Paese: Svizzera Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (309)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (309)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Beni di lusso (4)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (5)
- Banche - nazionali (19)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Servizi Immobiliari (15)
- Immobili - Diversificati (4)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (7)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (4)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.05 94.49 USD |
-1.42
|
$213.66B 243.1B USD | $3.29M 3.74M USD | $83.05 94.49 USD | $84.1 95.69 USD | $213.66B 243.1B USD | 19.82 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $280.2 318.81 USD |
-2.16
|
$211.62B 240.78B USD | $13.46K 15.32K USD | $280.2 318.81 USD | $287.2 326.77 USD | $211.62B 240.78B USD | 27.17 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $262.9 299.12 USD |
-2.52
|
$210.85B 239.9B USD | $897.61K 1.02M USD | $262.7 298.9 USD | $268.6 305.61 USD | $210.85B 239.9B USD | 25.52 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $96.58 109.89 USD |
-0.68
|
$190.6B 216.86B USD | $401.46K 456.77K USD | $96.14 109.39 USD | $96.92 110.27 USD | $190.6B 216.86B USD | 18.50 | $5.22 5.94 USD | |
| Novartis AG NOVN.SW | $96.37 109.65 USD |
-0.81
|
$190.34B 216.57B USD | $3.01M 3.43M USD | $96.01 109.24 USD | $97 110.37 USD | $190.34B 216.57B USD | 18.60 | $5.18 5.89 USD | |
| ABB Ltd ABBN.SW | $48.73 55.44 USD |
+2.33
|
$89.07B 101.34B USD | $1.87M 2.13M USD | $47.82 54.41 USD | $48.87 55.6 USD | $89.07B 101.34B USD | 26.62 | $1.83 2.08 USD | |
| Compagnie Financière Richemont SA CFR.SW | $152.45 173.46 USD |
+1.36
|
$88.43B 100.61B USD | $685.58K 780.05K USD | $151.25 172.09 USD | $153.95 175.16 USD | $88.43B 100.61B USD | 25.45 | $5.99 6.82 USD | |
| ABB Ltd ABBNE.SW | $48.43 55.1 USD |
+1.57
|
$88.41B 100.59B USD | $88.32K 100.48K USD | $47.96 54.57 USD | $48.63 55.33 USD | $88.41B 100.59B USD | 26.32 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.12 29.72 USD |
+0.08
|
$83.27B 94.74B USD | $4.06M 4.62M USD | $25.91 29.48 USD | $26.37 30 USD | $83.27B 94.74B USD | 21.06 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $562.8 640.35 USD |
+0.29
|
$80.08B 91.11B USD | $152.79K 173.84K USD | $560.8 638.07 USD | $564.6 642.39 USD | $80.08B 91.11B USD | 17.11 | $32.89 37.42 USD | |
| Holcim AG HOLN.SW | $94.6 107.63 USD |
+1.61
|
$52.13B 59.31B USD | $931.54K 1.06M USD | $93.22 106.06 USD | $94.92 108 USD | $52.13B 59.31B USD | 18.12 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $567 645.12 USD |
-0.32
|
$40.9B 46.54B USD | $79.94K 90.95K USD | $563.2 640.8 USD | $570.2 648.77 USD | $40.9B 46.54B USD | 63.49 | $8.93 10.16 USD | |
| Swiss Re AG SREN.SW | $135.9 154.63 USD |
-0.37
|
$39.96B 45.47B USD | $662.96K 754.3K USD | $135.6 154.28 USD | $136.8 155.65 USD | $39.96B 45.47B USD | 15.39 | $8.83 10.05 USD | |
| Givaudan SA GIVN.SW | $4,100 4664.92 USD |
-0.58
|
