Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 387.00 485.39 USD |
+2.22
|
CHF 308.35B 386.74B USD | CHF 15.51K 19.46K USD | CHF 379.20 475.61 USD | CHF 387.00 485.39 USD | CHF 308.35B 386.74B USD | 25.24 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 125.50 157.41 USD |
+2.65
|
CHF 243.95B 305.97B USD | CHF 400.04K 501.74K USD | CHF 123.52 154.92 USD | CHF 125.94 157.96 USD | CHF 243.95B 305.97B USD | 22.29 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.32 157.18 USD |
+2.17
|
CHF 238.20B 298.76B USD | CHF 2.59M 3.25M USD | CHF 123.30 154.65 USD | CHF 125.74 157.71 USD | CHF 238.20B 298.76B USD | 23.87 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.87 101.43 USD |
+2.51
|
CHF 208.02B 260.9B USD | CHF 2.96M 3.71M USD | CHF 79.40 99.59 USD | CHF 80.96 101.54 USD | CHF 208.02B 260.9B USD | 27.98 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 76.10 95.45 USD |
-3.52
|
CHF 137.67B 172.68B USD | CHF 1.71M 2.15M USD | CHF 74.64 93.62 USD | CHF 76.10 95.45 USD | CHF 137.67B 172.68B USD | 34.90 | CHF 2.18 2.73 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.38 94.54 USD |
-4.82
|
CHF 137.59B 172.57B USD | CHF 93.48K 117.25K USD | CHF 74.80 93.82 USD | CHF 76.10 95.45 USD | CHF 137.59B 172.57B USD | 34.57 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.39 49.4 USD |
-0.2
|
CHF 120.60B 151.26B USD | CHF 2.61M 3.28M USD | CHF 38.93 48.83 USD | CHF 39.75 49.86 USD | CHF 120.60B 151.26B USD | 16.90 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.95 220.68 USD |
+1.24
|
CHF 103.45B 129.75B USD | CHF 354.28K 444.35K USD | CHF 171.85 215.54 USD | CHF 176.05 220.81 USD | CHF 103.45B 129.75B USD | 32.16 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.20 762.82 USD |
+2.81
|
CHF 90.85B 113.94B USD | CHF 188.09K 235.9K USD | CHF 598.80 751.03 USD | CHF 608.40 763.08 USD | CHF 90.85B 113.94B USD | 15.51 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.50 187.51 USD |
+1.74
|
CHF 44.09B 55.3B USD | CHF 843.36K 1.06M USD | CHF 147.95 185.56 USD | CHF 150.35 188.57 USD | CHF 44.09B 55.3B USD | 11.47 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 604.40 758.06 USD |
+3.25
|
CHF 42.21B 52.95B USD | CHF 142.00K 178.11K USD | CHF 588.40 737.99 USD | CHF 608.40 763.08 USD | CHF 42.21B 52.95B USD | 40.05 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,934.00 4934.15 USD |
+2.85
|
CHF 36.32B 45.55B USD | CHF 14.62K 18.34K USD | CHF 3,838.00 4813.75 USD | CHF 3,948.00 4951.71 USD | CHF 36.32B 45.55B USD | 38.30 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.20 80.52 USD |
-0.12
|
CHF 35.51B 44.54B USD | CHF 398.51K 499.82K USD | CHF 63.62 79.79 USD | CHF 64.64 81.07 USD | CHF 35.51B 44.54B USD | 91.71 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 659.50 827.17 USD |
+3.13
|
CHF 34.16B 42.85B USD | CHF 39.94K 50.09K USD | CHF 651.00 816.51 USD | CHF 661.50 829.68 USD | CHF 34.16B 42.85B USD | 25.98 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.30 227.39 USD |
+1.77
|
CHF 29.09B 36.48B USD | CHF 157.48K 197.52K USD | CHF 177.50 222.63 USD | CHF 181.35 227.46 USD | CHF 29.09B 36.48B USD | 27.97 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.60 334.38 USD |
+0.08
|
CHF 28.46B 35.7B USD | CHF 42.20K 52.93K USD | CHF 265.00 332.37 USD | CHF 267.20 335.13 USD | CHF 28.46B 35.7B USD | 28.45 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
0
|
CHF 28.19B 35.35B USD | CHF 7.79K 9.76K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.70 288.1 USD |
+0.92
|
CHF 27.28B 34.21B USD | CHF 63.47K 79.6K USD | CHF 227.00 284.71 USD | CHF 229.70 288.1 USD | CHF 27.28B 34.21B USD | 31.63 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.04 69.03 USD |
+3.11
|
