Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- Svizzera (227)
Swiss (227)
- {{item.name}}
- Tutte le borse
- Swiss (227)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Beni di lusso (3)
- Negozi al dettaglio specializzati (2)
- Ozio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (2)
- Società di Comodo (2)
- Servizi Immobiliari (14)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (9)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (7)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 332.20 377.97 USD |
+0.42
|
CHF 264.30B 300.72B USD | CHF 24.16K 27.48K USD | CHF 329.40 374.79 USD | CHF 334.20 380.25 USD | CHF 264.30B 300.72B USD | 20.71 | CHF 16.04 18.25 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.86 134.1 USD |
+1.24
|
CHF 229.10B 260.66B USD | CHF 131.00K 149.05K USD | CHF 116.34 132.37 USD | CHF 117.98 134.24 USD | CHF 229.10B 260.66B USD | 20.93 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 117.98 134.24 USD |
+1.85
|
CHF 225.12B 256.13B USD | CHF 3.02M 3.43M USD | CHF 115.94 131.91 USD | CHF 118.00 134.26 USD | CHF 225.12B 256.13B USD | 21.45 | CHF 5.50 6.26 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.96 87.56 USD |
+0.37
|
CHF 197.96B 225.23B USD | CHF 3.64M 4.15M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 197.96B 225.23B USD | 21.92 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.54 95.05 USD |
-1
|
CHF 152.48B 173.49B USD | CHF 12.50K 14.22K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 152.48B 173.49B USD | 39.78 | CHF 2.10 2.39 USD | ||
| ABB Ltd ABBN.SW | CHF 83.10 94.55 USD |
-1.84
|
CHF 150.84B 171.62B USD | CHF 1.74M 1.98M USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 150.84B 171.62B USD | 40.33 | CHF 2.06 2.34 USD | ||
| UBS Group AG UBSG.SW | CHF 37.63 42.81 USD |
+0.13
|
CHF 123.34B 140.34B USD | CHF 4.11M 4.68M USD | CHF 37.27 42.41 USD | CHF 37.96 43.19 USD | CHF 123.34B 140.34B USD | 17.10 | CHF 2.20 2.5 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.65 187.34 USD |
+0.06
|
CHF 96.80B 110.14B USD | CHF 927.41K 1.06M USD | CHF 163.85 186.43 USD | CHF 166.45 189.38 USD | CHF 96.80B 110.14B USD | 30.60 | CHF 5.38 6.12 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.20 626.01 USD |
+0.33
|
CHF 82.18B 93.51B USD | CHF 127.01K 144.51K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 82.18B 93.51B USD | 14.77 | CHF 37.24 42.37 USD | ||
| Holcim AG HOLN.SW | CHF 74.44 84.7 USD |
-1.19
|
CHF 41.17B 46.85B USD | CHF 616.32K 701.24K USD | CHF 74.44 84.7 USD | CHF 75.72 86.15 USD | CHF 41.17B 46.85B USD | 106.34 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 118.15 134.43 USD |
+1.68
|
CHF 34.84B 39.65B USD | CHF 879.99K 1M USD | CHF 116.95 133.06 USD | CHF 118.55 134.88 USD | CHF 34.84B 39.65B USD | 9.63 | CHF 12.26 13.95 USD | ||
| Lonza Group AG LONN.SW | CHF 485.60 552.51 USD |
-1.18
|
CHF 33.92B 38.59B USD | CHF 123.55K 140.58K USD | CHF 484.80 551.6 USD | CHF 495.50 563.77 USD | CHF 33.92B 38.59B USD | 37.73 | CHF 12.87 14.64 USD | ||
