Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 364.80 457.54 USD |
-1.03
|
CHF 290.66B 364.56B USD | CHF 139.25K 174.65K USD | CHF 364.60 457.29 USD | CHF 372.60 467.33 USD | CHF 290.66B 364.56B USD | 23.81 | CHF 15.32 19.21 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 115.62 145.01 USD |
-0.67
|
CHF 224.74B 281.88B USD | CHF 400.11K 501.83K USD | CHF 115.58 144.96 USD | CHF 117.10 146.87 USD | CHF 224.74B 281.88B USD | 20.53 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 115.10 144.36 USD |
-0.79
|
CHF 218.77B 274.39B USD | CHF 8.40M 10.53M USD | CHF 115.10 144.36 USD | CHF 116.98 146.72 USD | CHF 218.77B 274.39B USD | 21.04 | CHF 5.47 6.86 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.27 95.66 USD |
-2.63
|
CHF 196.18B 246.06B USD | CHF 11.20M 14.05M USD | CHF 76.27 95.66 USD | CHF 77.60 97.33 USD | CHF 196.18B 246.06B USD | 26.39 | CHF 2.89 3.62 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.62 101.12 USD |
+1.1
|
CHF 147.15B 184.56B USD | CHF 187.22K 234.82K USD | CHF 80.10 100.46 USD | CHF 81.22 101.87 USD | CHF 147.15B 184.56B USD | 35.99 | CHF 2.24 2.81 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.02 100.36 USD |
+0.63
|
CHF 144.90B 181.73B USD | CHF 8.95M 11.23M USD | CHF 79.52 99.74 USD | CHF 81.10 101.72 USD | CHF 144.90B 181.73B USD | 35.56 | CHF 2.25 2.82 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.55 52.11 USD |
-0.81
|
CHF 127.22B 159.56B USD | CHF 25.52M 32M USD | CHF 41.55 52.11 USD | CHF 42.42 53.2 USD | CHF 127.22B 159.56B USD | 17.09 | CHF 2.43 3.05 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 168.85 211.78 USD |
-1.57
|
CHF 99.27B 124.51B USD | CHF 2.58M 3.23M USD | CHF 168.30 211.09 USD | CHF 171.90 215.6 USD | CHF 99.27B 124.51B USD | 30.36 | CHF 5.56 6.97 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 596.60 748.28 USD |
-1.81
|
CHF 89.11B 111.77B USD | CHF 1.02M 1.28M USD | CHF 595.60 747.02 USD | CHF 605.20 759.06 USD | CHF 89.11B 111.77B USD | 14.64 | CHF 40.75 51.11 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 138.75 174.02 USD |
-0.54
|
CHF 40.92B 51.32B USD | CHF 1.84M 2.31M USD | CHF 138.00 173.08 USD | CHF 139.55 175.03 USD | CHF 40.92B 51.32B USD | 10.23 | CHF 13.56 17.01 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 545.60 684.31 USD |
+0.11
|
CHF 38.11B 47.8B USD | CHF 268.99K 337.37K USD | CHF 543.80 682.05 USD | CHF 551.40 691.58 USD | CHF 38.11B 47.8B USD | 35.19 | CHF 15.50 19.44 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.56 84.74 USD |
-1
|
CHF 37.37B 46.87B USD | CHF 3.40M 4.27M USD | CHF 67.56 84.74 USD | CHF 68.44 85.84 USD | CHF 37.37B 46.87B USD | 96.51 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 648.50 813.37 USD |
-3.43
|
CHF 33.59B 42.13B USD | CHF 1.10M 1.38M USD | CHF 648.50 813.37 USD | CHF 668.50 838.45 USD | CHF 33.59B 42.13B USD | 25.57 | CHF 25.36 31.81 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,249.00 4075 USD |
-0.64
|
