Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- Svizzera (227)
Swiss (227)
- {{item.name}}
- Tutte le borse
- Swiss (227)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Beni di lusso (3)
- Negozi al dettaglio specializzati (2)
- Ozio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Servizi Immobiliari (15)
- Immobili - Diversificati (2)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (6)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (8)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (20)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (1)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 331.80 377.52 USD |
+1.72
|
CHF 264.22B 300.62B USD | CHF 16.40K 18.66K USD | CHF 324.40 369.1 USD | CHF 331.80 377.52 USD | CHF 264.22B 300.62B USD | 28.26 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 321.90 366.25 USD |
+1.61
|
CHF 258.25B 293.83B USD | CHF 1.29M 1.46M USD | CHF 315.70 359.2 USD | CHF 322.40 366.82 USD | CHF 258.25B 293.83B USD | 27.39 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 106.84 121.56 USD |
+1.27
|
CHF 207.67B 236.29B USD | CHF 180.20K 205.03K USD | CHF 105.42 119.95 USD | CHF 107.04 121.79 USD | CHF 207.67B 236.29B USD | 18.29 | CHF 5.84 6.64 USD | ||
| Novartis AG NOVN.SW | CHF 107.24 122.02 USD |
+1.65
|
CHF 207.60B 236.21B USD | CHF 2.38M 2.71M USD | CHF 105.20 119.7 USD | CHF 107.24 122.02 USD | CHF 207.60B 236.21B USD | 18.36 | CHF 5.84 6.64 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.95 89.83 USD |
+1.28
|
CHF 203.12B 231.1B USD | CHF 2.68M 3.05M USD | CHF 77.98 88.72 USD | CHF 78.95 89.83 USD | CHF 203.12B 231.1B USD | 19.73 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 34.16 38.87 USD |
-0.5
|
CHF 108.26B 123.18B USD | CHF 5.04M 5.74M USD | CHF 34.02 38.71 USD | CHF 34.64 39.41 USD | CHF 108.26B 123.18B USD | 19.29 | CHF 1.77 2.01 USD | ||
| ABB Ltd ABBN.SW | CHF 58.94 67.06 USD |
+1.17
|
CHF 107.19B 121.95B USD | CHF 2.03M 2.31M USD | CHF 58.34 66.38 USD | CHF 58.94 67.06 USD | CHF 107.19B 121.95B USD | 30.38 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.70 66.79 USD |
+0.24
|
CHF 107.14B 121.91B USD | CHF 58.00K 65.99K USD | CHF 58.46 66.51 USD | CHF 58.92 67.04 USD | CHF 107.14B 121.91B USD | 30.25 | CHF 1.94 2.21 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.85 190.98 USD |
+0.9
|
CHF 98.69B 112.28B USD | CHF 1.22M 1.39M USD | CHF 167.00 190.01 USD | CHF 171.40 195.02 USD | CHF 98.69B 112.28B USD | 27.65 | CHF 6.07 6.91 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 590.40 671.75 USD |
+1.13
|
CHF 85.01B 96.73B USD | CHF 221.35K 251.85K USD | CHF 586.80 667.65 USD | CHF 592.00 673.57 USD | CHF 85.01B 96.73B USD | 18.15 | CHF 32.52 37 USD | ||
| Holcim AG HOLN.SW | CHF 75.96 86.43 USD |
+0.56
|
CHF 41.86B 47.62B USD | CHF 847.08K 963.8K USD | CHF 75.60 86.02 USD | CHF 76.50 87.04 USD | CHF 41.86B 47.62B USD | 13.37 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 130.65 148.65 USD |
