$2.05T
Capitalizzazione totale
$90.25B
Volume totale
BTC 48.88%     ETH 17.30%
Prevalenza di BTC

Paese: Svizzera Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NESN.SW 94.24 CHF 110.95 USD
-4.92
251.44B CHF 296.02B USD 10M CHF 11.77M USD 93.84 CHF 110.48 USD 96.23 CHF 113.29 USD 251.44B CHF 296.02B USD 26.03 3.62 CHF 4.26 USD
Nestlé S.A.  NESNE.SW 94.5 CHF 111.26 USD
-5.37
250.27B CHF 294.64B USD 194K CHF 228.4K USD 94.28 CHF 111 USD 96.21 CHF 113.27 USD 250.27B CHF 294.64B USD 26.10 3.62 CHF 4.26 USD
Novartis AG  NOVN.SW 90.57 CHF 106.63 USD
+0.59
185.13B CHF 217.95B USD 3.23M CHF 3.8M USD 90.01 CHF 105.97 USD 90.9 CHF 107.02 USD 185.13B CHF 217.95B USD 25.01 3.62 CHF 4.26 USD
Novartis AG  NOVNEE.SW 90.62 CHF 106.69 USD
+0.4
184.78B CHF 217.54B USD 250.25K CHF 294.62K USD 90.32 CHF 106.33 USD 90.74 CHF 106.83 USD 184.78B CHF 217.54B USD 25.03 3.62 CHF 4.26 USD
Roche Holding AG  RO.SW 244.4 CHF 287.73 USD
-0.57
184.58B CHF 217.31B USD 38.7K CHF 45.56K USD 242 CHF 284.91 USD 247.2 CHF 291.03 USD 184.58B CHF 217.31B USD 17.07 14.31 CHF 16.85 USD
Roche Holding AG  ROG.SW 228.85 CHF 269.43 USD
-0.87
184.03B CHF 216.66B USD 1.63M CHF 1.92M USD 227.3 CHF 267.6 USD 232.95 CHF 274.25 USD 184.03B CHF 216.66B USD 15.99 14.31 CHF 16.85 USD
General Electric Company  GE.SW 132 CHF 155.4 USD
0
143.66B CHF 169.13B USD 2 CHF 2.35 USD 132 CHF 155.4 USD 132 CHF 155.4 USD 143.66B CHF 169.13B USD 18.72 7.05 CHF 8.3 USD
Compagnie Financière Richemont SA  CFR.SW 135.75 CHF 159.82 USD
+1.27
79.73B CHF 93.87B USD 942.79K CHF 1.11M USD 134 CHF 157.76 USD 135.85 CHF 159.94 USD 79.73B CHF 93.87B USD 20.78 6.53 CHF 7.69 USD
UBS Group AG  UBSG.SW 24.63 CHF 29 USD
+0.53
79.03B CHF 93.05B USD 6.37M CHF 7.5M USD 24.51 CHF 28.86 USD 24.92 CHF 29.34 USD 79.03B CHF 93.05B USD 3.16 7.78 CHF 9.16 USD
ABB Ltd  ABBNE.SW 40.77 CHF 48 USD
+1.65
75.13B CHF 88.45B USD 60.21K CHF 70.89K USD 40.58 CHF 47.77 USD 40.82 CHF 48.06 USD 75.13B CHF 88.45B USD 22.90 1.78 CHF 2.1 USD
ABB Ltd  ABBN.SW 40.62 CHF 47.82 USD
+1.1
74.72B CHF 87.97B USD 2.67M CHF 3.14M USD 40.42 CHF 47.59 USD 40.81 CHF 48.05 USD 74.72B CHF 87.97B USD 22.82 1.78 CHF 2.1 USD
Zurich Insurance Group AG  ZURN.SW 458.9 CHF 540.26 USD
+2.64
67.16B CHF 79.07B USD 720.72K CHF 848.5K USD 451.9 CHF 532.02 USD 461.8 CHF 543.68 USD 67.16B CHF 79.07B USD 15.79 29.05 CHF 34.2 USD