CHF 29.99B 37.62B USD | CHF 44.44K 55.73K USD | CHF 3,242.00 4066.22 USD | CHF 3,277.00 4110.12 USD | CHF 29.99B 37.62B USD | 31.64 | CHF 102.67 128.77 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.45 228.83 USD |
-1.22
|
CHF 29.27B 36.71B USD | CHF 752.50K 943.81K USD | CHF 181.85 228.08 USD | CHF 185.05 232.1 USD | CHF 29.27B 36.71B USD | 28.15 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 252.20 316.32 USD |
-1.18
|
CHF 26.93B 33.77B USD | CHF 262.28K 328.96K USD | CHF 252.20 316.32 USD | CHF 255.60 320.58 USD | CHF 26.93B 33.77B USD | 26.24 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 247.50 310.42 USD |
-1.39
|
CHF 26.83B 33.65B USD | CHF 98.69K 123.78K USD | CHF 247.50 310.42 USD | CHF 251.00 314.81 USD | CHF 26.83B 33.65B USD | 25.78 | CHF 9.60 12.04 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.66 67.3 USD |
+0.41
|
CHF 25.94B 32.53B USD | CHF 2.94M 3.68M USD | CHF 53.22 66.75 USD | CHF 53.88 67.58 USD | CHF 25.94B 32.53B USD | 49.68 | CHF 1.08 1.35 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 924.20 1159.16 USD |
-1.22
|
CHF 25.83B 32.39B USD | CHF 214.51K 269.05K USD | CHF 919.60 1153.39 USD | CHF 934.00 1171.45 USD | CHF 25.83B 32.39B USD | 20.12 | CHF 45.93 57.61 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 215.70 270.54 USD |
-0.37
|
CHF 25.62B 32.13B USD | CHF 2.89M 3.62M USD | CHF 211.90 265.77 USD | CHF 218.90 274.55 USD | CHF 25.62B 32.13B USD | 29.66 | CHF 7.27 9.12 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 799.00 1002.13 USD |
-1.36
|
CHF 18.69B 23.44B USD | CHF 35.65K 44.71K USD | CHF 794.50 996.49 USD | CHF 805.50 1010.28 USD | CHF 18.69B 23.44B USD | 39.37 | CHF 20.29 25.45 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 93.04 116.69 USD |
-0.32
|
CHF 18.38B 23.06B USD | CHF 1.18M 1.49M USD | CHF 92.84 116.44 USD | CHF 94.24 118.2 USD | CHF 18.38B 23.06B USD | 27.36 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 612.20 767.84 USD |
+2.89
|
CHF 18.35B 23.01B USD | CHF 335.83K 421.21K USD | CHF 602.00 755.05 USD | CHF 612.80 768.59 USD | CHF 18.35B 23.01B USD | 88.46 | CHF 6.92 8.68 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 539.00 676.03 USD |
-1.1
|
CHF 17.44B 21.88B USD | CHF 202.17K 253.57K USD | CHF 537.40 674.02 USD | CHF 544.40 682.8 USD | CHF 17.44B 21.88B USD | 28.56 | CHF 18.87 23.67 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 613.00 768.84 USD |
-1.29
|
CHF 15.79B 19.81B USD | CHF 193.62K 242.84K USD | CHF 609.40 764.33 USD | CHF 627.80 787.41 USD | CHF 15.79B 19.81B USD | 13.38 | CHF 45.79 57.43 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.58 118.63 USD |
-0.08
|
CHF 15.08B 18.91B USD | CHF 1.30M 1.63M USD | CHF 94.10 118.02 USD | CHF 95.56 119.85 USD | CHF 15.08B 18.91B USD | 40.94 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.30 90.68 USD |
-1.63
|
CHF 14.88B 18.66B USD | CHF 1.09M 1.36M USD | CHF 72.30 90.68 USD | CHF 73.74 92.49 USD | CHF 14.88B 18.66B USD | 13.05 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 232.00 290.98 USD |
-1.28
|