+0.46
|
CHF 38.42B 43.71B USD | CHF 569.47K 647.93K USD | CHF 130.45 148.42 USD | CHF 131.50 149.62 USD | CHF 38.42B 43.71B USD | 13.02 | CHF 10.03 11.41 USD | ||
| Lonza Group AG LONN.SW | CHF 523.20 595.29 USD |
+1.63
|
CHF 36.70B 41.76B USD | CHF 219.24K 249.45K USD | CHF 495.00 563.2 USD | CHF 526.00 598.48 USD | CHF 36.70B 41.76B USD | 50.30 | CHF 10.40 11.83 USD | ||
| Schindler Holding AG SCHP.SW | CHF 295.20 335.87 USD |
+1.03
|
CHF 31.70B 36.07B USD | CHF 64.58K 73.47K USD | CHF 292.00 332.23 USD | CHF 296.00 336.78 USD | CHF 31.70B 36.07B USD | 31.47 | CHF 9.38 10.67 USD | ||
| Alcon Inc. ALC.SW | CHF 63.24 71.95 USD |
+1.18
|
CHF 31.27B 35.57B USD | CHF 705.01K 802.15K USD | CHF 62.74 71.38 USD | CHF 63.44 72.18 USD | CHF 31.27B 35.57B USD | 37.64 | CHF 1.68 1.91 USD | ||
| Schindler Holding AG SCHN.SW | CHF 280.00 318.58 USD |
+1.27
|
CHF 30.25B 34.42B USD | CHF 22.27K 25.34K USD | CHF 277.00 315.17 USD | CHF 282.00 320.86 USD | CHF 30.25B 34.42B USD | 29.88 | CHF 9.37 10.66 USD | ||
| Swisscom AG SCMN.SW | CHF 559.00 636.02 USD |
+0.36
|
CHF 28.96B 32.95B USD | CHF 71.28K 81.1K USD | CHF 556.00 632.61 USD | CHF 563.50 641.14 USD | CHF 28.96B 32.95B USD | 23.23 | CHF 24.06 27.38 USD | ||
| Givaudan SA GIVN.SW | CHF 3,126.00 3556.72 USD |
+1.82
|
CHF 28.85B 32.83B USD | CHF 26.88K 30.58K USD | CHF 3,080.00 3504.38 USD | CHF 3,153.00 3587.44 USD | CHF 28.85B 32.83B USD | 26.51 | CHF 117.89 134.13 USD | ||
| Sika AG SIKA.SW | CHF 162.55 184.95 USD |
+1.75
|
CHF 26.08B 29.67B USD | CHF 497.55K 566.11K USD | CHF 160.20 182.27 USD | CHF 163.30 185.8 USD | CHF 26.08B 29.67B USD | 21.33 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 890.00 1012.63 USD |
+2.11
|
CHF 25.39B 28.89B USD | CHF 62.52K 71.14K USD | CHF 873.00 993.29 USD | CHF 890.00 1012.63 USD | CHF 25.39B 28.89B USD | 21.45 | CHF 41.49 47.21 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 962.20 1094.78 USD |
+1.14
|
CHF 24.96B 28.4B USD | CHF 68.93K 78.43K USD | CHF 955.00 1086.59 USD | CHF 976.80 1111.39 USD | CHF 24.96B 28.4B USD | 20.98 | CHF 45.86 52.18 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 176.15 200.42 USD |
+1.41
|
CHF 20.91B 23.8B USD | CHF 275.85K 313.86K USD | CHF 173.30 197.18 USD | CHF 178.75 203.38 USD | CHF 20.91B 23.8B USD | 20.48 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 619.40 704.74 USD |
+0.62
|
CHF 20.42B 23.23B USD | CHF 51.37K 58.44K USD | CHF 616.00 700.88 USD | CHF 622.40 708.16 USD | CHF 20.42B 23.23B USD | 35.05 | CHF 17.67 20.1 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 88.60 100.81 USD |
+1.49
|
CHF 17.20B 19.57B USD | CHF 266.04K 302.7K USD | CHF 87.48 99.53 USD | CHF 88.80 101.04 USD | CHF 17.20B 19.57B USD | 27.86 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.76 108.95 USD |
+0.5
|
CHF 15.27B 17.37B USD | CHF 437.93K 498.27K USD | CHF 93.86 106.79 USD | CHF 95.80 109 USD | CHF 15.27B 17.37B USD | 35.59 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 88.98 101.24 USD |
