K USD | CHF 233.60 292.99 USD | CHF 237.80 298.26 USD | CHF 13.92B 17.46B USD | 26.04 | CHF 9.00 11.29 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.88 100.19 USD |
+0.86
|
CHF 11.44B 14.35B USD | CHF 495.94K 622.02K USD | CHF 78.06 97.91 USD | CHF 80.34 100.77 USD | CHF 11.44B 14.35B USD | 18.27 | CHF 4.37 5.48 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 126.10 158.16 USD |
+0.32
|
CHF 10.83B 13.58B USD | CHF 22.24K 27.89K USD | CHF 124.70 156.4 USD | CHF 126.20 158.28 USD | CHF 10.83B 13.58B USD | 24.58 | CHF 5.13 6.43 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 878.50 1101.84 USD |
+2.21
|
CHF 10.81B 13.55B USD | CHF 20.63K 25.88K USD | CHF 853.00 1069.86 USD | CHF 878.50 1101.84 USD | CHF 10.81B 13.55B USD | 52.69 | CHF 16.67 20.91 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 127.00 159.29 USD |
-0.31
|
CHF 10.19B 12.78B USD | CHF 54.99K 68.97K USD | CHF 126.50 158.66 USD | CHF 128.30 160.92 USD | CHF 10.19B 12.78B USD | 24.90 | CHF 5.10 6.4 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 187.10 234.67 USD |
+0.67
|
CHF 9.73B 12.2B USD | CHF 68.68K 86.14K USD | CHF 186.50 233.91 USD | CHF 190.00 238.3 USD | CHF 9.73B 12.2B USD | 1100.58 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.75 46.09 USD |
+0.82
|
CHF 9.55B 11.98B USD | CHF 39.23K 49.2K USD | CHF 36.10 45.28 USD | CHF 37.30 46.78 USD | CHF 9.55B 11.98B USD | 1225.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.80 96.33 USD |
+3.16
|
CHF 7.22B 9.06B USD | CHF 281.01K 352.45K USD | CHF 74.05 92.88 USD | CHF 76.90 96.45 USD | CHF 7.22B 9.06B USD | 33.68 | CHF 2.28 2.86 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 179.20 224.76 USD |
-0.22
|
CHF 7.06B 8.85B USD | CHF 16.19K 20.31K USD | CHF 178.80 224.26 USD | CHF 181.00 227.02 USD | CHF 7.06B 8.85B USD | 27.69 | CHF 6.47 8.11 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.20 183.37 USD |
-0.27
|
CHF 6.71B 8.41B USD | CHF 67.80K 85.04K USD | CHF 145.60 182.62 USD | CHF 147.50 185 USD | CHF 6.71B 8.41B USD | 14.85 | CHF 9.84 12.34 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.40 157.28 USD |
-0.56
|
CHF 6.62B 8.3B USD | CHF 57.52K 72.15K USD | CHF 125.40 157.28 USD | CHF 127.60 160.04 USD | CHF 6.62B 8.3B USD | 18.52 | CHF 6.77 8.49 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 208.20 261.13 USD |
-7.71
|
CHF 6.39B 8.02B USD | CHF 195.38K 245.05K USD | CHF 206.20 258.62 USD | CHF 221.20 277.44 USD | CHF 6.39B 8.02B USD | 18.45 | CHF 11.28 14.15 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 42.40 53.18 USD |
+1.34
|
CHF 6.36B 7.97B USD | CHF 479.62K 601.56K USD | CHF 41.94 52.6 USD | CHF 42.52 53.33 USD | CHF 6.36B 7.97B USD | 17.74 | CHF 2.39 3 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,107.00 1388.44 USD |
-0.98
|
CHF 6.07B 7.61B USD | CHF 9.50K 11.92K USD | CHF 1,105.00 1385.93 USD | CHF 1,122.00 1407.25 USD | CHF 6.07B 7.61B USD | 25.00 | CHF 44.27 55.52 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.95 96.51 USD |
+0.65