CHF 26.61B 33.37B USD | CHF 529.99K 664.73K USD | CHF 53.56 67.18 USD | CHF 55.04 69.03 USD | CHF 26.61B 33.37B USD | 52.41 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 919.00 1152.64 USD |
+1.28
|
CHF 25.68B 32.21B USD | CHF 30.43K 38.16K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.68B 32.21B USD | 20.01 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 881.50 1105.61 USD |
+1.61
|
CHF 20.62B 25.86B USD | CHF 8.74K 10.96K USD | CHF 858.50 1076.76 USD | CHF 881.50 1105.61 USD | CHF 20.62B 25.86B USD | 43.06 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 99.12 124.32 USD |
+1
|
CHF 19.60B 24.59B USD | CHF 149.10K 187K USD | CHF 98.24 123.22 USD | CHF 99.28 124.52 USD | CHF 19.60B 24.59B USD | 28.98 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 617.20 774.11 USD |
-2.8
|
CHF 18.50B 23.2B USD | CHF 97.03K 121.69K USD | CHF 583.60 731.97 USD | CHF 617.80 774.87 USD | CHF 18.50B 23.2B USD | 89.31 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 554.00 694.85 USD |
+2.14
|
CHF 17.93B 22.48B USD | CHF 53.59K 67.22K USD | CHF 546.00 684.81 USD | CHF 556.80 698.36 USD | CHF 17.93B 22.48B USD | 29.37 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 274.20 343.91 USD |
+1.41
|
CHF 16.29B 20.43B USD | CHF 34.18K 42.87K USD | CHF 269.60 338.14 USD | CHF 274.40 344.16 USD | CHF 16.29B 20.43B USD | 30.43 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 600.00 752.54 USD |
+0.47
|
CHF 15.47B 19.4B USD | CHF 64.78K 81.25K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.47B 19.4B USD | 13.10 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.34 118.32 USD |
+1.92
|
CHF 15.04B 18.87B USD | CHF 134.94K 169.24K USD | CHF 92.38 115.87 USD | CHF 94.38 118.37 USD | CHF 15.04B 18.87B USD | 40.83 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.74 88.72 USD |
-0.2
|
CHF 14.56B 18.26B USD | CHF 133.89K 167.93K USD | CHF 69.78 87.52 USD | CHF 71.48 89.65 USD | CHF 14.56B 18.26B USD | 12.76 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.56 108.57 USD |
+1.81
|
CHF 12.39B 15.55B USD | CHF 296.96K 372.46K USD | CHF 83.58 104.83 USD | CHF 86.98 109.09 USD | CHF 12.39B 15.55B USD | 19.99 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.90 161.67 USD |
+0.47
|
CHF 11.07B 13.89B USD | CHF 16.60K 20.82K USD | CHF 127.10 159.41 USD | CHF 130.10 163.18 USD | CHF 11.07B 13.89B USD | 25.17 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.30 153.39 USD |
+1.58
|
CHF 9.81B 12.31B USD | CHF 30.62K 38.4K USD | CHF 121.10 151.89 USD | CHF 122.70 153.89 USD | CHF 9.81B 12.31B USD | 24.02 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 782.50 981.44 USD |
-2.19
|
CHF 9.62B 12.07B USD | CHF 11.16K 14K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.62B 12.07B USD | 46.91 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.60 231.53 USD |
+2.76
|
CHF 9.60B 12.04B USD | CHF 33.06K 41.46K USD | CHF 179.45 225.07 USD | CHF 185.65 232.85 USD | CHF 9.60B 12.04B USD | 1085.88 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.40 44.4 USD |
+3.06
|
CHF 9.20B 11.54B USD | CHF 17.03K 21.35K USD | CHF 34.35 43.08 USD | CHF 35.40 44.4 USD | CHF 9.20B 11.54B USD | 1180.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.30 182.24 USD |
+1.4
|
CHF 6.66B 8.36B USD | CHF 53.05K 66.54K USD | CHF 143.70 180.23 USD | CHF 146.30 183.49 USD | CHF 6.66B 8.36B USD | 14.78 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.35 85.73 USD |
-2.43
|
CHF 6.43B 8.06B USD | CHF 220.78K 276.91K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.43B 8.06B USD | 30.37 | CHF 2.25 2.82 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.60 150.01 USD |
-0.17
|
CHF 6.31B 7.92B USD | CHF 15.04K 18.86K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.92B USD | 16.96 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.20 200.93 USD |