-0.11
|
CHF 13.07B 14.87B USD | CHF 634.49K 721.91K USD | CHF 88.46 100.65 USD | CHF 90.30 102.74 USD | CHF 13.07B 14.87B USD | 25.27 | CHF 3.52 4.01 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 551.50 627.49 USD |
+0.55
|
CHF 12.90B 14.68B USD | CHF 13.32K 15.15K USD | CHF 547.50 622.94 USD | CHF 556.50 633.18 USD | CHF 12.90B 14.68B USD | 27.92 | CHF 19.75 22.47 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.80 69.18 USD |
+0.76
|
CHF 12.46B 14.17B USD | CHF 376.21K 428.05K USD | CHF 60.30 68.61 USD | CHF 60.94 69.34 USD | CHF 12.46B 14.17B USD | 14.44 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.90 234.27 USD |
+2.95
|
CHF 12.27B 13.96B USD | CHF 251.25K 285.86K USD | CHF 200.90 228.58 USD | CHF 205.90 234.27 USD | CHF 12.27B 13.96B USD | 23.61 | CHF 8.72 9.92 USD | ||
| VAT Group AG VACN.SW | CHF 392.50 446.58 USD |
+0.41
|
CHF 11.77B 13.39B USD | CHF 55.83K 63.52K USD | CHF 384.70 437.71 USD | CHF 394.90 449.31 USD | CHF 11.77B 13.39B USD | 52.82 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 787.00 895.44 USD |
+0.06
|
CHF 9.68B 11.01B USD | CHF 14.79K 16.83K USD | CHF 778.50 885.77 USD | CHF 789.00 897.71 USD | CHF 9.68B 11.01B USD | 56.53 | CHF 13.92 15.84 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.40 134.71 USD |
+0.42
|
CHF 9.50B 10.81B USD | CHF 123.56K 140.58K USD | CHF 117.70 133.92 USD | CHF 119.30 135.74 USD | CHF 9.50B 10.81B USD | 25.73 | CHF 4.60 5.23 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| BKW AG BKW.SW | CHF 168.80 192.06 USD |
+1.87
|
CHF 8.91B 10.14B USD | CHF 27.88K 31.72K USD | CHF 165.50 188.3 USD | CHF 168.80 192.06 USD | CHF 8.91B 10.14B USD | 19.35 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.40 38 USD |
+0.91
|
CHF 8.80B 10.01B USD | CHF 58.57K 66.64K USD | CHF 33.04 37.59 USD | CHF 34.12 38.82 USD | CHF 8.80B 10.01B USD | 139.16 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG UHR.SW | CHF 164.85 187.56 USD |
+0.43
|
CHF 8.53B 9.71B USD | CHF 181.61K 206.63K USD | CHF 163.65 186.2 USD | CHF 168.60 191.83 USD | CHF 8.53B 9.71B USD | 139.70 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.15 110.54 USD |
-0.36
|
CHF 8.35B 9.5B USD | CHF 54.15K 61.61K USD | CHF 96.55 109.85 USD | CHF 98.25 111.79 USD | CHF 8.35B 9.5B USD | 19.23 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 244.60 278.3 USD |
+0.33
|
CHF 7.51B 8.54B USD | CHF 23.22K 26.42K USD | CHF 243.40 276.94 USD | CHF 246.00 279.9 USD | CHF 7.51B 8.54B USD | 22.33 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 475.00 540.45 USD |
+0.3
|
CHF 7.10B 8.07B USD | CHF 23.45K 26.68K USD | CHF 471.80 536.81 USD | CHF 477.40 543.18 USD | CHF 7.10B 8.07B USD | 23.33 | CHF 20.36 23.17 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,206.00 1372.17 USD |
+0.84
|
CHF 6.61B 7.52B USD | CHF 7.43K 8.45K USD | CHF 1,178.00 1340.31 USD | CHF 1,214.00 1381.27 USD | CHF 6.61B 7.52B USD | 35.62 | CHF 33.85 38.51 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.50 158.72 USD |