|
CHF 5.77B 7.23B USD | CHF 66.90K 83.9K USD | CHF 75.65 94.88 USD | CHF 78.00 97.83 USD | CHF 5.77B 7.23B USD | 38.86 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 114.60 143.74 USD |
-0.35
|
CHF 5.67B 7.12B USD | CHF 21.33K 26.75K USD | CHF 114.40 143.48 USD | CHF 115.80 145.24 USD | CHF 5.67B 7.12B USD | 18.54 | CHF 6.18 7.75 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 160.10 200.8 USD |
+0.38
|
CHF 5.42B 6.8B USD | CHF 35.58K 44.62K USD | CHF 158.90 199.3 USD | CHF 161.90 203.06 USD | CHF 5.42B 6.8B USD | 18.02 | CHF 8.88 11.14 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.88 17.41 USD |
-0.07
|
CHF 5.30B 6.65B USD | CHF 798.42K 1M USD | CHF 13.86 17.38 USD | CHF 14.06 17.63 USD | CHF 5.30B 6.65B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 400.40 502.19 USD |
-0.1
|
CHF 5.26B 6.6B USD | CHF 10.25K 12.85K USD | CHF 397.80 498.93 USD | CHF 405.00 507.96 USD | CHF 5.26B 6.6B USD | 24.54 | CHF 16.31 20.46 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.80 116.39 USD |
+1.64
|
CHF 5.22B 6.55B USD | CHF 57.30K 71.87K USD | CHF 91.20 114.39 USD | CHF 92.80 116.39 USD | CHF 5.22B 6.55B USD | 13.93 | CHF 6.66 8.35 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
-0.3
|
CHF 5.19B 6.51B USD | CHF 16.86K 21.15K USD | CHF 133.00 166.81 USD | CHF 134.80 169.07 USD | CHF 5.19B 6.51B USD | 20.27 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.45 94.63 USD |
-1.18
|
CHF 5.08B 6.37B USD | CHF 151.05K 189.45K USD | CHF 75.25 94.38 USD | CHF 76.95 96.51 USD | CHF 5.08B 6.37B USD | 22.52 | CHF 3.35 4.2 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.18 20.29 USD |
-0.12
|
CHF 4.87B 6.11B USD | CHF 135.69K 170.19K USD | CHF 16.14 20.24 USD | CHF 16.30 20.44 USD | CHF 4.87B 6.11B USD | 18.81 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 55.95 70.17 USD |
+0.99
|
CHF 4.59B 5.75B USD | CHF 178.13K 223.42K USD | CHF 55.40 69.48 USD | CHF 56.10 70.36 USD | CHF 4.59B 5.75B USD | 0 | -CHF 0.66 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 853.00 1069.86 USD |
+0.59
|
CHF 4.56B 5.72B USD | CHF 2.88K 3.62K USD | CHF 846.00 1061.08 USD | CHF 858.00 1076.13 USD | CHF 4.56B 5.72B USD | 19.80 | CHF 43.08 54.03 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 65.80 82.53 USD |
-0.3
|
CHF 4.28B 5.37B USD | CHF 34.84K 43.69K USD | CHF 65.70 82.4 USD | CHF 66.30 83.16 USD | CHF 4.28B 5.37B USD | 20.18 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 24.32 30.5 USD |
+0.66
|
CHF 4.22B 5.29B USD | CHF 442.27K 554.71K USD | CHF 24.26 30.43 USD | CHF 24.66 30.93 USD | CHF 4.22B 5.29B USD | 15.01 | CHF 1.62 2.03 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.35 105.79 USD |
+0.54
|
CHF 4.20B 5.27B USD | CHF 89.88K 112.73K USD | CHF 83.60 104.85 USD | CHF 85.00 106.61 USD | CHF 4.20B 5.27B USD | 26.11 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.20 208.45 USD |
-1.77
|
CHF 4.06B 5.1B USD | CHF 31.03K 38.91K USD | CHF 166.20 208.45 USD | CHF 171.00 214.47 USD | CHF 4.06B 5.1B USD | 51.77 | CHF 3.21 4.03 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 276.00 346.17 USD |