$37.83B 43.04B USD | $10.7K 12.17K USD | $4,071 4631.93 USD | $4,117 4684.26 USD | $37.83B 43.04B USD | 34.88 | $117.53 133.72 USD | |
| Alcon Inc. ALC.SW | $69.8 79.42 USD |
-1.55
|
$34.52B 39.28B USD | $768.27K 874.13K USD | $69.58 79.17 USD | $70.86 80.62 USD | $34.52B 39.28B USD | 37.93 | $1.84 2.09 USD | |
| Sika AG SIKA.SW | $214 243.49 USD |
+2.39
|
$34.34B 39.07B USD | $370.9K 422.01K USD | $209 237.8 USD | $214.9 244.51 USD | $34.34B 39.07B USD | 27.61 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $297.8 338.83 USD |
+0.34
|
$31.36B 35.68B USD | $35.92K 40.87K USD | $295.8 336.56 USD | $299.2 340.43 USD | $31.36B 35.68B USD | 33.01 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
+0.17
|
$31.31B 35.62B USD | $16.41K 18.67K USD | $287 326.54 USD | $289.5 329.39 USD | $31.31B 35.62B USD | 31.89 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $557 633.75 USD |
+0.09
|
$28.85B 32.83B USD | $74.01K 84.21K USD | $554.5 630.9 USD | $559 636.02 USD | $28.85B 32.83B USD | 19.85 | $28.05 31.91 USD | |
| Partners Group Holding AG PGHN.SW | $1,015.5 1155.42 USD |
+0.1
|
$26.31B 29.93B USD | $67.01K 76.24K USD | $1,009.5 1148.59 USD | $1,019.5 1159.97 USD | $26.31B 29.93B USD | 23.55 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $802.2 912.73 USD |
+0.48
|
$22.89B 26.04B USD | $36.23K 41.22K USD | $798.4 908.41 USD | $804.2 915.01 USD | $22.89B 26.04B USD | 18.95 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.9 205.83 USD |
-3
|
$21.48B 24.44B USD | $350.39K 398.67K USD | $180.5 205.37 USD | $185.75 211.34 USD | $21.48B 24.44B USD | 17.89 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $635.8 723.4 USD |
-0.09
|
$20.94B 23.83B USD | $63.08K 71.77K USD | $633.8 721.13 USD | $641.2 729.55 USD | $20.94B 23.83B USD | 35.30 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $105.6 120.15 USD |
+0.62
|
$16.84B 19.16B USD | $146.17K 166.31K USD | $104.35 118.73 USD | $106.35 121 USD | $16.84B 19.16B USD | 36.79 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.84 96.53 USD |
+0.26
|
$16.47B 18.74B USD | $248.32K 282.54K USD | $84.64 96.3 USD | $85.48 97.26 USD | $16.47B 18.74B USD | 28.56 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $250 284.45 USD |
-0.44
|
$14.9B 16.96B USD | $94.57K 107.6K USD | $248.7 282.97 USD | $252.4 287.18 USD | $14.9B 16.96B USD | 27.65 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $597.5 679.83 USD |
+0.25
|
$13.97B 15.9B USD | $8.19K 9.32K USD | $592 673.57 USD | $600.5 683.24 USD | $13.97B 15.9B USD | 30.28 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.76 60.03 USD |
+0.61
|
$10.81B 12.3B USD | $453.34K 515.8K USD | $52.5 59.73 USD | $53.16 60.48 USD | $10.81B 12.3B USD | 10.61 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.64 80.37 USD |
+1.47
|
$10.45B 11.89B USD | $521.77K 593.66K USD | $69.42 78.99 USD | $70.7 80.44 USD | $10.45B 11.89B USD | 20.89 | $3.38 3.85 USD | |
| VAT Group AG VACN.SW | $339.5 386.28 USD |
+1.65
|
$10.18B 11.58B USD | $53.85K 61.27K USD | $334 380.02 USD | $340.6 387.53 USD | $10.18B 11.58B USD | 48.15 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.25