-0.21
|
CHF 6.40B 7.28B USD | CHF 60.40K 68.72K USD | CHF 139.50 158.72 USD | CHF 141.30 160.77 USD | CHF 6.40B 7.28B USD | 15.65 | CHF 8.91 10.14 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.15 71.85 USD |
-0.86
|
CHF 5.93B 6.75B USD | CHF 120.23K 136.8K USD | CHF 62.85 71.51 USD | CHF 64.10 72.93 USD | CHF 5.93B 6.75B USD | 38.04 | CHF 1.66 1.89 USD | ||
| VZ Holding AG VZN.SW | CHF 147.60 167.94 USD |
-0.81
|
CHF 5.82B 6.62B USD | CHF 25.39K 28.89K USD | CHF 147.40 167.71 USD | CHF 149.40 169.99 USD | CHF 5.82B 6.62B USD | 25.89 | CHF 5.70 6.49 USD | ||
| EFG International AG EFGN.SW | CHF 18.48 21.03 USD |
+0.54
|
CHF 5.53B 6.29B USD | CHF 259.21K 294.93K USD | CHF 18.38 20.91 USD | CHF 18.54 21.09 USD | CHF 5.53B 6.29B USD | 16.06 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 76.00 86.47 USD |
+1.13
|
CHF 5.37B 6.11B USD | CHF 102.13K 116.2K USD | CHF 75.05 85.39 USD | CHF 76.40 86.93 USD | CHF 5.37B 6.11B USD | 22.61 | CHF 3.36 3.82 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.00 167.25 USD |
-0.41
|
CHF 4.96B 5.65B USD | CHF 35.68K 40.59K USD | CHF 146.20 166.34 USD | CHF 148.20 168.62 USD | CHF 4.96B 5.65B USD | 18.39 | CHF 7.99 9.09 USD | ||
| Galenica AG GALE.SW | CHF 93.90 106.84 USD |
+0.54
|
CHF 4.68B 5.32B USD | CHF 128.78K 146.52K USD | CHF 93.55 106.44 USD | CHF 94.45 107.46 USD | CHF 4.68B 5.32B USD | 24.32 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.50 377.18 USD |
+0.15
|
CHF 4.58B 5.21B USD | CHF 3.22K 3.67K USD | CHF 328.50 373.76 USD | CHF 332.00 377.74 USD | CHF 4.58B 5.21B USD | 37.79 | CHF 8.77 9.98 USD | ||
| Georg Fischer AG GF.SW | CHF 53.45 60.81 USD |
+0.09
|
CHF 4.38B 4.98B USD | CHF 169.13K 192.43K USD | CHF 53.10 60.42 USD | CHF 53.85 61.27 USD | CHF 4.38B 4.98B USD | 18.05 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.70 100.92 USD |
+0.68
|
CHF 4.37B 4.98B USD | CHF 15.13K 17.21K USD | CHF 88.00 100.13 USD | CHF 88.70 100.92 USD | CHF 4.37B 4.98B USD | 14.88 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.00 361.82 USD |
+0.16
|
CHF 4.34B 4.94B USD | CHF 11.13K 12.67K USD | CHF 312.00 354.99 USD | CHF 318.50 362.38 USD | CHF 4.34B 4.94B USD | 22.36 | CHF 14.22 16.18 USD | ||
| SFS Group AG SFSN.SW | CHF 107.80 122.65 USD |
+0.37
|
CHF 4.19B 4.77B USD | CHF 21.50K 24.46K USD | CHF 107.00 121.74 USD | CHF 108.20 123.11 USD | CHF 4.19B 4.77B USD | 17.75 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 53.40 60.76 USD |
+0.47
|
CHF 4.00B 4.56B USD | CHF 158.11K 179.9K USD | CHF 52.30 59.51 USD | CHF 54.35 61.84 USD | CHF 4.00B 4.56B USD | 29.83 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 720.00 819.21 USD |
+1.12
|
CHF 3.85B 4.38B USD | CHF 5.41K 6.16K USD | CHF 711.00 808.97 USD | CHF 722.00 821.48 USD | CHF 3.85B 4.38B USD | 18.05 | CHF 39.87 45.36 USD | ||
| SIG Group AG SIGN.SW | CHF 9.95 11.32 USD |
+0.45
|