+0.36
|
CHF 3.82B 4.79B USD | CHF 2.81K 3.52K USD | CHF 275.00 344.91 USD | CHF 280.00 351.19 USD | CHF 3.82B 4.79B USD | 36.89 | CHF 7.48 9.38 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 391.00 490.41 USD |
-0.89
|
CHF 3.62B 4.54B USD | CHF 2.21K 2.77K USD | CHF 391.00 490.41 USD | CHF 397.50 498.56 USD | CHF 3.62B 4.54B USD | 20.48 | CHF 19.09 23.94 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.80 13.55 USD |
+2.47
|
CHF 3.55B 4.45B USD | CHF 477.66K 599.1K USD | CHF 10.61 13.31 USD | CHF 10.88 13.65 USD | CHF 3.55B 4.45B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 116.40 145.99 USD |
+0.17
|
CHF 3.54B 4.44B USD | CHF 22.77K 28.55K USD | CHF 115.40 144.74 USD | CHF 117.20 147 USD | CHF 3.54B 4.44B USD | 19.72 | CHF 5.90 7.4 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 199.20 249.84 USD |
-0.65
|
CHF 3.29B 4.13B USD | CHF 19.36K 24.28K USD | CHF 199.00 249.59 USD | CHF 202.00 253.36 USD | CHF 3.29B 4.13B USD | 15.82 | CHF 12.59 15.79 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.15 93 USD |
+0.41
|
CHF 3.25B 4.07B USD | CHF 157.66K 197.74K USD | CHF 73.50 92.19 USD | CHF 74.40 93.31 USD | CHF 3.25B 4.07B USD | 19.01 | CHF 3.90 4.89 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 172.60 216.48 USD |
+1.53
|
CHF 3.19B 4B USD | CHF 92.37K 115.86K USD | CHF 169.00 211.97 USD | CHF 177.40 222.5 USD | CHF 3.19B 4B USD | 43.80 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 317.00 397.59 USD |
+0.48
|
CHF 3.11B 3.9B USD | CHF 10.60K 13.3K USD | CHF 315.50 395.71 USD | CHF 320.00 401.35 USD | CHF 3.11B 3.9B USD | 17.47 | CHF 18.14 22.75 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 56.00 70.24 USD |
-1.41
|
CHF 3.09B 3.87B USD | CHF 79.32K 99.48K USD | CHF 55.90 70.11 USD | CHF 56.90 71.37 USD | CHF 3.09B 3.87B USD | 2.27 | CHF 24.57 30.82 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.28 37.98 USD |
-3.63
|
CHF 3.03B 3.8B USD | CHF 518.78K 650.66K USD | CHF 30.00 37.63 USD | CHF 31.70 39.76 USD | CHF 3.03B 3.8B USD | 28.83 | CHF 1.05 1.32 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 89.25 111.94 USD |
0
|
CHF 2.67B 3.34B USD | CHF 310.79K 389.81K USD | CHF 86.80 108.87 USD | CHF 90.70 113.76 USD | CHF 2.67B 3.34B USD | 14.21 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.00 428.95 USD |
-1.72
|
CHF 2.66B 3.33B USD | CHF 18.29K 22.94K USD | CHF 340.00 426.44 USD | CHF 349.00 437.73 USD | CHF 2.66B 3.33B USD | 172.72 | CHF 1.98 2.48 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 343.50 430.83 USD |
0
|
CHF 2.56B 3.21B USD | CHF 9.46K 11.87K USD | CHF 342.00 428.95 USD | CHF 344.50 432.08 USD | CHF 2.56B 3.21B USD | 12.16 | CHF 28.24 35.42 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 126.40 158.54 USD |
-0.63
|
CHF 2.52B 3.16B USD | CHF 17.66K 22.15K USD | CHF 125.40 157.28 USD | CHF 127.20 159.54 USD | CHF 2.52B 3.16B USD | 28.21 | CHF 4.48 5.62 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 197.20 247.33 USD |