CHF 13.78B 17.29B USD | CHF 430.97K 540.54K USD | CHF 232.00 290.98 USD | CHF 235.40 295.25 USD | CHF 13.78B 17.29B USD | 25.77 | CHF 9.00 11.29 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.06 104.18 USD |
-1.49
|
CHF 11.89B 14.92B USD | CHF 2.24M 2.81M USD | CHF 83.06 104.18 USD | CHF 86.22 108.14 USD | CHF 11.89B 14.92B USD | 18.45 | CHF 4.50 5.64 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.40 159.79 USD |
+1.35
|
CHF 10.94B 13.72B USD | CHF 108.47K 136.05K USD | CHF 124.80 156.53 USD | CHF 128.10 160.67 USD | CHF 10.94B 13.72B USD | 24.88 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.80 157.78 USD |
-0.87
|
CHF 10.09B 12.66B USD | CHF 279.60K 350.69K USD | CHF 125.70 157.66 USD | CHF 127.00 159.29 USD | CHF 10.09B 12.66B USD | 24.71 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 792.50 993.98 USD |
+1.73
|
CHF 9.75B 12.23B USD | CHF 50.92K 63.86K USD | CHF 781.00 979.56 USD | CHF 806.00 1010.91 USD | CHF 9.75B 12.23B USD | 47.39 | CHF 16.72 20.97 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 176.40 221.25 USD |
-0.48
|
CHF 9.17B 11.5B USD | CHF 273.90K 343.53K USD | CHF 175.70 220.37 USD | CHF 178.25 223.57 USD | CHF 9.17B 11.5B USD | 979.99 | CHF 0.18 0.23 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.35 43.08 USD |
-0.72
|
CHF 8.93B 11.2B USD | CHF 200.31K 251.24K USD | CHF 34.30 43.02 USD | CHF 34.85 43.71 USD | CHF 8.93B 11.2B USD | 1145.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 73.35 92 USD |
-0.81
|
CHF 6.90B 8.65B USD | CHF 1.17M 1.47M USD | CHF 73.35 92 USD | CHF 75.00 94.07 USD | CHF 6.90B 8.65B USD | 31.21 | CHF 2.35 2.95 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.20 185.88 USD |
0
|
CHF 6.80B 8.53B USD | CHF 257.18K 322.56K USD | CHF 147.50 185 USD | CHF 149.00 186.88 USD | CHF 6.80B 8.53B USD | 15.07 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.90 157.91 USD |
+0.16
|
CHF 6.64B 8.33B USD | CHF 203.24K 254.92K USD | CHF 124.00 155.52 USD | CHF 127.00 159.29 USD | CHF 6.64B 8.33B USD | 17.85 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 165.00 206.95 USD |
+0.49
|
CHF 6.50B 8.15B USD | CHF 109.36K 137.16K USD | CHF 163.60 205.19 USD | CHF 166.60 208.96 USD | CHF 6.50B 8.15B USD | 25.50 | CHF 6.47 8.11 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.00 250.85 USD |
-0.89
|
CHF 6.14B 7.7B USD | CHF 136.17K 170.79K USD | CHF 198.70 249.22 USD | CHF 202.20 253.61 USD | CHF 6.14B 7.7B USD | 17.60 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,108.00 1389.69 USD |
-1.25
|
CHF 6.07B 7.62B USD | CHF 22.78K 28.58K USD | CHF 1,105.00 1385.93 USD | CHF 1,119.00 1403.49 USD | CHF 6.07B 7.62B USD | 25.06 | CHF 44.21 55.45 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.55 98.52 USD |
+0.77
|
CHF 5.89B 7.38B USD | CHF 228.22K 286.24K USD | CHF 77.85 97.64 USD | CHF 79.55 99.77 USD | CHF 5.89B 7.38B USD | 39.67 | CHF 1.98 2.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.64 48.46 USD |
+0.57
|