|
$10B 11.38B USD | $14.37K 16.35K USD | $804.5 915.35 USD | $815.5 927.86 USD | $10B 11.38B USD | 67.97 | $11.96 13.61 USD | |
| Helvetia Holding AG HELN.SW | $184.9 210.38 USD |
-0.32
|
$9.78B 11.12B USD | $51.83K 58.97K USD | $184.7 210.15 USD | $186.4 212.08 USD | $9.78B 11.12B USD | 20.54 | $9 10.24 USD | |
| Swiss Prime Site AG SPSN.SW | $116.8 132.89 USD |
+0.43
|
$9.37B 10.66B USD | $93.36K 106.22K USD | $116.1 132.1 USD | $117.3 133.46 USD | $9.37B 10.66B USD | 25.84 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.9 196.72 USD |
+0.23
|
$9.12B 10.38B USD | $34.28K 39K USD | $171.1 194.68 USD | $173.7 197.63 USD | $9.12B 10.38B USD | 14.65 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $185.1 210.6 USD |
-0.16
|
$8.42B 9.58B USD | $49.44K 56.25K USD | $185.1 210.6 USD | $187.1 212.88 USD | $8.42B 9.58B USD | 21.85 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.9 102.29 USD |
+0.45
|
$7.72B 8.79B USD | $33.58K 38.2K USD | $89.35 101.66 USD | $90.25 102.69 USD | $7.72B 8.79B USD | 17.52 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $137.45 156.39 USD |
+2.5
|
$7.22B 8.21B USD | $190.19K 216.4K USD | $134.45 152.98 USD | $138.45 157.53 USD | $7.22B 8.21B USD | 36.75 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.18 32.06 USD |
+1.73
|
$7.17B 8.15B USD | $94.98K 108.06K USD | $27.72 31.54 USD | $28.5 32.43 USD | $7.17B 8.15B USD | 37.57 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
+1.34
|
$6.97B 7.93B USD | $43.6K 49.61K USD | $223.8 254.64 USD | $227.6 258.96 USD | $6.97B 7.93B USD | 21.33 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $144.1 163.95 USD |
+0.21
|
$6.61B 7.52B USD | $40.4K 45.96K USD | $143.5 163.27 USD | $144.9 164.87 USD | $6.61B 7.52B USD | 18.66 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $167 190.01 USD |
-0.36
|
$6.61B 7.52B USD | $18.05K 20.54K USD | $167 190.01 USD | $168.8 192.06 USD | $6.61B 7.52B USD | 30.19 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $433 492.66 USD |
-8.07
|
$6.47B 7.36B USD | $96.21K 109.47K USD | $427.6 486.52 USD | $459.2 522.47 USD | $6.47B 7.36B USD | 22.14 | $19.55 22.24 USD | |
| SIG Group AG SIGN.SW | $15.57 17.72 USD |
-0.95
|
$5.95B 6.77B USD | $715.7K 814.31K USD | $15.55 17.69 USD | $15.8 17.98 USD | $5.95B 6.77B USD | 32.43 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $404 459.67 USD |
-0.74
|
$5.51B 6.27B USD | $19.81K 22.54K USD | $400 455.11 USD | $415 472.18 USD | $5.51B 6.27B USD | 63.22 | $6.39 7.27 USD | |
| Georg Fischer AG GF.SW | $63.75 72.53 USD |
+1.19
|
$5.22B 5.94B USD | $142.86K 162.54K USD | $62.95 71.62 USD | $64.15 72.99 USD | $5.22B 5.94B USD | 29.10 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $152.6 173.63 USD |
+1.06
|
$5.15B 5.86B USD | $41.85K 47.61K USD | $151 171.81 USD | $154.2 175.45 USD | $5.15B 5.86B USD | 19.97 | $7.64 8.69 USD | |
| Accelleron Industries AG ACLN.SW | $53.85 61.27 USD |
+1.03
|