Sika AG  SIKA.SW 255.7 CHF 301.04 USD
-1.01
41.02B CHF 48.3B USD 515.7K CHF 607.13K USD 253.5 CHF 298.45 USD 259.3 CHF 305.27 USD 41.02B CHF 48.3B USD 38.50 6.64 CHF 7.82 USD
Holcim Ltd  HOLN.SW 69.04 CHF 81.28 USD
+0.03
39.44B CHF 46.43B USD 2.13M CHF 2.5M USD 68.9 CHF 81.12 USD 69.82 CHF 82.2 USD 39.44B CHF 46.43B USD 12.00 5.75 CHF 6.77 USD
Alcon Inc.  ALC.SW 70.7 CHF 83.24 USD
+2.32
34.77B CHF 40.94B USD 1.02M CHF 1.21M USD 69.72 CHF 82.08 USD 71.12 CHF 83.73 USD 34.77B CHF 40.94B USD 88.37 0.8 CHF 0.94 USD
Givaudan SA  GIVN.SW 3751 CHF 4416.06 USD
+0.54
34.61B CHF 40.75B USD 20.01K CHF 23.56K USD 3728 CHF 4388.98 USD 3773 CHF 4441.96 USD 34.61B CHF 40.75B USD 38.81 96.63 CHF 113.76 USD
Kuehne + Nagel International AG  KNIN.SW 288.3 CHF 339.42 USD
-0.14
34.49B CHF 40.6B USD 148.31K CHF 174.6K USD 286.9 CHF 337.77 USD 292.6 CHF 344.48 USD 34.49B CHF 40.6B USD 21.19 13.6 CHF 16.01 USD
Lonza Group AG  LONN.SW 459.4 CHF 540.85 USD
+1.23
34.12B CHF 40.18B USD 175.24K CHF 206.32K USD 456.3 CHF 537.2 USD 461 CHF 542.74 USD 34.12B CHF 40.18B USD 30.22 15.2 CHF 17.89 USD
Partners Group Holding AG  PGHN.SW 1241.5 CHF 1461.62 USD
+0.65
32.2B CHF 37.91B USD 65.27K CHF 76.84K USD 1237 CHF 1456.32 USD 1250 CHF 1471.63 USD 32.2B CHF 37.91B USD 29.00 42.8 CHF 50.39 USD
Swiss Re AG  SREN.SW 103.95 CHF 122.38 USD
+2.01
30.04B CHF 35.37B USD 1.39M CHF 1.63M USD 102.8 CHF 121.03 USD 104.35 CHF 122.85 USD 30.04B CHF 35.37B USD 20.18 5.15 CHF 6.06 USD
Swisscom AG  SCMN.SW 514.8 CHF 606.07 USD
-0.5
26.8B CHF 31.55B USD 95.35K CHF 112.25K USD 514.4 CHF 605.6 USD 519.2 CHF 611.26 USD 26.8B CHF 31.55B USD 15.67 32.84 CHF 38.66 USD
Schindler Holding AG  SCHP.SW 231.5 CHF 272.55 USD
-0.39
24.41B CHF 28.73B USD 109.24K CHF 128.61K USD 229.6 CHF 270.31 USD 234.5 CHF 276.08 USD 24.41B CHF 28.73B USD 28.79 8.04 CHF 9.47 USD
Schindler Holding AG  SCHN.SW 223 CHF 262.54 USD
-0.89
24.28B CHF 28.59B USD 31.06K CHF 36.56K USD 221.2 CHF 260.42 USD 226.2 CHF 266.31 USD 24.28B CHF 28.59B USD 27.77 8.03 CHF 9.45 USD
Straumann Holding AG  STMN.SW 146.75 CHF 172.77 USD
+2.19
23.39B CHF 27.53B USD 197.18K CHF 232.14K USD 144.5 CHF 170.12 USD 147.6 CHF 173.77 USD 23.39B CHF 27.53B USD 62.18 2.36 CHF 2.78 USD