CHF 3.80B 4.33B USD | CHF 1.06M 1.2M USD | CHF 9.82 11.17 USD | CHF 10.00 11.38 USD | CHF 3.80B 4.33B USD | 19.89 | CHF 0.50 0.57 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.28 25.35 USD |
+0.63
|
CHF 3.73B 4.25B USD | CHF 478.87K 544.85K USD | CHF 22.22 25.28 USD | CHF 22.64 25.76 USD | CHF 3.73B 4.25B USD | 14.37 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 362.00 411.88 USD |
-0.28
|
CHF 3.71B 4.22B USD | CHF 12.11K 13.78K USD | CHF 360.50 410.17 USD | CHF 364.50 414.72 USD | CHF 3.71B 4.22B USD | 16.40 | CHF 22.07 25.11 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.00 64.85 USD |
+0.18
|
CHF 3.70B 4.21B USD | CHF 70.54K 80.26K USD | CHF 56.80 64.63 USD | CHF 57.40 65.31 USD | CHF 3.70B 4.21B USD | 19.00 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.40 72.14 USD |
+0.32
|
CHF 3.57B 4.06B USD | CHF 22.07K 25.12K USD | CHF 63.20 71.91 USD | CHF 63.60 72.36 USD | CHF 3.57B 4.06B USD | 14.40 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 196.00 223.01 USD |
+0.62
|
CHF 3.24B 3.68B USD | CHF 21.90K 24.91K USD | CHF 195.00 221.87 USD | CHF 198.20 225.51 USD | CHF 3.24B 3.68B USD | 12.40 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.30 83.4 USD |
+0.14
|
CHF 3.21B 3.65B USD | CHF 67.90K 77.25K USD | CHF 72.20 82.15 USD | CHF 73.80 83.97 USD | CHF 3.21B 3.65B USD | 20.82 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.60 173.63 USD |
+0.93
|
CHF 3.04B 3.46B USD | CHF 11.06K 12.58K USD | CHF 150.00 170.67 USD | CHF 152.60 173.63 USD | CHF 3.04B 3.46B USD | 34.29 | CHF 4.45 5.06 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.85 107.92 USD |
+0.69
|
CHF 2.78B 3.16B USD | CHF 102.15K 116.22K USD | CHF 94.50 107.52 USD | CHF 95.50 108.66 USD | CHF 2.78B 3.16B USD | 15.54 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.00 75.09 USD |
+0.76
|
CHF 2.74B 3.12B USD | CHF 45.98K 52.32K USD | CHF 65.30 74.3 USD | CHF 66.70 75.89 USD | CHF 2.74B 3.12B USD | 28.44 | CHF 2.32 2.64 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 144.00 163.84 USD |
-6.49
|
CHF 2.66B 3.02B USD | CHF 72.18K 82.12K USD | CHF 140.80 160.2 USD | CHF 147.00 167.25 USD | CHF 2.66B 3.02B USD | 36.27 | CHF 3.97 4.52 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.00 177.49 USD |
-2.01
|
CHF 2.65B 3.02B USD | CHF 25.88K 29.45K USD | CHF 154.60 175.9 USD | CHF 159.20 181.14 USD | CHF 2.65B 3.02B USD | 87.64 | CHF 1.78 2.03 USD | ||
| ALSO Holding AG ALSN.SW | CHF 214.50 244.06 USD |
-0.69
|
CHF 2.63B 2.99B USD | CHF 5.17K 5.89K USD | CHF 214.00 243.49 USD | CHF 216.50 246.33 USD | CHF 2.63B 2.99B USD | 24.45 | CHF 8.77 9.98 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 352.50 401.07 USD |
+1
|
CHF 2.62B 2.99B USD | CHF 14.49K 16.48K USD | CHF 349.50 397.66 USD | CHF 354.50 403.35 USD | CHF 2.62B 2.99B USD | 15.09 | CHF 23.35 26.57 USD | ||
| BB Biotech AG BION.SW | CHF 45.80 52.11 USD |
+0.88
|