+0.72
|
CHF 2.51B 3.15B USD | CHF 10.58K 13.27K USD | CHF 195.40 245.08 USD | CHF 199.60 250.34 USD | CHF 2.51B 3.15B USD | 19.64 | CHF 10.04 12.59 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 58.00 72.75 USD |
-1.19
|
CHF 2.41B 3.03B USD | CHF 27.32K 34.26K USD | CHF 58.00 72.75 USD | CHF 59.10 74.13 USD | CHF 2.41B 3.03B USD | 27.75 | CHF 2.09 2.62 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 194.40 243.82 USD |
+1.57
|
CHF 2.40B 3B USD | CHF 44.40K 55.69K USD | CHF 188.70 236.67 USD | CHF 196.40 246.33 USD | CHF 2.40B 3B USD | 0 | -CHF 9.17 -11.5 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.60 186.38 USD |
-1.33
|
CHF 2.34B 2.94B USD | CHF 35.12K 44.04K USD | CHF 146.20 183.37 USD | CHF 151.40 189.89 USD | CHF 2.34B 2.94B USD | 14.90 | CHF 9.97 12.5 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 32.10 40.26 USD |
+1.58
|
CHF 2.30B 2.88B USD | CHF 11.37K 14.26K USD | CHF 31.30 39.26 USD | CHF 32.10 40.26 USD | CHF 2.30B 2.88B USD | 11.50 | CHF 2.79 3.5 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 134.00 168.07 USD |
-0.15
|
CHF 2.28B 2.86B USD | CHF 9.11K 11.43K USD | CHF 134.00 168.07 USD | CHF 136.20 170.83 USD | CHF 2.28B 2.86B USD | 27.74 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.72 12.19 USD |
+0.47
|
CHF 2.09B 2.62B USD | CHF 940.78K 1.18M USD | CHF 9.70 12.17 USD | CHF 10.00 12.54 USD | CHF 2.09B 2.62B USD | 54.00 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 261.50 327.98 USD |
-0.19
|
CHF 2.02B 2.53B USD | CHF 12.40K 15.56K USD | CHF 259.50 325.47 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 76.68 | CHF 3.41 4.28 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-1.37
|
CHF 1.84B 2.3B USD | CHF 6.76K 8.48K USD | CHF 144.00 180.61 USD | CHF 146.50 183.75 USD | CHF 1.84B 2.3B USD | 12.09 | CHF 11.91 14.94 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 235.00 294.74 USD |
0
|
CHF 1.81B 2.27B USD | CHF 13.55K 16.99K USD | CHF 234.00 293.49 USD | CHF 237.00 297.25 USD | CHF 1.81B 2.27B USD | 17.42 | CHF 13.49 16.92 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 516.00 647.18 USD |
-0.19
|
CHF 1.74B 2.18B USD | CHF 4.16K 5.22K USD | CHF 514.00 644.68 USD | CHF 524.00 657.22 USD | CHF 1.74B 2.18B USD | 15.81 | CHF 32.62 40.91 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 165.80 207.95 USD |
-0.48
|
CHF 1.70B 2.14B USD | CHF 1.43K 1.8K USD | CHF 164.60 206.45 USD | CHF 167.20 209.71 USD | CHF 1.70B 2.14B USD | 199.75 | CHF 0.83 1.04 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.19 6.51 USD |
-0.76
|
CHF 1.69B 2.12B USD | CHF 423.35K 530.98K USD | CHF 5.15 6.46 USD | CHF 5.27 6.61 USD | CHF 1.69B 2.12B USD | 57.66 | CHF 0.09 0.11 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 24.35 30.54 USD |
-1.22
|
CHF 1.53B 1.91B USD | CHF 31.79K 39.87K USD | CHF 24.25 30.42 USD | CHF 24.85 31.17 USD | CHF 1.53B 1.91B USD | 37.46 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 234.00 293.49 USD |