Swiss Life Holding AG  SLHN.SW 646.2 CHF 760.77 USD
+0.06
18.26B CHF 21.5B USD 88.79K CHF 104.54K USD 646.2 CHF 760.77 USD 653.6 CHF 769.48 USD 18.26B CHF 21.5B USD 14.07 45.92 CHF 54.06 USD
Geberit AG  GEBN.SW 515.6 CHF 607.02 USD
+0.16
17.29B CHF 20.36B USD 71.56K CHF 84.25K USD 511.4 CHF 602.07 USD 517.6 CHF 609.37 USD 17.29B CHF 20.36B USD 26.07 19.77 CHF 23.28 USD
Sonova Holding AG  SOON.SW 288.9 CHF 340.12 USD
+0.94
17.23B CHF 20.28B USD 149.45K CHF 175.95K USD 287.6 CHF 338.59 USD 290.8 CHF 342.36 USD 17.23B CHF 20.28B USD 28.83 10.02 CHF 11.8 USD
SGS SA  SGSN.SW 85.2 CHF 100.31 USD
+1.04
15.7B CHF 18.48B USD 454.45K CHF 535.02K USD 84.64 CHF 99.65 USD 85.9 CHF 101.13 USD 15.7B CHF 18.48B USD 27.04 3.15 CHF 3.71 USD
EMS-CHEMIE HOLDING AG  EMSN.SW 634.5 CHF 747 USD
+0.95
14.84B CHF 17.47B USD 9.59K CHF 11.3K USD 628.5 CHF 739.93 USD 637 CHF 749.94 USD 14.84B CHF 17.47B USD 30.14 21.05 CHF 24.78 USD
VAT Group AG  VACN.SW 448 CHF 527.43 USD
+3.94
13.43B CHF 15.81B USD 130.86K CHF 154.06K USD 446.4 CHF 525.55 USD 454.4 CHF 534.97 USD 13.43B CHF 15.81B USD 55.30 8.1 CHF 9.54 USD
Logitech International S.A.  LOGN.SW 78.12 CHF 91.97 USD
+2.22
12.09B CHF 14.24B USD 590.89K CHF 695.65K USD 76.76 CHF 90.37 USD 78.3 CHF 92.18 USD 12.09B CHF 14.24B USD 28.82 2.71 CHF 3.19 USD
The Swatch Group AG  UHRN.SW 41.05 CHF 48.33 USD
-0.12
10.84B CHF 12.76B USD 58.56K CHF 68.94K USD 41 CHF 48.27 USD 41.5 CHF 48.86 USD 10.84B CHF 12.76B USD 10.83 3.79 CHF 4.46 USD
The Swatch Group AG  UHR.SW 211.7 CHF 249.23 USD
-0.38
10.81B CHF 12.73B USD 92.65K CHF 109.08K USD 211.7 CHF 249.23 USD 214.2 CHF 252.18 USD 10.81B CHF 12.73B USD 11.18 18.93 CHF 22.29 USD
Julius Bär Gruppe AG  BAER.SW 47.85 CHF 56.33 USD
-0.54
9.79B CHF 11.52B USD 566.05K CHF 666.41K USD 47.85 CHF 56.33 USD 48.77 CHF 57.42 USD 9.79B CHF 11.52B USD 9.58 4.99 CHF 5.87 USD
Banque Cantonale Vaudoise  BCVN.SW 107.9 CHF 127.03 USD
+0.19
9.27B CHF 10.91B USD 36.82K CHF 43.34K USD 107.5 CHF 126.56 USD 108.7 CHF 127.97 USD 9.27B CHF 10.91B USD 21.49 5.02 CHF 5.91 USD
Barry Callebaut AG  BARN.SW 1316 CHF 1549.33 USD
-0.83
7.2B CHF 8.48B USD 14.34K CHF 16.88K USD 1304 CHF 1535.2 USD 1331 CHF 1566.99 USD 7.2B CHF 8.48B USD 16.25 80.95 CHF 95.3 USD
BKW AG  BKW.SW 131.6 CHF 154.93 USD
-0.15