$5.05B 5.75B USD | $143.03K 162.73K USD | $53.2 60.53 USD | $53.95 61.38 USD | $5.05B 5.75B USD | 36.38 | $1.48 1.68 USD | |
| Barry Callebaut AG BARN.SW | $880.5 1001.82 USD |
+0.46
|
$4.83B 5.49B USD | $14.44K 16.43K USD | $859.5 977.93 USD | $890 1012.63 USD | $4.83B 5.49B USD | 33.59 | $26.21 29.82 USD | |
| SFS Group AG SFSN.SW | $111.4 126.75 USD |
-0.36
|
$4.35B 4.94B USD | $36.13K 41.11K USD | $110.4 125.61 USD | $112 127.43 USD | $4.35B 4.94B USD | 17.96 | $6.2 7.05 USD | |
| EFG International AG EFGN.SW | $14.28 16.25 USD |
+1.28
|
$4.32B 4.92B USD | $203.69K 231.76K USD | $14.16 16.11 USD | $14.38 16.36 USD | $4.32B 4.92B USD | 15.03 | $0.95 1.08 USD | |
| Temenos AG TEMN.SW | $61.1 69.52 USD |
+2.35
|
$4.32B 4.92B USD | $229.41K 261.02K USD | $59.4 67.58 USD | $61.55 70.03 USD | $4.32B 4.92B USD | 29.37 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $86.3 98.19 USD |
+0.64
|
$4.3B 4.89B USD | $127.67K 145.26K USD | $84.95 96.65 USD | $86.55 98.48 USD | $4.3B 4.89B USD | 23.51 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $63.8 72.59 USD |
0
|
$4.15B 4.72B USD | $50.93K 57.95K USD | $63.5 72.25 USD | $64.1 72.93 USD | $4.15B 4.72B USD | 19.33 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $93.5 106.38 USD |
-0.74
|
$4.09B 4.66B USD | $59.02K 67.15K USD | $93.5 106.38 USD | $94.7 107.75 USD | $4.09B 4.66B USD | 25.33 | $3.69 4.2 USD | |
| Bachem Holding AG BANB.SW | $54.15 61.61 USD |
-0.18
|
$4.06B 4.62B USD | $81.06K 92.23K USD | $53.3 60.64 USD | $54.55 62.07 USD | $4.06B 4.62B USD | 33.84 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.89
|
$4.04B 4.59B USD | $11.61K 13.2K USD | $391 444.87 USD | $397 451.7 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.84 27.12 USD |
+2.14
|
$3.99B 4.54B USD | $772.48K 878.92K USD | $23.42 26.65 USD | $24.08 27.4 USD | $3.99B 4.54B USD | 14.71 | $1.62 1.84 USD | |
| Dottikon ES Holding AG DESN.SW | $288 327.68 USD |
+0.35
|
$3.98B 4.53B USD | $9.45K 10.75K USD | $288 327.68 USD | $296.5 337.35 USD | $3.98B 4.53B USD | 37.74 | $7.63 8.68 USD | |
| Vontobel Holding AG VONN.SW | $62.5 71.11 USD |
+0.81
|
$3.48B 3.96B USD | $21.23K 24.16K USD | $61.9 70.43 USD | $62.8 71.45 USD | $3.48B 3.96B USD | 13.38 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.3 78.85 USD |
-0.29
|
$3.43B 3.9B USD | $13.57K 15.44K USD | $69.2 78.73 USD | $70 79.65 USD | $3.43B 3.9B USD | 11.92 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $262.5 298.67 USD |
-0.38
|
$3.23B 3.67B USD | $8.68K 9.88K USD | $261 296.96 USD | $266 302.65 USD | $3.23B 3.67B USD | 29.76 | $8.82 10.04 USD | |
| Allreal Holding AG ALLN.SW | $184.4 209.81 USD |
-0.32
|
$3.04B 3.46B USD | $20.65K 23.5K USD | $184.2 209.58 USD | $185.4 210.95 USD | $3.04B 3.46B USD | 14.40 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $717 815.79 USD |
+0.14
|
$3B 3.42B USD | $3.92K 4.46K USD | $713 811.24 USD | $726 826.03 USD | $3B 3.42B USD | 44.89 | $15.97 18.17 USD | |
| Cembra Money Bank AG CMBN.SW | $98.55 112.13 USD |
+0.56
|