CHF 5.79B 7.26B USD | CHF 924.63K 1.16M USD | CHF 38.02 47.69 USD | CHF 39.00 48.92 USD | CHF 5.79B 7.26B USD | 16.16 | CHF 2.39 3 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 116.40 145.99 USD |
+0.52
|
CHF 5.76B 7.23B USD | CHF 60.18K 75.48K USD | CHF 115.20 144.49 USD | CHF 117.40 147.25 USD | CHF 5.76B 7.23B USD | 18.86 | CHF 6.17 7.74 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.60 116.14 USD |
-0.75
|
CHF 5.21B 6.54B USD | CHF 97.31K 122.05K USD | CHF 92.00 115.39 USD | CHF 93.60 117.4 USD | CHF 5.21B 6.54B USD | 13.90 | CHF 6.66 8.35 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.80 167.82 USD |
+0.9
|
CHF 5.20B 6.52B USD | CHF 72.24K 90.61K USD | CHF 132.20 165.81 USD | CHF 134.80 169.07 USD | CHF 5.20B 6.52B USD | 20.27 | CHF 6.60 8.28 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.14 16.48 USD |
-0.53
|
CHF 5.02B 6.3B USD | CHF 2.68M 3.36M USD | CHF 13.02 16.33 USD | CHF 13.23 16.59 USD | CHF 5.02B 6.3B USD | 0 | -CHF 0.11 -0.1 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 145.50 182.49 USD |
-1.56
|
CHF 4.93B 6.18B USD | CHF 108.66K 136.29K USD | CHF 145.50 182.49 USD | CHF 149.20 187.13 USD | CHF 4.93B 6.18B USD | 16.38 | CHF 8.88 11.14 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.50 19.44 USD |
+0.39
|
CHF 4.66B 5.85B USD | CHF 731.83K 917.89K USD | CHF 15.34 19.24 USD | CHF 15.50 19.44 USD | CHF 4.66B 5.85B USD | 18.02 | CHF 0.86 1.08 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 67.40 84.54 USD |
+0.45
|
CHF 4.54B 5.69B USD | CHF 523.67K 656.8K USD | CHF 67.00 84.03 USD | CHF 67.85 85.1 USD | CHF 4.54B 5.69B USD | 28.43 | CHF 2.37 2.97 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 345.00 432.71 USD |
-0.86
|
CHF 4.54B 5.69B USD | CHF 59.62K 74.77K USD | CHF 340.00 426.44 USD | CHF 347.20 435.47 USD | CHF 4.54B 5.69B USD | 21.19 | CHF 16.28 20.42 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 55.30 69.36 USD |
+1
|
CHF 4.53B 5.68B USD | CHF 1.16M 1.46M USD | CHF 54.60 68.48 USD | CHF 55.55 69.67 USD | CHF 4.53B 5.68B USD | 0 | -CHF 0.66 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 830.00 1041.01 USD |
0
|
CHF 4.44B 5.57B USD | CHF 11.33K 14.21K USD | CHF 823.00 1032.23 USD | CHF 832.00 1043.52 USD | CHF 4.44B 5.57B USD | 19.26 | CHF 43.08 54.03 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 65.70 82.4 USD |
0
|
CHF 4.27B 5.36B USD | CHF 158.44K 198.73K USD | CHF 65.20 81.78 USD | CHF 66.20 83.03 USD | CHF 4.27B 5.36B USD | 20.15 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 24.64 30.9 USD |
+0.74
|
CHF 4.27B 5.36B USD | CHF 1.44M 1.81M USD | CHF 24.54 30.78 USD | CHF 25.18 31.58 USD | CHF 4.27B 5.36B USD | 15.02 | CHF 1.64 2.06 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 167.40 209.96 USD |
+2.95
|
CHF 4.09B 5.13B USD | CHF 89.89K 112.75K USD | CHF 161.20 202.18 USD | CHF 167.60 210.21 USD | CHF 4.09B 5.13B USD | 50.57 | CHF 3.31 4.15 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 81.60 102.35 USD |
-1.57
|