6.95B CHF 8.18B USD 50.57K CHF 59.53K USD 131.6 CHF 154.93 USD 133.6 CHF 157.29 USD 6.95B CHF 8.18B USD 8.48 15.51 CHF 18.26 USD
SIG Group AG  SIGN.SW 17.85 CHF 21.01 USD
-1
6.82B CHF 8.03B USD 1.25M CHF 1.47M USD 17.82 CHF 20.98 USD 18.32 CHF 21.57 USD 6.82B CHF 8.03B USD 357.00 0.05 CHF 0.06 USD
Swiss Prime Site AG  SPSN.SW 85.95 CHF 101.19 USD
-0.23
6.59B CHF 7.76B USD 102.33K CHF 120.48K USD 85.7 CHF 100.89 USD 86.4 CHF 101.72 USD 6.59B CHF 7.76B USD 78.13 1.1 CHF 1.3 USD
Helvetia Holding AG  HELN.SW 124.2 CHF 146.22 USD
+0.89
6.57B CHF 7.74B USD 58.9K CHF 69.35K USD 123.8 CHF 145.75 USD 124.8 CHF 146.93 USD 6.57B CHF 7.74B USD 10.48 11.85 CHF 13.95 USD
Bâloise Holding AG  BALN.SW 141 CHF 166 USD
-1.26
6.38B CHF 7.52B USD 92.98K CHF 109.47K USD 141 CHF 166 USD 143.8 CHF 169.3 USD 6.38B CHF 7.52B USD 11.83 11.91 CHF 14.02 USD
Adecco Group AG  ADEN.SW 37.35 CHF 43.97 USD
+1.94
6.29B CHF 7.41B USD 378.36K CHF 445.44K USD 36.52 CHF 43 USD 37.49 CHF 44.14 USD 6.29B CHF 7.41B USD 20.52 1.82 CHF 2.14 USD
Flughafen Zürich AG  FHZN.SW 183.9 CHF 216.51 USD
-0.59
5.65B CHF 6.65B USD 27.89K CHF 32.84K USD 183.7 CHF 216.27 USD 187.1 CHF 220.27 USD 5.65B CHF 6.65B USD 19.50 9.43 CHF 11.1 USD
PSP Swiss Property AG  PSPN.SW 114.3 CHF 134.57 USD
-0.61
5.24B CHF 6.17B USD 57.02K CHF 67.13K USD 114.3 CHF 134.57 USD 115.8 CHF 136.33 USD 5.24B CHF 6.17B USD 26.03 4.39 CHF 5.17 USD
BELIMO Holding AG  BEAN.SW 414.4 CHF 487.87 USD
0
5.1B CHF 6B USD 7.86K CHF 9.25K USD 412.6 CHF 485.75 USD 417 CHF 490.93 USD 5.1B CHF 6B USD 40.31 10.28 CHF 12.1 USD
Georg Fischer AG  GF.SW 61.7 CHF 72.64 USD
+0.49
5.05B CHF 5.95B USD 113.63K CHF 133.77K USD 61.3 CHF 72.17 USD 62.3 CHF 73.35 USD 5.05B CHF 5.95B USD 18.47 3.34 CHF 3.93 USD
Bachem Holding AG  BANB.SW 67.1 CHF 79 USD
+1.21
5.03B CHF 5.92B USD 119.8K CHF 141.05K USD 66.35 CHF 78.11 USD 68.55 CHF 80.7 USD 5.03B CHF 5.92B USD 50.45 1.33 CHF 1.57 USD
Ypsomed Holding AG  YPSN.SW 356 CHF 419.12 USD
+2.01
4.86B CHF 5.72B USD 12.87K CHF 15.15K USD 351.5 CHF 413.82 USD 360.5 CHF 424.42 USD 4.86B CHF 5.72B USD 66.66 5.34 CHF 6.29 USD
Tecan Group AG  TECN.SW 359.4 CHF 423.12 USD
+1.58
4.59B CHF 5.41B USD 17.13K CHF 20.17K USD 356.6 CHF 419.83 USD 361.4 CHF 425.48 USD 4.59B CHF 5.41B USD 42.33 8.49 CHF 10 USD
Temenos AG  TEMN.SW 63.78 CHF 75.09 USD