+1.91
|
CHF 6.31B 7.91B USD | CHF 12.77K 16.01K USD | CHF 155.20 194.66 USD | CHF 161.00 201.93 USD | CHF 6.31B 7.91B USD | 24.79 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.25 104.41 USD |
+1.15
|
CHF 6.24B 7.82B USD | CHF 77.43K 97.12K USD | CHF 81.80 102.6 USD | CHF 84.10 105.48 USD | CHF 6.24B 7.82B USD | 42.04 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.20 157.03 USD |
+1.95
|
CHF 6.20B 7.78B USD | CHF 18.24K 22.87K USD | CHF 121.40 152.26 USD | CHF 125.60 157.53 USD | CHF 6.20B 7.78B USD | 20.29 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,113.00 1395.96 USD |
+6.1
|
CHF 6.10B 7.65B USD | CHF 6.36K 7.97K USD | CHF 1,061.00 1330.74 USD | CHF 1,116.00 1399.72 USD | CHF 6.10B 7.65B USD | 25.16 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.10 243.45 USD |
+2.1
|
CHF 5.96B 7.47B USD | CHF 13.40K 16.8K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.96B 7.47B USD | 17.08 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 170.90 214.35 USD |
-0.7
|
CHF 5.79B 7.26B USD | CHF 16.90K 21.2K USD | CHF 165.80 207.95 USD | CHF 171.00 214.47 USD | CHF 5.79B 7.26B USD | 19.24 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
0
|
CHF 5.47B 6.86B USD | CHF 5.79K 7.26K USD | CHF 136.80 171.58 USD | CHF 140.60 176.35 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.97 17.52 USD |
+1.09
|
CHF 5.34B 6.69B USD | CHF 263.35K 330.3K USD | CHF 13.65 17.12 USD | CHF 13.97 17.52 USD | CHF 5.34B 6.69B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.30 44.27 USD |
+0.34
|
CHF 5.29B 6.64B USD | CHF 170.90K 214.35K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.29B 6.64B USD | 14.70 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.50 112.25 USD |
+0.56
|
CHF 5.04B 6.32B USD | CHF 20.13K 25.25K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.04B 6.32B USD | 13.43 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 379.40 475.86 USD |
+3.21
|
CHF 4.99B 6.26B USD | CHF 7.82K 9.81K USD | CHF 367.80 461.31 USD | CHF 380.80 477.61 USD | CHF 4.99B 6.26B USD | 23.27 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.10 91.68 USD |
+2.67
|
CHF 4.97B 6.23B USD | CHF 47.68K 59.8K USD | CHF 70.55 88.49 USD | CHF 73.10 91.68 USD | CHF 4.97B 6.23B USD | 32.06 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 906.00 1136.34 USD |
+1.46
|
CHF 4.85B 6.08B USD | CHF 2.27K 2.84K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.85B 6.08B USD | 21.01 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.90 19.94 USD |
+0.76
|
CHF 4.78B 6B USD | CHF 173.51K 217.62K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.78B 6B USD | 18.48 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.65 72.31 USD |
-1.62
|
CHF 4.72B 5.93B USD | CHF 81.42K 102.12K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.72B 5.93B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.20 89.3 USD |
0
|
CHF 4.63B 5.81B USD | CHF 25.50K 31.99K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.63B 5.81B USD | 21.84 | CHF 3.26 4.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.20 223.5 USD |
-6.21
|
CHF 4.36B 5.46B USD | CHF 41.48K 52.03K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.36B 5.46B USD | 56.03 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.15 109.31 USD |
+1.75
|
CHF 4.34B 5.45B USD | CHF 60.77K 76.21K USD | CHF 85.80 107.61 USD | CHF 87.15 109.31 USD | CHF 4.34B 5.45B USD | 26.98 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 425.00 533.05 USD |
+1.07
|
CHF 3.93B 4.93B USD | CHF 2.72K 3.41K USD | CHF 416.00 521.76 USD | CHF 426.00 534.3 USD | CHF 3.93B 4.93B USD | 22.27 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.06 26.41 USD |
-0.57
|