CHF 4.07B 5.1B USD | CHF 252.53K 316.73K USD | CHF 81.60 102.35 USD | CHF 83.15 104.29 USD | CHF 4.07B 5.1B USD | 25.26 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 402.00 504.2 USD |
+0.25
|
CHF 3.72B 4.67B USD | CHF 15.61K 19.58K USD | CHF 397.50 498.56 USD | CHF 407.50 511.1 USD | CHF 3.72B 4.67B USD | 21.04 | CHF 19.10 23.96 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 259.50 325.47 USD |
-1.52
|
CHF 3.59B 4.5B USD | CHF 14.47K 18.15K USD | CHF 259.50 325.47 USD | CHF 266.50 334.25 USD | CHF 3.59B 4.5B USD | 34.60 | CHF 7.50 9.41 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 116.60 146.24 USD |
-0.34
|
CHF 3.55B 4.45B USD | CHF 44.12K 55.34K USD | CHF 116.00 145.49 USD | CHF 118.20 148.25 USD | CHF 3.55B 4.45B USD | 19.76 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.48 13.14 USD |
-0.66
|
CHF 3.45B 4.32B USD | CHF 3.62M 4.55M USD | CHF 10.32 12.94 USD | CHF 10.50 13.17 USD | CHF 3.45B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 195.00 244.58 USD |
-0.61
|
CHF 3.22B 4.04B USD | CHF 46.12K 57.85K USD | CHF 194.80 244.32 USD | CHF 197.40 247.59 USD | CHF 3.22B 4.04B USD | 15.47 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.15 91.75 USD |
-1.42
|
CHF 3.20B 4.02B USD | CHF 199.61K 250.36K USD | CHF 73.00 91.56 USD | CHF 75.35 94.51 USD | CHF 3.20B 4.02B USD | 18.75 | CHF 3.90 4.89 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 321.00 402.61 USD |
0
|
CHF 3.15B 3.95B USD | CHF 58.72K 73.65K USD | CHF 317.00 397.59 USD | CHF 322.00 403.86 USD | CHF 3.15B 3.95B USD | 17.69 | CHF 18.14 22.75 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.80 207.95 USD |
-3.38
|
CHF 3.06B 3.84B USD | CHF 149.60K 187.64K USD | CHF 164.40 206.2 USD | CHF 170.80 214.22 USD | CHF 3.06B 3.84B USD | 41.97 | CHF 3.95 4.95 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.78 37.35 USD |
-0.67
|
CHF 2.98B 3.73B USD | CHF 430.91K 540.46K USD | CHF 29.52 37.02 USD | CHF 30.02 37.65 USD | CHF 2.98B 3.73B USD | 28.36 | CHF 1.05 1.32 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.30 65.6 USD |
+0.19
|
CHF 2.88B 3.62B USD | CHF 218.08K 273.52K USD | CHF 51.80 64.97 USD | CHF 52.80 66.22 USD | CHF 2.88B 3.62B USD | 2.12 | CHF 24.57 30.82 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 218.80 274.43 USD |
0
|
CHF 2.70B 3.38B USD | CHF 99.87K 125.26K USD | CHF 218.20 273.67 USD | CHF 222.00 278.44 USD | CHF 2.70B 3.38B USD | 0 | -CHF 9.17 -11.5 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 335.20 420.42 USD |
+0.06
|
CHF 2.60B 3.27B USD | CHF 35.05K 43.96K USD | CHF 333.40 418.16 USD | CHF 343.60 430.95 USD | CHF 2.60B 3.27B USD | 166.76 | CHF 2.01 2.52 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.05 109.18 USD |
-0.17
|
CHF 2.60B 3.26B USD | CHF 220.59K 276.67K USD | CHF 86.60 108.62 USD | CHF 87.50 109.75 USD | CHF 2.60B 3.26B USD | 13.86 | CHF 6.28 7.88 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 62.10 77.89 USD |
+0.49
|
CHF 2.58B 3.24B USD | CHF 150.36K 188.58K USD | CHF 61.20 76.76 USD | CHF 62.50 78.39 USD | CHF 2.58B 3.24B USD | 27.00 | CHF 2.30 2.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
