Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 376.00 471.59 USD |
+0.97
|
CHF 299.58B 375.75B USD | CHF 16.56K 20.77K USD | CHF 373.00 467.83 USD | CHF 377.40 473.35 USD | CHF 299.58B 375.75B USD | 24.51 | CHF 15.34 19.24 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 125.82 157.81 USD |
-1.27
|
CHF 244.57B 306.75B USD | CHF 130.50K 163.68K USD | CHF 125.62 157.56 USD | CHF 128.66 161.37 USD | CHF 244.57B 306.75B USD | 22.34 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 126.34 158.46 USD |
-0.61
|
CHF 240.14B 301.19B USD | CHF 1.86M 2.33M USD | CHF 125.20 157.03 USD | CHF 128.26 160.87 USD | CHF 240.14B 301.19B USD | 23.57 | CHF 5.36 6.72 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.40 99.59 USD |
+0.08
|
CHF 204.23B 256.16B USD | CHF 1.92M 2.41M USD | CHF 78.88 98.93 USD | CHF 79.53 99.75 USD | CHF 204.23B 256.16B USD | 27.47 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.92 100.24 USD |
-0.89
|
CHF 145.88B 182.96B USD | CHF 97.62K 122.44K USD | CHF 79.72 99.99 USD | CHF 80.90 101.47 USD | CHF 145.88B 182.96B USD | 36.32 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.60 99.84 USD |
-0.97
|
CHF 144.31B 181B USD | CHF 1.67M 2.09M USD | CHF 79.42 99.61 USD | CHF 80.66 101.17 USD | CHF 144.31B 181B USD | 36.18 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.72 53.58 USD |
-0.37
|
CHF 130.80B 164.05B USD | CHF 2.34M 2.94M USD | CHF 42.40 53.18 USD | CHF 42.94 53.86 USD | CHF 130.80B 164.05B USD | 33.37 | CHF 1.28 1.61 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.95 229.46 USD |
-1.35
|
CHF 107.56B 134.91B USD | CHF 765.84K 960.54K USD | CHF 181.45 227.58 USD | CHF 186.25 233.6 USD | CHF 107.56B 134.91B USD | 33.20 | CHF 5.51 6.91 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 584.40 732.97 USD |
-0.41
|
CHF 87.29B 109.48B USD | CHF 300.19K 376.5K USD | CHF 579.60 726.95 USD | CHF 585.80 734.73 USD | CHF 87.29B 109.48B USD | 14.60 | CHF 40.02 50.19 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 585.80 734.73 USD |
+1.14
|
CHF 40.91B 51.32B USD | CHF 123.33K 154.69K USD | CHF 579.80 727.2 USD | CHF 588.20 737.74 USD | CHF 40.91B 51.32B USD | 37.89 | CHF 15.46 19.39 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 138.30 173.46 USD |
-1.32
|
CHF 40.79B 51.16B USD | CHF 759.40K 952.46K USD | CHF 136.40 171.08 USD | CHF 139.90 175.47 USD | CHF 40.79B 51.16B USD | 10.39 | CHF 13.31 16.69 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.68 87.39 USD |
+0.4
|
CHF 38.54B 48.34B USD | CHF 641.27K 804.3K USD | CHF 69.12 86.69 USD | CHF 70.10 87.92 USD | CHF 38.54B 48.34B USD | 99.54 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 635.00 796.44 USD |
0
|
CHF 32.89B 41.26B USD | CHF 26.64K 33.42K USD | CHF 632.50 793.3 USD | CHF 636.50 798.32 USD | CHF 32.89B 41.26B USD | 25.00 | CHF 25.40 31.86 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,259.00 4087.55 USD |
+2.07
|