| Swisscom AG SCMN.SW | CHF 649.00 738.42 USD |
-0.61
|
CHF 33.62B 38.25B USD | CHF 39.73K 45.2K USD | CHF 648.00 737.29 USD | CHF 654.50 744.68 USD | CHF 33.62B 38.25B USD | 27.23 | CHF 23.83 27.11 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.00 301.51 USD |
+0.45
|
CHF 28.29B 32.19B USD | CHF 77.38K 88.05K USD | CHF 264.40 300.83 USD | CHF 267.20 304.02 USD | CHF 28.29B 32.19B USD | 27.74 | CHF 9.55 10.87 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.50 290.7 USD |
0
|
CHF 27.70B 31.51B USD | CHF 15.18K 17.27K USD | CHF 255.00 290.14 USD | CHF 257.00 292.41 USD | CHF 27.70B 31.51B USD | 26.81 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,869.00 3264.31 USD |
+1.06
|
CHF 26.48B 30.13B USD | CHF 16.66K 18.95K USD | CHF 2,840.00 3231.31 USD | CHF 2,897.00 3296.17 USD | CHF 26.48B 30.13B USD | 24.82 | CHF 115.55 131.47 USD | ||
| Alcon Inc. ALC.SW | CHF 53.12 60.44 USD |
+2
|
CHF 25.91B 29.48B USD | CHF 1.19M 1.35M USD | CHF 52.38 59.6 USD | CHF 53.40 60.76 USD | CHF 25.91B 29.48B USD | 39.64 | CHF 1.34 1.52 USD | ||
| Sika AG SIKA.SW | CHF 149.35 169.93 USD |
-0.13
|
CHF 23.96B 27.26B USD | CHF 412.20K 468.99K USD | CHF 149.15 169.7 USD | CHF 151.15 171.98 USD | CHF 23.96B 27.26B USD | 22.94 | CHF 6.51 7.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 841.00 956.88 USD |
+0.26
|
CHF 23.50B 26.74B USD | CHF 40.83K 46.46K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.50B 26.74B USD | 19.35 | CHF 43.45 49.44 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.85 218.28 USD |
+1.4
|
CHF 22.78B 25.92B USD | CHF 205.12K 233.39K USD | CHF 187.75 213.62 USD | CHF 193.25 219.88 USD | CHF 22.78B 25.92B USD | 26.86 | CHF 7.14 8.12 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 710.80 808.74 USD |
-0.22
|
CHF 18.33B 20.85B USD | CHF 155.53K 176.96K USD | CHF 710.80 808.74 USD | CHF 728.40 828.76 USD | CHF 18.33B 20.85B USD | 14.67 | CHF 48.44 55.11 USD | ||
| VAT Group AG VACN.SW | CHF 603.60 686.77 USD |
-2.55
|
CHF 18.09B 20.58B USD | CHF 50.51K 57.46K USD | CHF 599.60 682.22 USD | CHF 616.00 700.88 USD | CHF 18.09B 20.58B USD | 84.77 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 89.46 101.79 USD |
+0.25
|
CHF 17.69B 20.13B USD | CHF 312.28K 355.31K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.69B 20.13B USD | 25.85 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 511.20 581.64 USD |
-0.12
|
CHF 17.08B 19.43B USD | CHF 3.87K 4.4K USD | CHF 511.00 581.41 USD | CHF 519.00 590.51 USD | CHF 17.08B 19.43B USD | 28.36 | CHF 18.02 20.5 USD | ||
| Geberit AG GEBN.SW | CHF 508.60 578.68 USD |
-0.43
|
CHF 16.77B 19.08B USD | CHF 68.91K 78.4K USD | CHF 508.60 578.68 USD | CHF 518.00 589.37 USD | CHF 16.77B 19.08B USD | 28.20 | CHF 18.03 20.51 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 695.50 791.33 USD |
-1.21
|