+0.44
|
CHF 2.56B 3.21B USD | CHF 24.47K 30.69K USD | CHF 341.50 428.32 USD | CHF 346.00 433.96 USD | CHF 2.56B 3.21B USD | 12.18 | CHF 28.24 35.42 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 192.20 241.06 USD |
+0.21
|
CHF 2.45B 3.07B USD | CHF 37.16K 46.6K USD | CHF 191.40 240.06 USD | CHF 197.00 247.08 USD | CHF 2.45B 3.07B USD | 18.89 | CHF 10.17 12.76 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
+1.81
|
CHF 2.41B 3.03B USD | CHF 43.99K 55.17K USD | CHF 33.10 41.52 USD | CHF 33.70 42.27 USD | CHF 2.41B 3.03B USD | 10.76 | CHF 3.13 3.93 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.60 191.4 USD |
+1.19
|
CHF 2.41B 3.02B USD | CHF 72.48K 90.91K USD | CHF 149.80 187.88 USD | CHF 152.60 191.4 USD | CHF 2.41B 3.02B USD | 15.32 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 109.00 136.71 USD |
-0.91
|
CHF 2.17B 2.73B USD | CHF 55.08K 69.08K USD | CHF 107.80 135.21 USD | CHF 111.00 139.22 USD | CHF 2.17B 2.73B USD | 29.78 | CHF 3.66 4.59 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 125.60 157.53 USD |
+0.32
|
CHF 2.14B 2.68B USD | CHF 26.55K 33.3K USD | CHF 124.80 156.53 USD | CHF 128.00 160.54 USD | CHF 2.14B 2.68B USD | 25.95 | CHF 4.84 6.07 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.34 11.71 USD |
+0.27
|
CHF 2.00B 2.51B USD | CHF 769.50K 965.13K USD | CHF 9.23 11.58 USD | CHF 9.41 11.8 USD | CHF 2.00B 2.51B USD | 51.86 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 241.00 302.27 USD |
+0.84
|
CHF 1.86B 2.33B USD | CHF 32.86K 41.22K USD | CHF 238.00 298.51 USD | CHF 241.00 302.27 USD | CHF 1.86B 2.33B USD | 17.85 | CHF 13.50 16.93 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-1.37
|
CHF 1.84B 2.31B USD | CHF 120.98K 151.73K USD | CHF 144.00 180.61 USD | CHF 145.50 182.49 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 229.50 287.85 USD |
+0.66
|
CHF 1.77B 2.22B USD | CHF 31.94K 40.06K USD | CHF 228.00 285.97 USD | CHF 233.00 292.24 USD | CHF 1.77B 2.22B USD | 66.71 | CHF 3.44 4.31 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.41 6.79 USD |
-0.18
|
CHF 1.77B 2.21B USD | CHF 1.14M 1.43M USD | CHF 5.40 6.77 USD | CHF 5.54 6.95 USD | CHF 1.77B 2.21B USD | 60.11 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.18 21.55 USD |
+2.94
|
CHF 1.71B 2.14B USD | CHF 1.07M 1.34M USD | CHF 16.90 21.2 USD | CHF 17.60 22.07 USD | CHF 1.71B 2.14B USD | 0 | -CHF 3.10 -3.8 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 163.40 204.94 USD |
-0.24
|
CHF 1.68B 2.11B USD | CHF 16.05K 20.13K USD | CHF 163.40 204.94 USD | CHF 167.40 209.96 USD | CHF 1.68B 2.11B USD | 0 | -CHF 0.87 -1.09 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.00 597.01 USD |
-0.21
|
CHF 1.61B 2.01B USD | CHF 31.59K 39.61K USD | CHF 474.00 594.51 USD | CHF 482.50 605.17 USD | CHF 1.61B 2.01B USD | 14.59 | CHF 32.61 40.9 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 238.00 298.51 USD |
-0.42
|