$2.89B 3.29B USD | $48.25K 54.89K USD | $98.15 111.67 USD | $98.9 112.53 USD | $2.89B 3.29B USD | 16.99 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.36 9.51 USD |
-1.07
|
$2.74B 3.12B USD | $1.54M 1.75M USD | $8.11 9.22 USD | $8.41 9.57 USD | $2.74B 3.12B USD | 11.29 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $132.4 150.64 USD |
-0.75
|
$2.64B 3B USD | $11.25K 12.8K USD | $131.6 149.73 USD | $134 152.46 USD | $2.64B 3B USD | 38.48 | $3.44 3.91 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.3 92.5 USD |
+0.49
|
$2.47B 2.82B USD | $8.49K 9.66K USD | $80.8 91.93 USD | $81.8 93.07 USD | $2.47B 2.82B USD | 14.91 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $101 114.92 USD |
+0.8
|
$2.47B 2.81B USD | $18.24K 20.76K USD | $99.9 113.66 USD | $101.6 115.6 USD | $2.47B 2.81B USD | 26.71 | $3.78 4.3 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
0
|
$2.33B 2.65B USD | $6.27K 7.13K USD | $320.5 364.66 USD | $322 366.37 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
0
|
$2.28B 2.59B USD | $3.36K 3.82K USD | $244.5 278.19 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.95 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $673 765.73 USD |
+1.66
|
$2.27B 2.59B USD | $6.12K 6.96K USD | $658 748.66 USD | $676 769.14 USD | $2.27B 2.59B USD | 21.54 | $31.23 35.53 USD | |
| Tecan Group AG TECN.SW | $164.2 186.82 USD |
-1.02
|
$2.11B 2.4B USD | $58.24K 66.27K USD | $163 185.46 USD | $166.5 189.44 USD | $2.11B 2.4B USD | 31.03 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $84.4 96.03 USD |
0
|
$2.09B 2.38B USD | $44.55K 50.69K USD | $83.8 95.35 USD | $84.8 96.48 USD | $2.09B 2.38B USD | 22.44 | $3.76 4.28 USD | |
| Kardex Holding AG KARN.SW | $267 303.79 USD |
+1.52
|
$2.06B 2.35B USD | $9.86K 11.22K USD | $262 298.1 USD | $270 307.2 USD | $2.06B 2.35B USD | 27.13 | $9.84 11.2 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
+1.18
|
$2.04B 2.32B USD | $7.43K 8.45K USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.10 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.84 22.57 USD |
+0.15
|
$1.98B 2.26B USD | $129.25K 147.05K USD | $19.64 22.35 USD | $20 22.76 USD | $1.98B 2.26B USD | 52.21 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.34
|
$1.87B 2.12B USD | $12.19K 13.87K USD | $117.4 133.58 USD | $119 135.4 USD | $1.87B 2.12B USD | 12.32 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $233.6 265.79 USD |
+1.57
|
$1.82B 2.07B USD | $14.05K 15.98K USD | $230 261.69 USD | $233.6 265.79 USD | $1.82B 2.07B USD | 51.79 | $4.51 5.13 USD | |
| SKAN Group AG SKAN.SW | $74.9 85.22 USD |
+1.22
|
$1.68B 1.92B USD | $21.32K 24.26K USD | $73.7 83.85 USD | $75 85.33 USD | $1.68B 1.92B USD | 43.29 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $29.55 33.62 USD |
-1.83
|
$1.65B 1.87B USD | $159.16K 181.09K USD | $29.5 33.56 USD | $30.45 34.65 USD | $1.65B 1.87B USD | 12.90 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $56.5 64.28 USD |
+1.99
|
$1.63B 1.85B USD | $95.06K 108.15K USD | $54.9 62.46 USD | $56.5 64.28 USD | $1.63B 1.85B USD | 0 | -$2.43 -2.7 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $1.11K 1.27K USD | $124 141.09 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $85.4 97.17 USD |