-0.43
|
CHF 1.52B 1.91B USD | CHF 8.65K 10.85K USD | CHF 233.00 292.24 USD | CHF 235.00 294.74 USD | CHF 1.52B 1.91B USD | 2.39 | CHF 97.67 122.5 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 1.49B 1.87B USD | CHF 2.25K 2.82K USD | CHF 159.20 199.67 USD | CHF 161.40 202.43 USD | CHF 1.49B 1.87B USD | 14.24 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 253.00 317.32 USD |
-0.98
|
CHF 1.48B 1.85B USD | CHF 7.80K 9.78K USD | CHF 246.00 308.54 USD | CHF 258.00 323.59 USD | CHF 1.48B 1.85B USD | 18.61 | CHF 13.59 17.05 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 65.40 82.03 USD |
-1.8
|
CHF 1.47B 1.84B USD | CHF 39.49K 49.53K USD | CHF 64.90 81.4 USD | CHF 66.80 83.78 USD | CHF 1.47B 1.84B USD | 49.17 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 232.00 290.98 USD |
+1.53
|
CHF 1.45B 1.82B USD | CHF 5.93K 7.44K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.45B 1.82B USD | 18.32 | CHF 12.66 15.88 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
+0.11
|
CHF 1.45B 1.82B USD | CHF 1.26M 1.58M USD | CHF 43.95 55.12 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.34 6.69 USD |
-7.22
|
CHF 1.41B 1.77B USD | CHF 991.69K 1.24M USD | CHF 5.34 6.69 USD | CHF 5.82 7.3 USD | CHF 1.41B 1.77B USD | 0 | -CHF 1.38 -1.7 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.40 164.81 USD |
-1.65
|
CHF 1.40B 1.76B USD | CHF 9.86K 12.37K USD | CHF 131.20 164.56 USD | CHF 134.00 168.07 USD | CHF 1.40B 1.76B USD | 22.73 | CHF 5.78 7.25 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 130.00 163.05 USD |
-0.61
|
CHF 1.31B 1.65B USD | CHF 2.40K 3.01K USD | CHF 129.20 162.05 USD | CHF 131.00 164.3 USD | CHF 1.31B 1.65B USD | 8.46 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.90 103.98 USD |
-0.96
|
CHF 1.29B 1.62B USD | CHF 35.49K 44.52K USD | CHF 82.20 103.1 USD | CHF 84.00 105.36 USD | CHF 1.29B 1.62B USD | 45.30 | CHF 1.83 2.3 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.10 57.82 USD |
-0.86
|
CHF 1.27B 1.6B USD | CHF 47.72K 59.85K USD | CHF 45.95 57.63 USD | CHF 46.50 58.32 USD | CHF 1.27B 1.6B USD | 40.08 | CHF 1.15 1.44 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.30 85.66 USD |
-0.58
|
CHF 1.26B 1.58B USD | CHF 44.50K 55.81K USD | CHF 67.20 84.28 USD | CHF 69.50 87.17 USD | CHF 1.26B 1.58B USD | 15.07 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 92.00 115.39 USD |
+1.43
|
CHF 1.15B 1.44B USD | CHF 8.93K 11.2K USD | CHF 90.00 112.88 USD | CHF 93.70 117.52 USD | CHF 1.15B 1.44B USD | 76.66 | CHF 1.20 1.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.85 16.12 USD |
+0.39
|
CHF 1.10B 1.38B USD | CHF 5.70K 7.15K USD | CHF 12.60 15.8 USD | CHF 12.85 16.12 USD | CHF 1.10B 1.38B USD | 0 | -CHF 0.24 -0.3 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.00 51.42 USD |
+0.61
|
CHF 1.02B 1.28B USD | CHF 54.93K 68.89K USD | CHF 40.55 50.86 USD | CHF 41.30 51.8 USD | CHF 1.02B 1.28B USD | 10.35 | CHF 3.96 4.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