CHF 30.08B 37.73B USD | CHF 14.68K 18.42K USD | CHF 3,190.00 4001 USD | CHF 3,259.00 4087.55 USD | CHF 30.08B 37.73B USD | 31.69 | CHF 102.81 128.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.95 230.72 USD |
-0.65
|
CHF 29.51B 37.02B USD | CHF 370.16K 464.26K USD | CHF 180.20 226.01 USD | CHF 185.20 232.28 USD | CHF 29.51B 37.02B USD | 28.38 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.28 74.35 USD |
-0.17
|
CHF 28.66B 35.94B USD | CHF 727.08K 911.93K USD | CHF 59.06 74.08 USD | CHF 59.68 74.85 USD | CHF 28.66B 35.94B USD | 55.92 | CHF 1.06 1.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 257.60 323.09 USD |
+1.34
|
CHF 27.50B 34.5B USD | CHF 85.36K 107.07K USD | CHF 253.80 318.32 USD | CHF 257.80 323.34 USD | CHF 27.50B 34.5B USD | 26.80 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.00 317.32 USD |
+1.4
|
CHF 27.43B 34.4B USD | CHF 36.38K 45.62K USD | CHF 249.50 312.93 USD | CHF 253.00 317.32 USD | CHF 27.43B 34.4B USD | 26.32 | CHF 9.61 12.05 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 911.40 1143.11 USD |
-0.5
|
CHF 25.47B 31.94B USD | CHF 25.84K 32.41K USD | CHF 905.40 1135.58 USD | CHF 914.20 1146.62 USD | CHF 25.47B 31.94B USD | 20.94 | CHF 43.51 54.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 213.40 267.65 USD |
+0.47
|
CHF 25.34B 31.79B USD | CHF 212.80K 266.9K USD | CHF 210.50 264.02 USD | CHF 213.70 268.03 USD | CHF 25.34B 31.79B USD | 29.39 | CHF 7.26 9.11 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 571.60 716.92 USD |
+0.95
|
CHF 18.85B 23.64B USD | CHF 81.03K 101.63K USD | CHF 566.20 710.15 USD | CHF 574.80 720.93 USD | CHF 18.85B 23.64B USD | 31.65 | CHF 18.06 22.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 716.40 898.53 USD |
-0.53
|
CHF 18.47B 23.17B USD | CHF 58.68K 73.6K USD | CHF 712.20 893.26 USD | CHF 720.00 903.05 USD | CHF 18.47B 23.17B USD | 14.78 | CHF 48.47 60.79 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 92.60 116.14 USD |
-0.64
|
CHF 18.31B 22.97B USD | CHF 275.94K 346.1K USD | CHF 92.28 115.74 USD | CHF 93.30 117.02 USD | CHF 18.31B 22.97B USD | 27.23 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 605.00 758.81 USD |
-0.56
|
CHF 18.13B 22.74B USD | CHF 39.99K 50.15K USD | CHF 594.40 745.52 USD | CHF 613.40 769.35 USD | CHF 18.13B 22.74B USD | 87.17 | CHF 6.94 8.7 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 770.00 965.76 USD |
-1.09
|
CHF 18.01B 22.59B USD | CHF 11.87K 14.88K USD | CHF 757.50 950.08 USD | CHF 781.00 979.56 USD | CHF 18.01B 22.59B USD | 38.63 | CHF 19.93 25 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.80 93.82 USD |
+0.56
|
CHF 15.39B 19.3B USD | CHF 208.06K 260.96K USD | CHF 73.86 92.64 USD | CHF 75.16 94.27 USD | CHF 15.39B 19.3B USD | 13.50 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 96.02 120.43 USD |
-1.23
|
CHF 15.31B 19.2B USD | CHF 568.79K 713.39K USD | CHF 94.82 118.93 USD | CHF 97.98 122.89 USD | CHF 15.31B 19.2B USD | 41.56 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 243.00 304.78 USD |
+0.5
|