+0.83
|
$1.58B 1.79B USD | $15.18K 17.27K USD | $84.6 96.26 USD | $85.7 97.51 USD | $1.58B 1.79B USD | 22.06 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $181.4 206.39 USD |
-0.11
|
$1.4B 1.59B USD | $6.59K 7.5K USD | $181.4 206.39 USD | $183.4 208.67 USD | $1.4B 1.59B USD | 19.29 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $125.4 142.68 USD |
+1.62
|
$1.33B 1.51B USD | $13.54K 15.4K USD | $124 141.09 USD | $127.4 144.95 USD | $1.33B 1.51B USD | 23.26 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $136 154.74 USD |
-0.15
|
$1.26B 1.43B USD | $3.1K 3.52K USD | $135.2 153.83 USD | $138.2 157.24 USD | $1.26B 1.43B USD | 10.67 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $20 22.76 USD |
+2.15
|
$1.24B 1.41B USD | $42.39K 48.23K USD | $19.5 22.19 USD | $20.1 22.87 USD | $1.24B 1.41B USD | 48.78 | $0.41 0.47 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.68 4.19 USD |
+0.44
|
$1.2B 1.36B USD | $315.57K 359.05K USD | $3.64 4.14 USD | $3.71 4.22 USD | $1.2B 1.36B USD | 18.42 | $0.2 0.23 USD | |
| SoftwareOne Holding AG SWON.SW | $7.91 8.99 USD |
+0.57
|
$1.2B 1.36B USD | $392.4K 446.47K USD | $7.84 8.91 USD | $8.15 9.27 USD | $1.2B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| HBM Healthcare Investments AG HBMN.SW | $174 197.97 USD |
-1.81
|
$1.19B 1.36B USD | $6.77K 7.71K USD | $173.4 197.29 USD | $180 204.8 USD | $1.19B 1.36B USD | 64.20 | $2.71 3.08 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
-1.31
|
$1.19B 1.35B USD | $17.26K 19.64K USD | $74.9 85.22 USD | $77.7 88.41 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
-0.74
|
$1.14B 1.3B USD | $3.67K 4.18K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 14.99 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.14B 1.29B USD | $1.45K 1.65K USD | $13.45 15.3 USD | $13.6 15.47 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.8 126.07 USD |
-0.18
|
$1.12B 1.28B USD | $5.4K 6.14K USD | $110.4 125.61 USD | $111.4 126.75 USD | $1.12B 1.28B USD | 14.91 | $7.43 8.45 USD | |
| Kuros Biosciences AG KURN.SW | $26.72 30.4 USD |
+3.09
|
$1.03B 1.17B USD | $625.17K 711.31K USD | $26.06 29.65 USD | $29.1 33.11 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $52.3 59.51 USD |
+1.95
|
$961.6M 1.09B USD | $101.78K 115.8K USD | $51.4 58.48 USD | $52.9 60.19 USD | $961.6M 1.09B USD | 10.46 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.8 66.9 USD |
-0.34
|
$941.69M 1.07B USD | $17.26K 19.63K USD | $58.1 66.11 USD | $59.5 67.7 USD | $941.69M 1.07B USD | 7.68 | $7.65 8.7 USD | |
| ams-OSRAM AG AMS.SW | $8.77 9.98 USD |
+2.1
|
$873.26M 993.59M USD | $261.1K 297.08K USD | $8.61 9.8 USD | $8.84 10.06 USD | $873.26M 993.59M USD | 0 | -$1.49 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+1.25
|
$842.2M 958.24M USD | $3.55K 4.04K USD | $144.2 164.07 USD | $146.4 166.57 USD | $842.2M 958.24M USD | 16.19 | $8.98 10.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}