+3.84
4.59B CHF 5.41B USD 393.91K CHF 463.75K USD 61.5 CHF 72.4 USD 64.14 CHF 75.51 USD 4.59B CHF 5.41B USD 43.98 1.45 CHF 1.71 USD
VZ Holding AG  VZN.SW 109.2 CHF 128.56 USD
+0.18
4.29B CHF 5.05B USD 6.25K CHF 7.36K USD 108.2 CHF 127.38 USD 110 CHF 129.5 USD 4.29B CHF 5.05B USD 26.63 4.1 CHF 4.83 USD
SFS Group AG  SFSN.SW 108.8 CHF 128.09 USD
0
4.23B CHF 4.98B USD 18.16K CHF 21.38K USD 108.2 CHF 127.38 USD 110.2 CHF 129.74 USD 4.23B CHF 4.98B USD 15.76 6.9 CHF 8.12 USD
DKSH Holding AG  DKSH.SW 64.95 CHF 76.47 USD
+1.25
4.22B CHF 4.97B USD 58.45K CHF 68.81K USD 64.4 CHF 75.82 USD 65.3 CHF 76.88 USD 4.22B CHF 4.97B USD 23.19 2.8 CHF 3.3 USD
Bucher Industries AG  BUCN.SW 376.6 CHF 443.37 USD
+0.7
3.86B CHF 4.54B USD 7.6K CHF 8.95K USD 375.4 CHF 441.96 USD 380 CHF 447.37 USD 3.86B CHF 4.54B USD 10.25 36.73 CHF 43.24 USD
Galenica AG  GALE.SW 77.1 CHF 90.77 USD
+0.72
3.84B CHF 4.52B USD 96.79K CHF 113.95K USD 76.4 CHF 89.95 USD 77.45 CHF 91.18 USD 3.84B CHF 4.52B USD 23.94 3.22 CHF 3.79 USD
Siegfried Holding AG  SFZN.SW 887 CHF 1044.27 USD
+2.96
3.77B CHF 4.44B USD 10.49K CHF 12.35K USD 856 CHF 1007.77 USD 890 CHF 1047.8 USD 3.77B CHF 4.44B USD 25.54 34.72 CHF 40.88 USD
EFG International AG  EFGN.SW 12.32 CHF 14.5 USD
+1.99
3.76B CHF 4.43B USD 506.16K CHF 595.9K USD 11.94 CHF 14.06 USD 12.32 CHF 14.5 USD 3.76B CHF 4.43B USD 16.87 0.73 CHF 0.86 USD
Clariant AG  CLN.SW 11.15 CHF 13.13 USD
+0.36
3.67B CHF 4.32B USD 742.27K CHF 873.88K USD 11.12 CHF 13.09 USD 11.28 CHF 13.28 USD 3.67B CHF 4.32B USD 0 -0.29 CHF -0.3 USD
Swissquote Group Holding Ltd  SQN.SW 230.6 CHF 271.49 USD
+1.68
3.53B CHF 4.16B USD 23.81K CHF 28.04K USD 228.2 CHF 268.66 USD 231.2 CHF 272.19 USD 3.53B CHF 4.16B USD 18.52 12.45 CHF 14.66 USD
Luzerner Kantonalbank AG  LUKN.SW 71.1 CHF 83.71 USD
-0.28
3.53B CHF 4.15B USD 6.31K CHF 7.43K USD 70.6 CHF 83.12 USD 71.4 CHF 84.06 USD 3.53B CHF 4.15B USD 13.28 5.35 CHF 6.3 USD
Sulzer Ltd  SUN.SW 95.7 CHF 112.67 USD
+9.31
3.25B CHF 3.82B USD 126.32K CHF 148.71K USD 90 CHF 105.96 USD 96.9 CHF 114.08 USD 3.25B CHF 3.82B USD 18.09 5.29 CHF 6.23 USD
Dätwyler Holding AG  DAE.SW 188.8 CHF 222.27 USD
+0.75
3.21B CHF 3.78B USD 6.04K CHF 7.11K USD 187 CHF 220.16 USD 189.6 CHF 223.22 USD 3.21B CHF 3.78B USD 47.91 3.94 CHF 4.64 USD