CHF 3.65B 4.58B USD | CHF 561.00K 703.62K USD | CHF 20.10 25.21 USD | CHF 21.80 27.34 USD | CHF 3.65B 4.58B USD | 13.24 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.80 145.24 USD |
+2.12
|
CHF 3.52B 4.42B USD | CHF 7.55K 9.47K USD | CHF 113.20 141.98 USD | CHF 115.80 145.24 USD | CHF 3.52B 4.42B USD | 19.82 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.71 13.43 USD |
+2.1
|
CHF 3.52B 4.42B USD | CHF 267.27K 335.22K USD | CHF 10.35 12.98 USD | CHF 10.72 13.45 USD | CHF 3.52B 4.42B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 328.50 412.02 USD |
-0.45
|
CHF 3.22B 4.04B USD | CHF 4.66K 5.85K USD | CHF 324.50 407 USD | CHF 329.00 412.64 USD | CHF 3.22B 4.04B USD | 18.10 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.40 235.04 USD |
+1.08
|
CHF 3.10B 3.88B USD | CHF 14.87K 18.65K USD | CHF 185.40 232.53 USD | CHF 188.40 236.3 USD | CHF 3.10B 3.88B USD | 14.87 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.80 38.63 USD |
+0.46
|
CHF 3.08B 3.86B USD | CHF 94.82K 118.93K USD | CHF 30.06 37.7 USD | CHF 30.84 38.68 USD | CHF 3.08B 3.86B USD | 29.33 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.00 87.8 USD |
+0.57
|
CHF 3.07B 3.85B USD | CHF 51.63K 64.76K USD | CHF 69.55 87.23 USD | CHF 70.70 88.67 USD | CHF 3.07B 3.85B USD | 17.90 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.20 310.05 USD |
+0.08
|
CHF 3.05B 3.82B USD | CHF 33.05K 41.45K USD | CHF 244.00 306.03 USD | CHF 252.00 316.07 USD | CHF 3.05B 3.82B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.20 203.44 USD |
-7.1
|
CHF 2.99B 3.75B USD | CHF 81.57K 102.31K USD | CHF 160.40 201.18 USD | CHF 169.20 212.22 USD | CHF 2.99B 3.75B USD | 41.16 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.30 61.83 USD |
+1.13
|
CHF 2.72B 3.41B USD | CHF 62.54K 78.44K USD | CHF 48.35 60.64 USD | CHF 49.50 62.08 USD | CHF 2.72B 3.41B USD | 2.00 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.40 80.77 USD |
-0.46
|
CHF 2.68B 3.36B USD | CHF 16.30K 20.45K USD | CHF 63.30 79.39 USD | CHF 64.60 81.02 USD | CHF 2.68B 3.36B USD | 28.00 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.50 109.75 USD |
+0.69
|
CHF 2.61B 3.28B USD | CHF 30.32K 38.03K USD | CHF 86.65 108.68 USD | CHF 87.95 110.31 USD | CHF 2.61B 3.28B USD | 13.93 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.50 255.24 USD |
+0.74
|
CHF 2.59B 3.25B USD | CHF 8.76K 10.99K USD | CHF 196.00 245.83 USD | CHF 204.00 255.86 USD | CHF 2.59B 3.25B USD | 20.49 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 321.00 402.61 USD |
-6.09
|
CHF 2.49B 3.13B USD | CHF 31.86K 39.96K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.49B 3.13B USD | 138.36 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
+1.37
|
CHF 2.48B 3.11B USD | CHF 3.15K 3.95K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.10 42.77 USD |
+0.89
|
CHF 2.44B 3.06B USD | CHF 6.33K 7.94K USD | CHF 33.60 42.14 USD | CHF 34.30 43.02 USD | CHF 2.44B 3.06B USD | 10.02 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.20 185.88 USD |
+0.41
|
CHF 2.34B 2.93B USD | CHF 6.99K 8.76K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.34B 2.93B USD | 14.87 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.40 144.74 USD |
+0.87
|
CHF 2.30B 2.89B USD | CHF 12.01K 15.06K USD | CHF 113.00 141.73 USD | CHF 116.00 145.49 USD | CHF 2.30B 2.89B USD | 32.23 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
-0.76
|
CHF 2.23B 2.8B USD | CHF 5.73K 7.19K USD | CHF 130.00 163.05 USD | CHF 131.80 165.31 USD | CHF 2.23B 2.8B USD | 27.27 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
0
|
CHF 2.03B 2.55B USD | CHF 6.08K 7.63K USD | CHF 259.00 324.85 USD | CHF 267.00 334.88 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.20 11.53 USD |
+0.6
|