CHF 2.53B 2.87B USD | CHF 92.97K 105.78K USD | CHF 45.00 51.2 USD | CHF 45.85 52.17 USD | CHF 2.53B 2.87B USD | 15.16 | CHF 3.02 3.44 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 82.60 93.98 USD |
+0.73
|
CHF 2.51B 2.86B USD | CHF 13.05K 14.85K USD | CHF 80.70 91.82 USD | CHF 82.80 94.21 USD | CHF 2.51B 2.86B USD | 15.04 | CHF 5.49 6.25 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.90 113.66 USD |
+0.2
|
CHF 2.44B 2.78B USD | CHF 28.91K 32.89K USD | CHF 98.00 111.5 USD | CHF 99.90 113.66 USD | CHF 2.44B 2.78B USD | 29.38 | CHF 3.40 3.87 USD | ||
| Clariant AG CLN.SW | CHF 7.28 8.28 USD |
-1.49
|
CHF 2.39B 2.72B USD | CHF 643.82K 732.53K USD | CHF 7.21 8.2 USD | CHF 7.41 8.43 USD | CHF 2.39B 2.72B USD | 21.41 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 144.80 164.75 USD |
+0.98
|
CHF 2.29B 2.6B USD | CHF 17.22K 19.59K USD | CHF 143.40 163.16 USD | CHF 145.40 165.43 USD | CHF 2.29B 2.6B USD | 14.89 | CHF 9.72 11.06 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 286.00 325.41 USD |
+0.35
|
CHF 2.19B 2.5B USD | CHF 4.23K 4.81K USD | CHF 282.00 320.86 USD | CHF 290.00 329.96 USD | CHF 2.19B 2.5B USD | 18.27 | CHF 15.65 17.81 USD | ||
| Kardex Holding AG KARN.SW | CHF 274.50 312.32 USD |
-1.26
|
CHF 2.12B 2.41B USD | CHF 11.77K 13.4K USD | CHF 271.00 308.34 USD | CHF 278.50 316.87 USD | CHF 2.12B 2.41B USD | 28.77 | CHF 9.54 10.85 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.52 22.21 USD |
-0.51
|
CHF 1.95B 2.22B USD | CHF 131.34K 149.43K USD | CHF 19.40 22.07 USD | CHF 19.65 22.36 USD | CHF 1.95B 2.22B USD | 62.96 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 546.00 621.23 USD |
0
|
CHF 1.85B 2.1B USD | CHF 13.03K 14.83K USD | CHF 542.00 616.68 USD | CHF 552.00 628.06 USD | CHF 1.85B 2.1B USD | 17.54 | CHF 31.12 35.41 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.48 9.64 USD |
-3.69
|
CHF 1.82B 2.07B USD | CHF 266.06K 302.72K USD | CHF 8.36 9.51 USD | CHF 8.97 10.2 USD | CHF 1.82B 2.07B USD | 0 | -CHF 0.13 -0.1 USD | ||
| TX Group AG TXGN.SW | CHF 164.00 186.6 USD |
0
|
CHF 1.74B 1.98B USD | CHF 6.25K 7.11K USD | CHF 162.60 185 USD | CHF 164.60 187.28 USD | CHF 1.74B 1.98B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
0
|
CHF 1.74B 1.98B USD | CHF 14.38K 16.36K USD | CHF 24.40 27.76 USD | CHF 24.70 28.1 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 212.40 241.67 USD |
+0.47
|
CHF 1.65B 1.88B USD | CHF 24.45K 27.82K USD | CHF 205.00 233.25 USD | CHF 212.40 241.67 USD | CHF 1.65B 1.88B USD | 42.39 | CHF 5.01 5.7 USD | ||
| Tecan Group AG TECN.SW | CHF 125.30 142.56 USD |
-0.87
|
CHF 1.59B 1.81B USD | CHF 53.99K 61.43K USD | CHF 123.80 140.86 USD | CHF 127.00 144.5 USD | CHF 1.59B 1.81B USD | 25.31 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 97.50 110.93 USD |
+1.14
|
CHF 1.56B 1.78B USD | CHF 31.81K 36.19K USD | CHF 95.00 108.09 USD | CHF 97.50 110.93 USD | CHF 1.56B 1.78B USD | 29.19 | CHF 3.34 3.8 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 271.50 308.91 USD |
-0.18
|