CHF 16.27B 18.51B USD | CHF 17.66K 20.1K USD | CHF 695.50 791.33 USD | CHF 709.50 807.26 USD | CHF 16.27B 18.51B USD | 34.91 | CHF 19.92 22.66 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.98 106.93 USD |
-0.68
|
CHF 14.99B 17.05B USD | CHF 298.87K 340.05K USD | CHF 93.90 106.84 USD | CHF 95.34 108.48 USD | CHF 14.99B 17.05B USD | 42.14 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.72 74.78 USD |
+0.15
|
CHF 13.47B 15.33B USD | CHF 293.56K 334.01K USD | CHF 65.26 74.25 USD | CHF 66.56 75.73 USD | CHF 13.47B 15.33B USD | 17.71 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.48 104.08 USD |
-2.35
|
CHF 13.13B 14.94B USD | CHF 626.13K 712.4K USD | CHF 91.12 103.68 USD | CHF 93.92 106.86 USD | CHF 13.13B 14.94B USD | 24.20 | CHF 3.78 4.3 USD | ||
| Sonova Holding AG SOON.SW | CHF 208.80 237.57 USD |
+0.68
|
CHF 12.40B 14.11B USD | CHF 117.44K 133.62K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.40B 14.11B USD | 23.19 | CHF 9.00 10.24 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 902.50 1026.85 USD |
+1.98
|
CHF 11.10B 12.63B USD | CHF 49.69K 56.54K USD | CHF 892.00 1014.9 USD | CHF 926.00 1053.59 USD | CHF 11.10B 12.63B USD | 61.06 | CHF 14.78 16.82 USD | ||
| The Swatch Group AG UHR.SW | CHF 203.30 231.31 USD |
-2.87
|
CHF 10.57B 12.03B USD | CHF 77.86K 88.59K USD | CHF 202.80 230.74 USD | CHF 210.60 239.62 USD | CHF 10.57B 12.03B USD | 5082.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.25 45.8 USD |
-2.54
|
CHF 10.46B 11.91B USD | CHF 40.64K 46.24K USD | CHF 40.00 45.51 USD | CHF 41.30 46.99 USD | CHF 10.46B 11.91B USD | 4025.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 126.70 144.16 USD |
-0.86
|
CHF 10.17B 11.57B USD | CHF 123.98K 141.07K USD | CHF 126.50 143.93 USD | CHF 128.30 145.98 USD | CHF 10.17B 11.57B USD | 26.45 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.90 134.14 USD |
+0.08
|
CHF 10.13B 11.52B USD | CHF 29.74K 33.83K USD | CHF 116.70 132.78 USD | CHF 118.20 134.49 USD | CHF 10.13B 11.52B USD | 23.62 | CHF 4.99 5.68 USD | ||
| BKW AG BKW.SW | CHF 146.30 166.46 USD |
-0.2
|
CHF 7.72B 8.78B USD | CHF 65.13K 74.1K USD | CHF 146.30 166.46 USD | CHF 147.90 168.28 USD | CHF 7.72B 8.78B USD | 21.61 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.15 88.92 USD |
+0.45
|
CHF 7.35B 8.36B USD | CHF 151.08K 171.9K USD | CHF 76.60 87.15 USD | CHF 78.70 89.54 USD | CHF 7.35B 8.36B USD | 40.07 | CHF 1.95 2.22 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.40 261.01 USD |
-0.61
|
CHF 7.04B 8.01B USD | CHF 33.38K 37.98K USD | CHF 229.40 261.01 USD | CHF 232.80 264.88 USD | CHF 7.04B 8.01B USD | 20.31 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.40 160.88 USD |
-0.56
|
CHF 6.49B 7.38B USD | CHF 142.82K 162.49K USD | CHF 141.10 160.54 USD | CHF 142.60 162.25 USD | CHF 6.49B 7.38B USD | 15.71 | CHF 9.00 10.24 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,137.00 1293.66 USD |
-1.73
|
CHF 6.23B 7.09B USD | CHF 10.75K 12.23K USD | CHF 1,127.00 1282.28 USD | CHF 1,154.00 1313 USD | CHF 6.23B 7.09B USD | 25.72 | CHF 44.20 50.29 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.20 43.46 USD |