Vontobel Holding AG  VONN.SW 53.6 CHF 63.1 USD
0
2.96B CHF 3.49B USD 28.35K CHF 33.38K USD 53.5 CHF 62.99 USD 54.7 CHF 64.4 USD 2.96B CHF 3.49B USD 14.29 3.75 CHF 4.41 USD
ALSO Holding AG  ALSN.SW 239 CHF 281.38 USD
-2.05
2.93B CHF 3.45B USD 13.24K CHF 15.59K USD 239 CHF 281.38 USD 248 CHF 291.97 USD 2.93B CHF 3.45B USD 24.92 9.59 CHF 11.29 USD
Stadler Rail AG  SRAIL.SW 28.78 CHF 33.88 USD
+2.42
2.88B CHF 3.39B USD 169.79K CHF 199.89K USD 28.34 CHF 33.36 USD 28.98 CHF 34.12 USD 2.88B CHF 3.39B USD 29.36 0.98 CHF 1.15 USD
Accelleron Industries AG  ACLN.SW 29.56 CHF 34.8 USD
+3.28
2.77B CHF 3.26B USD 216.27K CHF 254.62K USD 28.86 CHF 33.98 USD 29.7 CHF 34.97 USD 2.77B CHF 3.26B USD 29.55 1 CHF 1.18 USD
BB Biotech AG  BION.SW 49.2 CHF 57.92 USD
+1.97
2.73B CHF 3.21B USD 68.15K CHF 80.23K USD 47.8 CHF 56.28 USD 49.3 CHF 58.04 USD 2.73B CHF 3.21B USD 0 -1.71 CHF -2.01 USD
Medacta Group SA  MOVE.SW 129.8 CHF 152.81 USD
+0.15
2.59B CHF 3.05B USD 5.67K CHF 6.68K USD 129.8 CHF 152.81 USD 131.4 CHF 154.7 USD 2.59B CHF 3.05B USD 54.76 2.37 CHF 2.79 USD
SoftwareONE Holding AG  SWON.SW 16.7 CHF 19.66 USD
0
2.59B CHF 3.05B USD 98.26K CHF 115.68K USD 16.5 CHF 19.43 USD 16.91 CHF 19.91 USD 2.59B CHF 3.05B USD 66.79 0.25 CHF 0.29 USD
Allreal Holding AG  ALLN.SW 154.8 CHF 182.25 USD
+0.65
2.56B CHF 3.01B USD 18.1K CHF 21.31K USD 153.2 CHF 180.36 USD 154.8 CHF 182.25 USD 2.56B CHF 3.01B USD 22.01 7.03 CHF 8.28 USD
Comet Holding AG  COTN.SW 308.4 CHF 363.08 USD
+1.58
2.4B CHF 2.82B USD 19.1K CHF 22.49K USD 307.8 CHF 362.37 USD 315.6 CHF 371.56 USD 2.4B CHF 2.82B USD 42.13 7.32 CHF 8.62 USD
Cembra Money Bank AG  CMBN.SW 74 CHF 87.12 USD
+7.56
2.17B CHF 2.56B USD 343.84K CHF 404.8K USD 70 CHF 82.41 USD 75.4 CHF 88.77 USD 2.17B CHF 2.56B USD 14.14 5.23 CHF 6.16 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW 70.3 CHF 82.76 USD
-0.42
2.16B CHF 2.54B USD 2.99K CHF 3.52K USD 70.3 CHF 82.76 USD 71.2 CHF 83.82 USD 2.16B CHF 2.54B USD 13.33 5.27 CHF 6.2 USD
ams-OSRAM AG  AMS.SW 2.15 CHF 2.54 USD
+4.16
2.12B CHF 2.5B USD 4.12M CHF 4.85M USD 2.11 CHF 2.48 USD 2.17 CHF 2.56 USD 2.12B CHF 2.5B USD 0 -3.29 CHF -3.8 USD
Mobimo Holding AG  MOBN.SW 266.5 CHF 313.75 USD
+0.57
1.93B CHF 2.28B USD 5.93K CHF 6.98K USD 263 CHF 309.63 USD 267 CHF 314.34 USD 1.93B CHF 2.28B USD 41.38 6.44 CHF 7.58 USD