CHF 1.97B 2.48B USD | CHF 250.64K 314.36K USD | CHF 8.90 11.16 USD | CHF 9.21 11.55 USD | CHF 1.97B 2.48B USD | 51.08 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.00 311.05 USD |
-0.4
|
CHF 1.91B 2.4B USD | CHF 4.59K 5.75K USD | CHF 241.00 302.27 USD | CHF 248.50 311.68 USD | CHF 1.91B 2.4B USD | 73.80 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.77 7.24 USD |
+2.3
|
CHF 1.88B 2.36B USD | CHF 517.73K 649.35K USD | CHF 5.43 6.81 USD | CHF 5.77 7.24 USD | CHF 1.88B 2.36B USD | 64.11 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.80 228.02 USD |
+3.65
|
CHF 1.87B 2.34B USD | CHF 3.92K 4.91K USD | CHF 176.00 220.75 USD | CHF 182.80 229.27 USD | CHF 1.87B 2.34B USD | 0 | -CHF 0.85 -1.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 87.00 109.12 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.23 22.86 USD |
-6.66
|
CHF 1.81B 2.28B USD | CHF 585.19K 733.97K USD | CHF 17.72 22.23 USD | CHF 18.75 23.52 USD | CHF 1.81B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.60 92.31 USD |
+1.24
|
CHF 1.65B 2.08B USD | CHF 19.20K 24.09K USD | CHF 72.60 91.06 USD | CHF 73.80 92.56 USD | CHF 1.65B 2.08B USD | 55.33 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 479.00 600.78 USD |
-1.44
|
CHF 1.62B 2.03B USD | CHF 4.19K 5.25K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.62B 2.03B USD | 14.69 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
+1.66
|
CHF 1.53B 1.92B USD | CHF 4.55K 5.71K USD | CHF 239.50 300.39 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.50 286.59 USD |
+0.22
|
CHF 1.49B 1.87B USD | CHF 4.68K 5.87K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.49B 1.87B USD | 2.33 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.30 29.22 USD |
-0.85
|
CHF 1.46B 1.83B USD | CHF 26.72K 33.52K USD | CHF 22.45 28.16 USD | CHF 23.30 29.22 USD | CHF 1.46B 1.83B USD | 35.84 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
0
|
CHF 1.46B 1.83B USD | CHF 43.32K 54.33K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
+1.19
|
CHF 1.41B 1.77B USD | CHF 3.76K 4.72K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.70 64.84 USD |
-2.64
|
CHF 1.38B 1.73B USD | CHF 56.82K 71.27K USD | CHF 51.30 64.34 USD | CHF 52.60 65.97 USD | CHF 1.38B 1.73B USD | 44.95 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.80 108.87 USD |
-3.12
|
CHF 1.35B 1.69B USD | CHF 9.05K 11.35K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.35B 1.69B USD | 47.43 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.50 289.1 USD |
+1.32
|
CHF 1.34B 1.69B USD | CHF 1.42K 1.79K USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.69B USD | 19.11 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.00 154.27 USD |
-0.65
|
CHF 1.31B 1.64B USD | CHF 5.77K 7.23K USD | CHF 121.80 152.77 USD | CHF 123.80 155.27 USD | CHF 1.31B 1.64B USD | 20.63 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.00 161.8 USD |
+1.57
|
CHF 1.31B 1.64B USD | CHF 2.51K 3.15K USD | CHF 126.40 158.54 USD | CHF 129.40 162.3 USD | CHF 1.31B 1.64B USD | 8.39 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.70 18.44 USD |
-1.34
|
CHF 1.27B 1.59B USD | CHF 3.21K 4.02K USD | CHF 14.20 17.81 USD | CHF 14.90 18.69 USD | CHF 1.27B 1.59B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.40 78.26 USD |
-1.27
|
CHF 1.15B 1.45B USD | CHF 9.81K 12.3K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 1.15B 1.45B USD | 13.77 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
-0.9
|
CHF 1.13B 1.42B USD | CHF 414.18K 519.48K USD | CHF 4.13 5.18 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 86.10 107.99 USD |
+2.38
|
CHF 1.07B 1.34B USD | CHF 5.01K 6.28K USD | CHF 83.20 104.35 USD | CHF 86.10 107.99 USD | CHF 1.07B 1.34B USD | 71.74 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