-1.04
|
CHF 5.73B 6.51B USD | CHF 247.49K 281.59K USD | CHF 38.16 43.42 USD | CHF 39.26 44.67 USD | CHF 5.73B 6.51B USD | 15.78 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 164.3 USD |
+0.42
|
CHF 5.69B 6.47B USD | CHF 12.90K 14.68K USD | CHF 143.80 163.61 USD | CHF 146.40 166.57 USD | CHF 5.69B 6.47B USD | 24.26 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.20 123.11 USD |
-0.73
|
CHF 5.36B 6.1B USD | CHF 12.64K 14.39K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.36B 6.1B USD | 18.15 | CHF 5.96 6.78 USD | ||
| Sulzer AG SUN.SW | CHF 153.50 174.65 USD |
-1.41
|
CHF 5.18B 5.89B USD | CHF 33.37K 37.96K USD | CHF 152.80 173.85 USD | CHF 156.90 178.52 USD | CHF 5.18B 5.89B USD | 17.93 | CHF 8.56 9.74 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.55 78 USD |
-1.79
|
CHF 5.14B 5.84B USD | CHF 88.06K 100.19K USD | CHF 68.15 77.54 USD | CHF 69.70 79.3 USD | CHF 5.14B 5.84B USD | 34.62 | CHF 1.98 2.25 USD | ||
| EFG International AG EFGN.SW | CHF 16.56 18.84 USD |
+0.12
|
CHF 4.96B 5.65B USD | CHF 216.82K 246.7K USD | CHF 16.50 18.77 USD | CHF 16.74 19.05 USD | CHF 4.96B 5.65B USD | 16.89 | CHF 0.98 1.12 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 145.18 USD |
-0.78
|
CHF 4.96B 5.64B USD | CHF 24.65K 28.04K USD | CHF 127.20 144.73 USD | CHF 129.40 147.23 USD | CHF 4.96B 5.64B USD | 22.66 | CHF 5.63 6.41 USD | ||
| Temenos AG TEMN.SW | CHF 70.00 79.65 USD |
-2.03
|
CHF 4.83B 5.49B USD | CHF 93.06K 105.88K USD | CHF 70.00 79.65 USD | CHF 72.85 82.89 USD | CHF 4.83B 5.49B USD | 21.27 | CHF 3.29 3.74 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 260.00 295.82 USD |
-5.63
|
CHF 4.80B 5.46B USD | CHF 63.43K 72.17K USD | CHF 259.50 295.26 USD | CHF 275.50 313.46 USD | CHF 4.80B 5.46B USD | 64.67 | CHF 4.02 4.57 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 355.20 404.14 USD |
+2.72
|
CHF 4.67B 5.31B USD | CHF 22.82K 25.97K USD | CHF 345.60 393.22 USD | CHF 358.00 407.33 USD | CHF 4.67B 5.31B USD | 21.80 | CHF 16.29 18.53 USD | ||
| SIG Group AG SIGN.SW | CHF 12.14 13.81 USD |
+1.25
|
CHF 4.64B 5.28B USD | CHF 705.97K 803.24K USD | CHF 12.07 13.73 USD | CHF 12.25 13.94 USD | CHF 4.64B 5.28B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Emmi AG EMMN.SW | CHF 864.00 983.05 USD |
-0.8
|
CHF 4.62B 5.26B USD | CHF 3.29K 3.74K USD | CHF 862.00 980.77 USD | CHF 877.00 997.84 USD | CHF 4.62B 5.26B USD | 20.36 | CHF 42.42 48.26 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
+0.96
|
CHF 4.19B 4.77B USD | CHF 48.01K 54.62K USD | CHF 83.40 94.89 USD | CHF 84.50 96.14 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.90 71.57 USD |
+0.16
|
CHF 4.09B 4.65B USD | CHF 48.60K 55.3K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.09B 4.65B USD | 20.16 | CHF 3.12 3.55 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 295.00 335.65 USD |
-1.5
|