Landis+Gyr Group AG  LAND.SW 66.7 CHF 78.53 USD
-0.89
1.93B CHF 2.27B USD 48.46K CHF 57.05K USD 66.7 CHF 78.53 USD 68 CHF 80.06 USD 1.93B CHF 2.27B USD 0 -5.22 CHF -6.1 USD
dormakaba Holding AG  DOKA.SW 454 CHF 534.49 USD
+1.45
1.9B CHF 2.24B USD 2.37K CHF 2.79K USD 448 CHF 527.43 USD 457.5 CHF 538.62 USD 1.9B CHF 2.24B USD 41.57 10.92 CHF 12.86 USD
Kardex Holding AG  KARN.SW 239.5 CHF 281.96 USD
+0.63
1.85B CHF 2.18B USD 8.29K CHF 9.76K USD 235.5 CHF 277.25 USD 241.5 CHF 284.32 USD 1.85B CHF 2.18B USD 35.96 6.66 CHF 7.84 USD
SKAN Group AG  SKAN.SW 81.9 CHF 96.42 USD
+0.74
1.84B CHF 2.17B USD 7.06K CHF 8.31K USD 81 CHF 95.36 USD 81.9 CHF 96.42 USD 1.84B CHF 2.17B USD 67.68 1.21 CHF 1.42 USD
Burckhardt Compression Holding AG  BCHN.SW 501 CHF 589.83 USD
+2.04
1.69B CHF 1.99B USD 6.46K CHF 7.61K USD 493 CHF 580.41 USD 502 CHF 591.01 USD 1.69B CHF 1.99B USD 21.75 23.03 CHF 27.11 USD
Valiant Holding AG  VATN.SW 102.4 CHF 120.56 USD
+0.79
1.62B CHF 1.9B USD 23.86K CHF 28.09K USD 101.2 CHF 119.14 USD 102.6 CHF 120.79 USD 1.62B CHF 1.9B USD 11.82 8.66 CHF 10.2 USD
Bossard Holding AG  BOSN.SW 213 CHF 250.77 USD
+0.24
1.57B CHF 1.85B USD 7.16K CHF 8.43K USD 210 CHF 247.23 USD 217 CHF 255.47 USD 1.57B CHF 1.85B USD 19.72 10.8 CHF 12.71 USD
ARYZTA AG  ARYN.SW 1.55 CHF 1.83 USD
+1.04
1.54B CHF 1.81B USD 1.24M CHF 1.46M USD 1.53 CHF 1.8 USD 1.56 CHF 1.84 USD 1.54B CHF 1.81B USD 25.85 0.06 CHF 0.07 USD
OC Oerlikon Corporation AG  OERL.SW 4.52 CHF 5.32 USD
+0.22
1.47B CHF 1.73B USD 1.12M CHF 1.31M USD 4.43 CHF 5.22 USD 4.57 CHF 5.38 USD 1.47B CHF 1.73B USD 45.15 0.1 CHF 0.12 USD
Aevis Victoria SA  AEVS.SW 15.3 CHF 18.01 USD
-2.86
1.29B CHF 1.52B USD 3.29K CHF 3.87K USD 15.3 CHF 18.01 USD 16 CHF 18.84 USD 1.29B CHF 1.52B USD 1530.00 0.01 CHF 0.01 USD
HBM Healthcare Investments AG  HBMN.SW 170.6 CHF 200.85 USD
-0.81
1.18B CHF 1.39B USD 6.02K CHF 7.09K USD 168.8 CHF 198.73 USD 173.8 CHF 204.62 USD 1.18B CHF 1.39B USD 0 -21.64 CHF -25.4 USD
Huber+Suhner AG  HUBN.SW 63.5 CHF 74.76 USD
+0.47
1.18B CHF 1.39B USD 18.54K CHF 21.82K USD 62.8 CHF 73.93 USD 63.9 CHF 75.23 USD 1.18B CHF 1.39B USD 14.97 4.24 CHF 4.99 USD
Cosmo Pharmaceuticals N.V.  COPN.SW 65.1 CHF 76.64 USD
+0.15