CHF 1.55B 1.94B USD | CHF 3.16K 3.96K USD | CHF 237.50 297.88 USD | CHF 240.00 301.02 USD | CHF 1.55B 1.94B USD | 2.43 | CHF 97.68 122.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 160.60 201.43 USD |
+0.38
|
CHF 1.48B 1.86B USD | CHF 24.22K 30.38K USD | CHF 159.40 199.92 USD | CHF 161.20 202.18 USD | CHF 1.48B 1.86B USD | 14.18 | CHF 11.32 14.2 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.30 29.22 USD |
-2.31
|
CHF 1.46B 1.83B USD | CHF 231.47K 290.32K USD | CHF 23.30 29.22 USD | CHF 24.00 30.1 USD | CHF 1.46B 1.83B USD | 35.84 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 124.98K 156.76K USD | CHF 44.00 55.19 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 104.76 | CHF 0.42 0.53 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 64.10 80.4 USD |
+0.31
|
CHF 1.44B 1.81B USD | CHF 120.30K 150.89K USD | CHF 63.60 79.77 USD | CHF 64.90 81.4 USD | CHF 1.44B 1.81B USD | 48.19 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 229.50 287.85 USD |
-1.08
|
CHF 1.44B 1.8B USD | CHF 13.03K 16.35K USD | CHF 229.50 287.85 USD | CHF 232.00 290.98 USD | CHF 1.44B 1.8B USD | 18.11 | CHF 12.67 15.89 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.80 19.82 USD |
+6.76
|
CHF 1.37B 1.71B USD | CHF 57.48K 72.09K USD | CHF 14.20 17.81 USD | CHF 15.80 19.82 USD | CHF 1.37B 1.71B USD | 0 | -CHF 0.23 -0.2 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+0.88
|
CHF 1.34B 1.68B USD | CHF 43.99K 55.18K USD | CHF 223.00 279.69 USD | CHF 232.50 291.61 USD | CHF 1.34B 1.68B USD | 19.08 | CHF 12.05 15.11 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.84 6.07 USD |
-1.31
|
CHF 1.30B 1.63B USD | CHF 7.78M 9.76M USD | CHF 4.81 6.03 USD | CHF 5.04 6.32 USD | CHF 1.30B 1.63B USD | 0 | -CHF 1.38 -1.7 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.60 161.29 USD |
+0.47
|
CHF 1.30B 1.63B USD | CHF 20.44K 25.64K USD | CHF 127.60 160.04 USD | CHF 129.40 162.3 USD | CHF 1.30B 1.63B USD | 8.37 | CHF 15.35 19.25 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 121.00 151.76 USD |
-0.33
|
CHF 1.29B 1.62B USD | CHF 98.90K 124.04K USD | CHF 120.20 150.76 USD | CHF 122.80 154.02 USD | CHF 1.29B 1.62B USD | 20.26 | CHF 5.97 7.49 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.85 58.76 USD |
-1.16
|
CHF 1.25B 1.56B USD | CHF 281.90K 353.56K USD | CHF 46.85 58.76 USD | CHF 47.70 59.83 USD | CHF 1.25B 1.56B USD | 39.70 | CHF 1.18 1.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 66.00 82.78 USD |
+2.33
|
CHF 1.22B 1.53B USD | CHF 133.97K 168.02K USD | CHF 64.10 80.4 USD | CHF 66.00 82.78 USD | CHF 1.22B 1.53B USD | 14.56 | CHF 4.53 5.68 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.00 97.83 USD |
+1.3
|
CHF 1.21B 1.52B USD | CHF 43.98K 55.16K USD | CHF 73.70 92.44 USD | CHF 80.00 100.34 USD | CHF 1.21B 1.52B USD | 42.62 | CHF 1.83 2.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.80 106.36 USD |
-2.19
|
CHF 1.06B 1.32B USD | CHF 43.92K 55.08K USD | CHF 84.00 105.36 USD | CHF 87.00 109.12 USD | CHF 1.06B 1.32B USD | 70.66 | CHF 1.20 1.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