CHF 4.08B 4.64B USD | CHF 8.71K 9.91K USD | CHF 295.00 335.65 USD | CHF 309.00 351.58 USD | CHF 4.08B 4.64B USD | 39.38 | CHF 7.49 8.52 USD | ||
| INFICON Holding AG IFCN.SW | CHF 162.60 185 USD |
-3.1
|
CHF 3.98B 4.52B USD | CHF 94.64K 107.68K USD | CHF 162.60 185 USD | CHF 169.60 192.97 USD | CHF 3.98B 4.52B USD | 58.70 | CHF 2.77 3.15 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.40 80.1 USD |
0
|
CHF 3.92B 4.46B USD | CHF 37.10K 42.22K USD | CHF 70.00 79.65 USD | CHF 71.10 80.9 USD | CHF 3.92B 4.46B USD | 14.36 | CHF 4.90 5.58 USD | ||
| Georg Fischer AG GF.SW | CHF 42.98 48.9 USD |
-0.88
|
CHF 3.52B 4.01B USD | CHF 498.18K 566.82K USD | CHF 42.98 48.9 USD | CHF 44.14 50.22 USD | CHF 3.52B 4.01B USD | 18.13 | CHF 2.37 2.7 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 379.00 431.22 USD |
+0.13
|
CHF 3.51B 3.99B USD | CHF 2.49K 2.83K USD | CHF 376.50 428.38 USD | CHF 380.50 432.93 USD | CHF 3.51B 3.99B USD | 20.59 | CHF 18.40 20.94 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.35 89.15 USD |
-1.07
|
CHF 3.43B 3.91B USD | CHF 61.62K 70.11K USD | CHF 77.90 88.63 USD | CHF 79.95 90.97 USD | CHF 3.43B 3.91B USD | 20.40 | CHF 3.84 4.37 USD | ||
| Allreal Holding AG ALLN.SW | CHF 203.00 230.97 USD |
-0.25
|
CHF 3.35B 3.81B USD | CHF 32.63K 37.13K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.35B 3.81B USD | 15.27 | CHF 13.29 15.12 USD | ||
| Bucher Industries AG BUCN.SW | CHF 315.00 358.4 USD |
-0.63
|
CHF 3.09B 3.52B USD | CHF 9.10K 10.35K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 3.09B 3.52B USD | 13.57 | CHF 23.20 26.4 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.00 114.92 USD |
+0.6
|
CHF 3.07B 3.49B USD | CHF 9.63K 10.96K USD | CHF 99.90 113.66 USD | CHF 101.00 114.92 USD | CHF 3.07B 3.49B USD | 18.56 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.56 18.84 USD |
-0.42
|
CHF 2.87B 3.27B USD | CHF 631.38K 718.37K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.87B 3.27B USD | 10.03 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.95 108.03 USD |
+0.32
|
CHF 2.78B 3.16B USD | CHF 32.18K 36.62K USD | CHF 94.75 107.81 USD | CHF 95.90 109.11 USD | CHF 2.78B 3.16B USD | 15.54 | CHF 6.11 6.95 USD | ||
| Medacta Group SA MOVE.SW | CHF 138.80 157.92 USD |
+0.73
|
CHF 2.76B 3.14B USD | CHF 12.27K 13.96K USD | CHF 138.00 157.01 USD | CHF 139.40 158.61 USD | CHF 2.76B 3.14B USD | 31.68 | CHF 4.38 4.98 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 161.60 183.87 USD |
-0.12
|
CHF 2.75B 3.13B USD | CHF 5.02K 5.71K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.75B 3.13B USD | 33.94 | CHF 4.76 5.42 USD | ||
| Comet Holding AG COTN.SW | CHF 346.00 393.67 USD |
-3.94
|
CHF 2.69B 3.06B USD | CHF 31.78K 36.16K USD | CHF 341.20 388.21 USD | CHF 357.60 406.87 USD | CHF 2.69B 3.06B USD | 218.98 | CHF 1.58 1.8 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.80 182.96 USD |
+1.39
|
CHF 2.53B 2.88B USD | CHF 22.15K 25.2K USD | CHF 159.00 180.91 USD | CHF 161.40 183.64 USD | CHF 2.53B 2.88B USD | 16.35 | CHF 9.83 11.18 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 337.50 384 USD |
-1.03
|
CHF 2.51B 2.86B USD | CHF 8.79K 10K USD | CHF 337.00 383.43 USD | CHF 344.50 391.97 USD | CHF 2.51B 2.86B USD | 12.81 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 189.20 215.27 USD |
-0.21
|
CHF 2.41B 2.74B USD | CHF 15.26K 17.36K USD | CHF 187.60 213.45 USD | CHF 191.60 218 USD | CHF 2.41B 2.74B USD | 23.85 | CHF 7.93 9.02 USD | ||
| Clariant AG CLN.SW | CHF 7.31 8.31 USD |
-2.92
|
CHF 2.40B 2.73B USD | CHF 3.47M 3.94M USD | CHF 7.28 8.28 USD | CHF 7.46 8.48 USD | CHF 2.40B 2.73B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 37.89 USD |
+2.46
|
CHF 2.38B 2.71B USD | CHF 14.06K 15.99K USD | CHF 32.40 36.86 USD | CHF 33.30 37.89 USD | CHF 2.38B 2.71B USD | 11.93 | CHF 2.79 3.17 USD | ||
| BB Biotech AG BION.SW | CHF 42.20 48.01 USD |
-0.47
|
CHF 2.33B 2.65B USD | CHF 42.64K 48.52K USD | CHF 41.85 47.62 USD | CHF 42.30 48.13 USD | CHF 2.33B 2.65B USD | 2.90 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 22.32 25.4 USD |
-1.33
|
CHF 2.23B 2.54B USD | CHF 92.17K 104.87K USD | CHF 22.32 25.4 USD | CHF 22.70 25.83 USD | CHF 2.23B 2.54B USD | 25.36 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.50 58.6 USD |
-0.19
|
CHF 2.14B 2.44B USD | CHF 75.89K 86.35K USD | CHF 51.40 58.48 USD | CHF 52.50 59.73 USD | CHF 2.14B 2.44B USD | 24.64 | CHF 2.09 2.38 USD | ||
| Kardex Holding AG KARN.SW | CHF 262.50 298.67 USD |
-0.38
|
CHF 2.03B 2.3B USD | CHF 6.44K 7.32K USD | CHF 262.50 298.67 USD | CHF 267.00 303.79 USD | CHF 2.03B 2.3B USD | 53.24 | CHF 4.93 5.61 USD | ||
| Tecan Group AG TECN.SW | CHF 156.50 178.06 USD |
-4.28
|
CHF 1.98B 2.25B USD | CHF 94.23K 107.21K USD | CHF 156.50 178.06 USD | CHF 166.00 188.87 USD | CHF 1.98B 2.25B USD | 0 | -CHF 8.75 -9.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.50 172.37 USD |
-0.98
|
CHF 1.93B 2.2B USD | CHF 3.23K 3.68K USD | CHF 151.50 172.37 USD | CHF 153.00 174.08 USD | CHF 1.93B 2.2B USD | 12.73 | CHF 11.90 13.54 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.44 9.6 USD |
-0.35
|
CHF 1.81B 2.06B USD | CHF 307.26K 349.6K USD | CHF 8.38 9.53 USD | CHF 8.85 10.06 USD | CHF 1.81B 2.06B USD | 0 | CHF 0.00 0 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.40 187.05 USD |
+0.98
|
CHF 1.75B 1.99B USD | CHF 8.21K 9.34K USD | CHF 161.80 184.09 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 28.44 | CHF 5.78 6.58 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.23 19.6 USD |
-14.28
|
CHF 1.72B 1.95B USD | CHF 1.50M 1.71M USD | CHF 17.23 19.6 USD | CHF 19.40 22.07 USD | CHF 1.72B 1.95B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 175.60 199.8 USD |
-0.23
|
CHF 1.62B 1.84B USD | CHF 5.80K 6.6K USD | CHF 175.40 199.57 USD | CHF 177.20 201.62 USD | CHF 1.62B 1.84B USD | 7.60 | CHF 23.09 26.27 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 462.50 526.23 USD |
+2.66
|
CHF 1.56B 1.78B USD | CHF 20.77K 23.63K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.56B 1.78B USD | 14.88 | CHF 31.08 35.36 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 265.67 USD |
-0.43
|
CHF 1.54B 1.76B USD | CHF 1.77K 2.01K USD | CHF 233.00 265.1 USD | CHF 236.00 268.52 USD | CHF 1.54B 1.76B USD | 5.73 | CHF 40.73 46.34 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
+0.78
|
CHF 1.51B 1.72B USD | CHF 5.39K 6.13K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.72B USD | 19.02 | CHF 13.59 15.46 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.40 66.45 USD |
+0.17
|
CHF 1.45B 1.65B USD | CHF 33.44K 38.05K USD | CHF 57.70 65.65 USD | CHF 58.70 66.79 USD | CHF 1.45B 1.65B USD | 15.01 | CHF 3.89 4.43 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
-1.56
|
CHF 1.43B 1.63B USD | CHF 84.84K 96.53K USD | CHF 50.30 57.23 USD | CHF 51.90 59.05 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.40 158.61 USD |
0
|
CHF 1.41B 1.6B USD | CHF 6.72K 7.65K USD | CHF 138.60 157.7 USD | CHF 140.60 159.97 USD | CHF 1.41B 1.6B USD | 12.24 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 176.00 200.25 USD |
-0.56
|
CHF 1.36B 1.54B USD | CHF 9.86K 11.22K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.36B 1.54B USD | 18.86 | CHF 9.33 10.62 USD | ||
| TX Group AG TXGN.SW | CHF 130.80 148.82 USD |
-0.46
|
CHF 1.34B 1.53B USD | CHF 4.67K 5.31K USD | CHF 130.00 147.91 USD | CHF 134.20 152.69 USD | CHF 1.34B 1.53B USD | 157.59 | CHF 0.83 0.94 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
-2.81
|
CHF 1.30B 1.48B USD | CHF 180.27K 205.11K USD | CHF 20.45 23.27 USD | CHF 21.35 24.29 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| Sensirion Holding AG SENS.SW | CHF 83.20 94.66 USD |
-5.02
|
CHF 1.29B 1.47B USD | CHF 53.16K 60.48K USD | CHF 82.50 93.87 USD | CHF 87.10 99.1 USD | CHF 1.29B 1.47B USD | 64.49 | CHF 1.29 1.47 USD | ||
| Cosmo N.V. COPN.SW | CHF 72.80 82.83 USD |
-1.49
|
CHF 1.25B 1.42B USD | CHF 15.41K 17.53K USD | CHF 72.80 82.83 USD | CHF 74.60 84.88 USD | CHF 1.25B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Implenia AG IMPN.SW | CHF 65.80 74.87 USD |
+3.13
|
CHF 1.21B 1.38B USD | CHF 43.40K 49.38K USD | CHF 63.60 72.36 USD | CHF 65.90 74.98 USD | CHF 1.21B 1.38B USD | 14.52 | CHF 4.53 5.15 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.40 41.42 USD |
-3.45
|
CHF 1.20B 1.37B USD | CHF 52.96K 60.25K USD | CHF 36.15 41.13 USD | CHF 37.75 42.95 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.16 USD |
-1.88
|
CHF 1.19B 1.36B USD | CHF 282.04K 320.91K USD | CHF 3.64 4.14 USD | CHF 3.75 4.27 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.80 57.8 USD |
-3.24
|
CHF 1.14B 1.3B USD | CHF 16.93K 19.26K USD | CHF 50.80 57.8 USD | CHF 53.80 61.21 USD | CHF 1.14B 1.3B USD | 70.55 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.30 4.89 USD |
-3.42
|
CHF 1.10B 1.25B USD | CHF 755.78K 859.92K USD | CHF 4.25 4.84 USD | CHF 4.48 5.1 USD | CHF 1.10B 1.25B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}