CHF 1.54B 1.75B USD | CHF 9.04K 10.28K USD | CHF 269.00 306.06 USD | CHF 272.00 309.48 USD | CHF 1.54B 1.75B USD | 19.64 | CHF 13.82 15.72 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.50 27.88 USD |
-0.61
|
CHF 1.53B 1.74B USD | CHF 55.62K 63.28K USD | CHF 24.10 27.42 USD | CHF 24.80 28.22 USD | CHF 1.53B 1.74B USD | 54.44 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.00 59.16 USD |
+0.58
|
CHF 1.50B 1.71B USD | CHF 52.16K 59.35K USD | CHF 51.20 58.25 USD | CHF 52.00 59.16 USD | CHF 1.50B 1.71B USD | 0 | -CHF 3.76 -4.2 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 224.50 255.43 USD |
+2.51
|
CHF 1.49B 1.7B USD | CHF 10.49K 11.93K USD | CHF 220.00 250.31 USD | CHF 228.00 259.42 USD | CHF 1.49B 1.7B USD | 16.42 | CHF 13.67 15.55 USD | ||
| Intershop Holding AG ISN.SW | CHF 161.40 183.64 USD |
+0.75
|
CHF 1.49B 1.69B USD | CHF 2.21K 2.52K USD | CHF 160.20 182.27 USD | CHF 161.60 183.87 USD | CHF 1.49B 1.69B USD | 6.18 | CHF 26.10 29.7 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.00 159.29 USD |
+0.43
|
CHF 1.49B 1.69B USD | CHF 10.31K 11.73K USD | CHF 138.40 157.47 USD | CHF 140.00 159.29 USD | CHF 1.49B 1.69B USD | 25.64 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 71.50 81.35 USD |
+1.56
|
CHF 1.32B 1.5B USD | CHF 33.83K 38.49K USD | CHF 69.80 79.42 USD | CHF 71.60 81.47 USD | CHF 1.32B 1.5B USD | 13.28 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.65 58.77 USD |
+0.68
|
CHF 1.28B 1.45B USD | CHF 33.07K 37.62K USD | CHF 51.10 58.14 USD | CHF 51.80 58.94 USD | CHF 1.28B 1.45B USD | 13.10 | CHF 3.94 4.48 USD | ||
| Bossard Holding AG BOSN.SW | CHF 157.00 178.63 USD |
-1.75
|
CHF 1.21B 1.38B USD | CHF 25.06K 28.51K USD | CHF 155.80 177.27 USD | CHF 160.40 182.5 USD | CHF 1.21B 1.38B USD | 18.75 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 113.40 129.02 USD |
-0.18
|
CHF 1.15B 1.3B USD | CHF 10.45K 11.89K USD | CHF 112.60 128.11 USD | CHF 114.00 129.71 USD | CHF 1.15B 1.3B USD | 13.69 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.55 56.38 USD |
+0.61
|
CHF 1.11B 1.27B USD | CHF 33.19K 37.77K USD | CHF 48.75 55.47 USD | CHF 50.30 57.23 USD | CHF 1.11B 1.27B USD | 68.81 | CHF 0.72 0.82 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.42 32.34 USD |
-0.91
|
CHF 1.11B 1.26B USD | CHF 196.16K 223.19K USD | CHF 27.20 30.95 USD | CHF 28.72 32.68 USD | CHF 1.11B 1.26B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
+1.55
|
CHF 1.11B 1.26B USD | CHF 1.22K 1.39K USD | CHF 12.90 14.68 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 85.20 96.94 USD |
-0.35
|
CHF 1.06B 1.2B USD | CHF 10.97K 12.48K USD | CHF 81.40 92.62 USD | CHF 85.80 97.62 USD | CHF 1.06B 1.2B USD | 0 | -CHF 0.05 -0.05 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.60 154.28 USD |
+0.15
|
CHF 1.04B 1.19B USD | CHF 2.96K 3.37K USD | CHF 135.00 153.6 USD | CHF 135.60 154.28 USD | CHF 1.04B 1.19B USD | 0 | -CHF 10.93 -12.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}