CHF 14.44B 18.11B USD | CHF 160.74K 201.61K USD | CHF 242.60 304.28 USD | CHF 245.80 308.29 USD | CHF 14.44B 18.11B USD | 26.94 | CHF 9.02 11.31 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.42 95.85 USD |
-4.83
|
CHF 10.94B 13.72B USD | CHF 909.92K 1.14M USD | CHF 75.74 95 USD | CHF 79.92 100.24 USD | CHF 10.94B 13.72B USD | 17.28 | CHF 4.42 5.54 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 121.50 152.39 USD |
-0.65
|
CHF 10.44B 13.09B USD | CHF 44.00K 55.18K USD | CHF 117.60 147.5 USD | CHF 121.60 152.51 USD | CHF 10.44B 13.09B USD | 24.30 | CHF 5.00 6.27 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 127.20 159.54 USD |
+1.84
|
CHF 10.21B 12.8B USD | CHF 131.75K 165.25K USD | CHF 124.30 155.9 USD | CHF 127.20 159.54 USD | CHF 10.21B 12.8B USD | 26.49 | CHF 4.80 6.02 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 815.00 1022.2 USD |
-1.03
|
CHF 10.02B 12.57B USD | CHF 8.00K 10.04K USD | CHF 808.50 1014.05 USD | CHF 831.00 1042.27 USD | CHF 10.02B 12.57B USD | 48.74 | CHF 16.72 20.97 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 187.70 235.42 USD |
+1.32
|
CHF 9.76B 12.24B USD | CHF 92.27K 115.73K USD | CHF 183.90 230.65 USD | CHF 191.00 239.56 USD | CHF 9.76B 12.24B USD | 1104.11 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 37.00 46.41 USD |
+1.09
|
CHF 9.62B 12.06B USD | CHF 44.86K 56.26K USD | CHF 36.10 45.28 USD | CHF 37.75 47.35 USD | CHF 9.62B 12.06B USD | 1233.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.10 94.19 USD |
0
|
CHF 7.06B 8.86B USD | CHF 185.62K 232.81K USD | CHF 74.20 93.06 USD | CHF 75.90 95.2 USD | CHF 7.06B 8.86B USD | 37.36 | CHF 2.01 2.52 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 225.60 282.95 USD |
-0.35
|
CHF 6.93B 8.69B USD | CHF 44.55K 55.88K USD | CHF 224.60 281.7 USD | CHF 228.80 286.97 USD | CHF 6.93B 8.69B USD | 20.01 | CHF 11.27 14.14 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 173.40 217.48 USD |
+0.7
|
CHF 6.83B 8.57B USD | CHF 28.04K 35.16K USD | CHF 171.20 214.72 USD | CHF 173.40 217.48 USD | CHF 6.83B 8.57B USD | 26.84 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 126.40 158.54 USD |
-1.48
|
CHF 6.67B 8.37B USD | CHF 63.34K 79.45K USD | CHF 126.40 158.54 USD | CHF 128.90 161.67 USD | CHF 6.67B 8.37B USD | 18.67 | CHF 6.77 8.49 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.10 180.73 USD |
+1.26
|
CHF 6.61B 8.29B USD | CHF 54.32K 68.12K USD | CHF 142.20 178.35 USD | CHF 144.10 180.73 USD | CHF 6.61B 8.29B USD | 14.65 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,118.00 1402.23 USD |
+0.99
|
CHF 6.13B 7.69B USD | CHF 7.42K 9.31K USD | CHF 1,102.00 1382.16 USD | CHF 1,118.00 1402.23 USD | CHF 6.13B 7.69B USD | 25.24 | CHF 44.28 55.54 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.40 97.08 USD |
+1.04
|
CHF 5.80B 7.27B USD | CHF 121.99K 153K USD | CHF 77.25 96.89 USD | CHF 80.00 100.34 USD | CHF 5.80B 7.27B USD | 39.09 | CHF 1.98 2.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.62 48.44 USD |
+2.49
|
CHF 5.79B 7.26B USD | CHF 1.14M 1.43M USD | CHF 37.40 46.91 USD | CHF 38.72 48.56 USD | CHF 5.79B 7.26B USD | 16.15 | CHF 2.39 3 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 110.20 138.22 USD |
+0.73
|
CHF 5.46B 6.84B USD | CHF 13.96K 17.5K USD | CHF 108.40 135.96 USD | CHF 110.80 138.97 USD | CHF 5.46B 6.84B USD | 18.24 | CHF 6.04 7.58 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 409.80 513.98 USD |
-0.44
|
CHF 5.39B 6.76B USD | CHF 15.04K 18.86K USD | CHF 407.80 511.48 USD | CHF 417.00 523.02 USD | CHF 5.39B 6.76B USD | 25.14 | CHF 16.30 20.44 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.00 112.88 USD |
+1.12
|
CHF 5.07B 6.35B USD | CHF 105.45K 132.26K USD | CHF 88.90 111.5 USD | CHF 90.00 112.88 USD | CHF 5.07B 6.35B USD | 13.51 | CHF 6.66 8.35 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.20 16.56 USD |
+0.23
|
CHF 5.04B 6.33B USD | CHF 1.38M 1.73M USD | CHF 12.92 16.2 USD | CHF 13.32 16.71 USD | CHF 5.04B 6.33B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 129.60 162.55 USD |
-0.31
|
CHF 5.04B 6.32B USD | CHF 19.80K 24.83K USD | CHF 128.20 160.79 USD | CHF 130.60 163.8 USD | CHF 5.04B 6.32B USD | 19.66 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 148.10 185.75 USD |
-0.6
|
CHF 5.01B 6.29B USD | CHF 27.53K 34.52K USD | CHF 146.80 184.12 USD | CHF 149.80 187.88 USD | CHF 5.01B 6.29B USD | 16.67 | CHF 8.88 11.14 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.65 92.37 USD |
+0.75
|
CHF 5.01B 6.28B USD | CHF 204.41K 256.38K USD | CHF 72.75 91.25 USD | CHF 73.90 92.69 USD | CHF 5.01B 6.28B USD | 21.72 | CHF 3.39 4.25 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.38 20.54 USD |
-1.56
|
CHF 4.93B 6.18B USD | CHF 193.03K 242.11K USD | CHF 16.36 20.52 USD | CHF 16.66 20.9 USD | CHF 4.93B 6.18B USD | 19.04 | CHF 0.86 1.08 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 836.00 1048.54 USD |
+0.72
|
CHF 4.47B 5.61B USD | CHF 5.30K 6.65K USD | CHF 828.00 1038.5 USD | CHF 850.00 1066.1 USD | CHF 4.47B 5.61B USD | 19.71 | CHF 42.41 53.19 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.40 83.28 USD |
-0.3
|
CHF 4.32B 5.42B USD | CHF 54.32K 68.12K USD | CHF 65.70 82.4 USD | CHF 66.60 83.53 USD | CHF 4.32B 5.42B USD | 20.36 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 51.95 65.16 USD |
+0.87
|
CHF 4.26B 5.34B USD | CHF 141.65K 177.66K USD | CHF 51.20 64.22 USD | CHF 51.95 65.16 USD | CHF 4.26B 5.34B USD | 0 | -CHF 0.66 -0.8 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.70 103.73 USD |
+2.35
|
CHF 4.12B 5.17B USD | CHF 151.57K 190.1K USD | CHF 80.60 101.09 USD | CHF 82.70 103.73 USD | CHF 4.12B 5.17B USD | 25.60 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.50 29.47 USD |
-1.34
|
CHF 4.07B 5.11B USD | CHF 353.33K 443.16K USD | CHF 23.40 29.35 USD | CHF 23.80 29.85 USD | CHF 4.07B 5.11B USD | 14.50 | CHF 1.62 2.03 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.20 207.2 USD |
+0.12
|
CHF 4.04B 5.07B USD | CHF 49.03K 61.5K USD | CHF 161.20 202.18 USD | CHF 165.40 207.45 USD | CHF 4.04B 5.07B USD | 50.83 | CHF 3.25 4.08 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.00 351.19 USD |
-0.18
|
CHF 3.87B 4.85B USD | CHF 2.20K 2.76K USD | CHF 278.50 349.3 USD | CHF 282.50 354.32 USD | CHF 3.87B 4.85B USD | 37.38 | CHF 7.49 9.39 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 383.50 481 USD |
+0.79
|
CHF 3.55B 4.45B USD | CHF 4.05K 5.08K USD | CHF 378.50 474.73 USD | CHF 384.50 482.25 USD | CHF 3.55B 4.45B USD | 20.12 | CHF 19.06 23.91 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.72 13.45 USD |
-1.47
|
CHF 3.53B 4.42B USD | CHF 739.70K 927.76K USD | CHF 10.48 13.14 USD | CHF 10.83 13.58 USD | CHF 3.53B 4.42B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.40 143.48 USD |
-1.89
|
CHF 3.47B 4.36B USD | CHF 23.96K 30.05K USD | CHF 113.40 142.23 USD | CHF 116.80 146.49 USD | CHF 3.47B 4.36B USD | 19.38 | CHF 5.90 7.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 78.15 98.02 USD |
-0.51
|
CHF 3.42B 4.29B USD | CHF 110.14K 138.14K USD | CHF 77.95 97.77 USD | CHF 79.60 99.84 USD | CHF 3.42B 4.29B USD | 20.35 | CHF 3.84 4.82 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 203.00 254.61 USD |
+1.5
|
CHF 3.35B 4.2B USD | CHF 22.81K 28.61K USD | CHF 199.80 250.6 USD | CHF 204.00 255.86 USD | CHF 3.35B 4.2B USD | 15.28 | CHF 13.28 16.66 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 168.20 210.96 USD |
-4.21
|
CHF 3.10B 3.89B USD | CHF 144.13K 180.77K USD | CHF 166.60 208.96 USD | CHF 178.60 224.01 USD | CHF 3.10B 3.89B USD | 42.79 | CHF 3.93 4.93 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.10 69.11 USD |
-0.72
|
CHF 3.04B 3.81B USD | CHF 91.59K 114.88K USD | CHF 54.50 68.36 USD | CHF 55.90 70.11 USD | CHF 3.04B 3.81B USD | 2.24 | CHF 24.57 30.82 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 302.50 379.41 USD |
-0.33
|
CHF 2.97B 3.72B USD | CHF 10.47K 13.13K USD | CHF 300.00 376.27 USD | CHF 303.00 380.03 USD | CHF 2.97B 3.72B USD | 16.66 | CHF 18.15 22.76 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 340.40 426.94 USD |
-3.08
|
CHF 2.64B 3.32B USD | CHF 17.91K 22.46K USD | CHF 338.00 423.93 USD | CHF 353.40 443.25 USD | CHF 2.64B 3.32B USD | 170.19 | CHF 2.00 2.51 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 128.60 161.29 USD |
-1.08
|
CHF 2.56B 3.21B USD | CHF 28.78K 36.09K USD | CHF 128.60 161.29 USD | CHF 131.20 164.56 USD | CHF 2.56B 3.21B USD | 28.64 | CHF 4.49 5.63 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.60 107.36 USD |
-0.23
|
CHF 2.56B 3.21B USD | CHF 73.02K 91.58K USD | CHF 84.70 106.23 USD | CHF 85.85 107.68 USD | CHF 2.56B 3.21B USD | 13.63 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.50 427.07 USD |
+1.04
|
CHF 2.53B 3.18B USD | CHF 13.00K 16.3K USD | CHF 334.50 419.54 USD | CHF 341.00 427.69 USD | CHF 2.53B 3.18B USD | 12.05 | CHF 28.24 35.42 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 197.00 247.08 USD |
+3.03
|
CHF 2.43B 3.04B USD | CHF 49.81K 62.48K USD | CHF 192.10 240.94 USD | CHF 197.00 247.08 USD | CHF 2.43B 3.04B USD | 0 | -CHF 9.16 -11.4 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 186.60 234.04 USD |
-1.48
|
CHF 2.38B 2.98B USD | CHF 12.72K 15.96K USD | CHF 186.40 233.79 USD | CHF 190.20 238.56 USD | CHF 2.38B 2.98B USD | 18.51 | CHF 10.08 12.64 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 56.70 71.12 USD |
0
|
CHF 2.36B 2.96B USD | CHF 29.13K 36.54K USD | CHF 56.40 70.74 USD | CHF 57.10 71.62 USD | CHF 2.36B 2.96B USD | 27.12 | CHF 2.09 2.62 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.50 29.47 USD |
+0.26
|
CHF 2.35B 2.95B USD | CHF 112.19K 140.71K USD | CHF 23.40 29.35 USD | CHF 23.68 29.7 USD | CHF 2.35B 2.95B USD | 26.70 | CHF 0.88 1.1 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.40 183.62 USD |
+1.39
|
CHF 2.31B 2.89B USD | CHF 20.80K 26.09K USD | CHF 143.60 180.11 USD | CHF 147.20 184.62 USD | CHF 2.31B 2.89B USD | 14.69 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.80 166.56 USD |
+0.76
|
CHF 2.26B 2.83B USD | CHF 8.06K 10.1K USD | CHF 131.80 165.31 USD | CHF 133.00 166.81 USD | CHF 2.26B 2.83B USD | 27.55 | CHF 4.82 6.05 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 30.70 38.5 USD |
-0.65
|
CHF 2.20B 2.76B USD | CHF 7.53K 9.44K USD | CHF 30.40 38.13 USD | CHF 30.80 38.63 USD | CHF 2.20B 2.76B USD | 11.00 | CHF 2.79 3.5 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 148.50 186.25 USD |
+0.68
|
CHF 1.89B 2.38B USD | CHF 5.61K 7.03K USD | CHF 147.50 185 USD | CHF 149.00 186.88 USD | CHF 1.89B 2.38B USD | 12.47 | CHF 11.90 14.93 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 243.50 305.41 USD |
+1.25
|
CHF 1.88B 2.36B USD | CHF 12.77K 16.02K USD | CHF 240.00 301.02 USD | CHF 245.00 307.29 USD | CHF 1.88B 2.36B USD | 71.19 | CHF 3.42 4.29 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.40 10.53 USD |
-1.76
|
CHF 1.80B 2.26B USD | CHF 204.65K 256.68K USD | CHF 8.27 10.37 USD | CHF 8.52 10.69 USD | CHF 1.80B 2.26B USD | 0 | CHF 0.00 0 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 225.00 282.2 USD |
-0.44
|
CHF 1.73B 2.17B USD | CHF 17.94K 22.49K USD | CHF 223.00 279.69 USD | CHF 227.00 284.71 USD | CHF 1.73B 2.17B USD | 16.67 | CHF 13.49 16.92 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.33 21.74 USD |
-2.8
|
CHF 1.73B 2.16B USD | CHF 416.05K 521.82K USD | CHF 16.95 21.26 USD | CHF 17.92 22.48 USD | CHF 1.73B 2.16B USD | 0 | -CHF 3.08 -3.8 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
-0.81
|
CHF 1.66B 2.08B USD | CHF 7.96K 9.98K USD | CHF 486.50 610.18 USD | CHF 502.00 629.62 USD | CHF 1.66B 2.08B USD | 15.09 | CHF 32.62 40.91 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.96 6.22 USD |
-1.2
|
CHF 1.62B 2.03B USD | CHF 321.24K 402.9K USD | CHF 4.87 6.11 USD | CHF 5.03 6.31 USD | CHF 1.62B 2.03B USD | 55.11 | CHF 0.09 0.11 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 24.50 30.73 USD |
-5.95
|
CHF 1.54B 1.93B USD | CHF 101.14K 126.85K USD | CHF 24.50 30.73 USD | CHF 26.00 32.61 USD | CHF 1.54B 1.93B USD | 37.69 | CHF 0.65 0.82 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 147.20 184.62 USD |
-1.21
|
CHF 1.51B 1.9B USD | CHF 4.84K 6.07K USD | CHF 147.20 184.62 USD | CHF 150.20 188.39 USD | CHF 1.51B 1.9B USD | 177.34 | CHF 0.83 1.04 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 162.60 203.94 USD |
+1.5
|
CHF 1.50B 1.88B USD | CHF 8.42K 10.57K USD | CHF 160.80 201.68 USD | CHF 164.20 205.95 USD | CHF 1.50B 1.88B USD | 7.04 | CHF 23.08 28.95 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.60 7.02 USD |
-3.28
|
CHF 1.48B 1.86B USD | CHF 861.46K 1.08M USD | CHF 5.53 6.94 USD | CHF 6.00 7.53 USD | CHF 1.48B 1.86B USD | 0 | -CHF 1.38 -1.7 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 174.75K 219.17K USD | CHF 43.95 55.12 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 245.50 307.91 USD |
0
|
CHF 1.43B 1.8B USD | CHF 7.60K 9.54K USD | CHF 244.50 306.66 USD | CHF 247.00 309.8 USD | CHF 1.43B 1.8B USD | 18.05 | CHF 13.60 17.06 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 63.20 79.27 USD |
+0.8
|
CHF 1.42B 1.78B USD | CHF 131.84K 165.36K USD | CHF 62.20 78.01 USD | CHF 65.30 81.9 USD | CHF 1.42B 1.78B USD | 47.51 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 226.50 284.08 USD |
+0.67
|
CHF 1.42B 1.78B USD | CHF 7.39K 9.27K USD | CHF 223.50 280.32 USD | CHF 227.00 284.71 USD | CHF 1.42B 1.78B USD | 17.87 | CHF 12.67 15.89 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 132.20 165.81 USD |
+0.76
|
CHF 1.41B 1.77B USD | CHF 19.25K 24.15K USD | CHF 130.80 164.05 USD | CHF 134.00 168.07 USD | CHF 1.41B 1.77B USD | 22.83 | CHF 5.79 7.26 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.85 58.76 USD |
+0.54
|
CHF 1.33B 1.67B USD | CHF 39.58K 49.64K USD | CHF 45.95 57.63 USD | CHF 46.85 58.76 USD | CHF 1.33B 1.67B USD | 40.38 | CHF 1.16 1.45 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.00 158.03 USD |
+0.64
|
CHF 1.27B 1.6B USD | CHF 8.49K 10.65K USD | CHF 125.20 157.03 USD | CHF 126.60 158.79 USD | CHF 1.27B 1.6B USD | 11.07 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 65.20 81.78 USD |
-3.55
|
CHF 1.20B 1.51B USD | CHF 45.45K 57.01K USD | CHF 64.10 80.4 USD | CHF 68.20 85.54 USD | CHF 1.20B 1.51B USD | 14.39 | CHF 4.53 5.68 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 74.50 93.44 USD |
-3.5
|
CHF 1.16B 1.45B USD | CHF 82.86K 103.93K USD | CHF 73.00 91.56 USD | CHF 77.20 96.83 USD | CHF 1.16B 1.45B USD | 57.75 | CHF 1.29 1.62 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 90.40 113.38 USD |
-3.32
|
CHF 1.13B 1.41B USD | CHF 10.11K 12.69K USD | CHF 90.40 113.38 USD | CHF 93.80 117.65 USD | CHF 1.13B 1.41B USD | 75.33 | CHF 1.20 1.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.85 16.12 USD |
0
|
CHF 1.09B 1.37B USD | CHF 1.69K 2.11K USD | CHF 12.65 15.87 USD | CHF 12.85 16.12 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.45 53.24 USD |
-5.03
|
CHF 1.05B 1.32B USD | CHF 417.91K 524.16K USD | CHF 40.90 51.3 USD | CHF 42.75 53.62 USD | CHF 1.05B 1.32B USD | 10.69 | CHF 3.97 4.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