1.05B CHF 1.23B USD 7.41K CHF 8.72K USD 64.2 CHF 75.58 USD 65.8 CHF 77.47 USD 1.05B CHF 1.23B USD 103.33 0.63 CHF 0.74 USD
Sensirion Holding AG  SENS.SW 66.7 CHF 78.53 USD
+1.83
1.04B CHF 1.22B USD 15.64K CHF 18.41K USD 65.8 CHF 77.47 USD 67 CHF 78.88 USD 1.04B CHF 1.22B USD 34.73 1.92 CHF 2.26 USD
DocMorris AG  DOCM.SW 86.55 CHF 101.9 USD
-0.23
1.02B CHF 1.2B USD 74.57K CHF 87.79K USD 85.1 CHF 100.19 USD 89.6 CHF 105.49 USD 1.02B CHF 1.2B USD 0 -12.81 CHF -15.08 USD
Jungfraubahn Holding AG  JFN.SW 167.6 CHF 197.32 USD
+1.09
977.22M CHF 1.15B USD 3.67K CHF 4.32K USD 166 CHF 195.43 USD 169 CHF 198.96 USD 977.22M CHF 1.15B USD 15.39 10.89 CHF 12.82 USD
Montana Aerospace AG  AERO.SW 15.28 CHF 17.99 USD
-1.67
947.14M CHF 1.12B USD 24.98K CHF 29.41K USD 15.28 CHF 17.99 USD 15.7 CHF 18.48 USD 947.14M CHF 1.12B USD 0 -0.14 CHF -0.1 USD
Medartis Holding AG  MED.SW 75.9 CHF 89.36 USD
-1.43
938.06M CHF 1.1B USD 1.67K CHF 1.96K USD 74.9 CHF 88.18 USD 76.7 CHF 90.3 USD 938.06M CHF 1.1B USD 0 -0.56 CHF -0.6 USD
Komax Holding AG  KOMN.SW 158.8 CHF 186.96 USD
-0.25
814.43M CHF 958.83M USD 11.74K CHF 13.83K USD 158.4 CHF 186.48 USD 161.2 CHF 189.78 USD 814.43M CHF 958.83M USD 11.39 13.93 CHF 16.4 USD
Autoneum Holding AG  AUTN.SW 128.8 CHF 151.64 USD
+3.54
747.57M CHF 880.11M USD 4.58K CHF 5.39K USD 125.4 CHF 147.63 USD 128.8 CHF 151.64 USD 747.57M CHF 880.11M USD 9.52 13.52 CHF 15.92 USD
Arbonia AG  ARBN.SW 10.28 CHF 12.1 USD
+0.59
702.76M CHF 827.36M USD 43.85K CHF 51.62K USD 10.14 CHF 11.94 USD 10.4 CHF 12.24 USD 702.76M CHF 827.36M USD 102.79 0.1 CHF 0.12 USD
Vetropack Holding AG  VETN.SW 35.25 CHF 41.5 USD
+1.44
698.8M CHF 822.69M USD 11.56K CHF 13.61K USD 34.75 CHF 40.91 USD 35.35 CHF 41.62 USD 698.8M CHF 822.69M USD 6.91 5.1 CHF 6 USD
EPIC Suisse AG  EPIC.SW 66.8 CHF 78.64 USD
0
690.05M CHF 812.4M USD 19.9K CHF 23.43K USD 66.6 CHF 78.41 USD 66.8 CHF 78.64 USD 690.05M CHF 812.4M USD 27.71 2.41 CHF 2.84 USD
medmix AG  MEDX.SW 16.54 CHF 19.47 USD
-3.73
676.1M CHF 795.97M USD 188.01K CHF 221.34K USD 16 CHF 18.84 USD 17.4 CHF 20.49 USD 676.1M CHF 795.97M USD 71.91 0.23 CHF 0.27 USD
Zehnder Group AG  ZEHN.SW 55.6 CHF 65.46 USD
+1.46
629.24M CHF 740.8M USD 17.14K CHF 20.18K USD 55 CHF 64.75 USD 55.8 CHF 65.69 USD 629.24M CHF 740.8M USD 12.30 4.52 CHF 5.32 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui