Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (586)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.13 ₿0.00025	-1.36	$8.91B ₿147.73K	$13.43 ₿0.00025	$12.98 ₿0.00024	$264.54M ₿5.73K	$13.14B ₿251.62K	$8.91B ₿147.73K
21	Stellar XLM	$0.2374 ₿0.0000018	-1.11	$7.35B ₿54.15K	$0.2405 ₿0.0000019	$0.2354 ₿0.0000018	$76.99M ₿1.36K	$11.87B ₿93.79K	$7.35B ₿54.15K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
50	Ondo ONDO	$0.7746 ₿0.000010	-0.51	$2.45B ₿15.67K	$0.7874 ₿0.000011	$0.765 ₿0.000010	$117.6M ₿2.36K	$7.75B ₿108.52K	$2.45B ₿15.67K
68	Quant QNT	$107.03 ₿0.0016	-0.78	$1.56B ₿24.58K	$108.95 ₿0.0017	$105.06 ₿0.0016	$13.92M ₿415.46	$1.56B ₿24.7K	$1.56B ₿24.58K
72	Algorand ALGO	$0.1736 ₿0.0000032	-1.35	$1.5B ₿26.57K	$0.1761 ₿0.0000034	$0.1719 ₿0.0000032	$43.03M ₿960.43	$1.5B ₿26.57K	$1.5B ₿26.57K
75	Sei SEI	$0.2634 ₿0.0000096	-0.59	$1.46B ₿25.74K	$0.2688 ₿0.000010	$0.2569 ₿0.0000095	$130.95M ₿1.62K	$2.63B ₿96.24K	$1.46B ₿25.74K
90	Injective Protocol INJ	$10.6 ₿0.00047	-5.47	$1.04B ₿42.51K	$11.22 ₿0.00048	$10.59 ₿0.00046	$84.18M ₿1.86K	$1.06B ₿47.21K	$1.04B ₿42.51K
94	XinFin XDC	$0.06174 ₿0.00000064	2.17	$1B ₿8.93K	$0.06181 ₿0.00000066	$0.05952 ₿0.00000063	$25.67M ₿119.06	$2.35B ₿24.33K	$1B ₿8.93K
100	PAX Gold PAXG	$3,343.77 ₿0.034	0.12	$934.21M ₿6.25K	$3,345.7 ₿0.034	$3,337.37 ₿0.032	$27.55M ₿139.99	$934.21M ₿6.25K	$934.21M ₿6.25K
111	Tether Gold XAUT	$3,337.71 ₿0.034	0.20	$822.34M ₿8.51K	$3,342.07 ₿0.034	$3,326.75 ₿0.033	$16.16M ₿249.03	$822.34M ₿8.51K	$822.34M ₿8.51K
120	OUSG OUSG	$111.69 ₿0.0015	0	$709.68M ₿0	$111.69 ₿0.0015	$111.69 ₿0.0014	$0 ₿0	$709.68M	$709.68M ₿0
123	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.73	0	$684.34M	$10.73	$10.73	$0	$684.34M	$684.34M
140	Maple Finance SYRUP	$0.5366	-0.27	$576.42M	$0.5544	$0.5263	$82.75M	$640.94M	$576.42M
147	Pendle PENDLE	$3.35 ₿0.000096	-1.14	$550.98M ₿9.16K	$3.39 ₿0.000098	$3.24 ₿0.000087	$34.22M ₿1.99K	$942.09M ₿24.43K	$550.98M ₿9.16K
176	Circle USYC USYC	$1.09	-0.01*	$410.33M	$1.09	$1.09	$215.26	$410.33M	$410.33M
181	Reserve Rights Token RSR	$0.006879 ₿0.00000012	-2.05	$398.3M ₿6.58K	$0.007045 ₿0.00000014	$0.006713 ₿0.00000012	$17.84M ₿521.07	$687.76M ₿13.01K	$398.3M ₿6.58K
230	OpenEden OpenDollar USDO	$1	0.13	$291.54M	$1	$0.9996	$9.18K	$291.54M	$291.54M
233	Plume PLUME	$0.1134	4.39	$288.46M	$0.1194	$0.1047	$39.91M	$1.13B	$288.46M
239	Compounding OpenDollar CUSDO	$1.02	0.02	$280.61M	$1.02	$1.02	$480.17K	$280.61M	$280.61M
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01	$277.56M	$1.22	$1.22	$0	$277.56M	$277.56M
243	Creditcoin CTC	$0.5925 ₿0.000011	-0.80	$269.24M ₿3.77K	$0.5995 ₿0.000012	$0.5869 ₿0.000011	$5.17M ₿123.77	$355.5M ₿6.95K	$269.24M ₿3.77K
252	Zebec Network ZBCN	$0.002946	-3.34	$254.24M	$0.00311	$0.002904	$17.05M	$294.57M	$254.24M
254	Keeta KTA	$0.5961	-5.41	$239.6M	$0.6324	$0.5766	$7.03M	$593.31M	$239.6M
277	MANTRA DAO OM	$0.2077 ₿0.000011	-3.73	$202.97M ₿9.66K	$0.2157 ₿0.000012	$0.2048 ₿0.000010	$44.3M ₿1.2K	$348.51M ₿10.59K	$202.97M ₿9.66K
281	Ravencoin RVN	$0.01296 ₿0.00000056	-3.68	$198.78M ₿7.79K	$0.01345 ₿0.00000061	$0.0128 ₿0.00000056	$12.04M ₿662.65	$198.8M ₿11.92K	$198.78M ₿7.79K
289	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
328	OriginTrail TRAC	$0.3166 ₿0.000016	-0.43	$158.3M ₿6.61K	$0.3282 ₿0.000016	$0.3108 ₿0.000015	$2.41M ₿71.98	$158.44M ₿8.19K	$158.3M ₿6.61K
329	Kinesis Gold KAU	$107.86 ₿0.0011	0.68	$154.78M ₿1.53K	$107.87 ₿0.0011	$106.97 ₿0.0010	$76.28M ₿9.1	$154.78M	$154.78M ₿1.53K
335	STASIS EURO EURS	$1.18 ₿0.000016	0.55	$146.39M ₿2K	$1.25 ₿0.000016	$1.16 ₿0.000015	$20.36K ₿8.53	$146.39M ₿2K	$146.39M ₿2K
337	Polymesh POLYX	$0.1239 ₿0.0000072	-4.07	$145.92M ₿7.53K	$0.1291 ₿0.0000078	$0.1224 ₿0.0000071	$3.14M ₿667.48	$145.92M ₿7.53K	$145.92M ₿7.53K
347	Casper Network CSPR	$0.0105 ₿0.00000051	-4.97	$138.72M ₿6.18K	$0.01109 ₿0.00000052	$0.01035 ₿0.00000051	$3.98M ₿169.71	$143.62M ₿6.48K	$138.72M ₿6.18K
348	Kinesis Silver KAG	$36.58 ₿0.00041	-1.45	$139.73M ₿1.45K	$37.19 ₿0.00041	$36.49 ₿0.00039	$188.94K ₿6.66	$139.73M	$139.73M ₿1.45K
376	CHEX Token CHEX	$0.1318 ₿0.0000036	-5.27	$131.74M ₿3.61K	$0.1395 ₿0.0000036	$0.1245 ₿0.0000033	$2.48M ₿29.36	$131.74M ₿3.61K	$131.74M ₿3.61K
377	Noble Dollar (USDN) USDN	$0.9999	0.01*	$125.92M	$0.9999	$0.9997	$1.17M	$125.92M	$125.92M
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
414	Apollo Diversified Credit Securitize Fund ACRED	$1,035.82	-0.01*	$108.6M	$1,036.06	$1,034.17	$0	$108.6M	$108.6M
424	SOLO Coin SOLO	$0.2445 ₿0.0000019	-0.92	$97.62M ₿794.54	$0.2517 ₿0.0000020	$0.2427 ₿0.0000019	$2.76M ₿47.05	$97.62M ₿794.54	$97.62M ₿794.54
436	LCX LCX	$0.112 ₿0.0000048	3.94	$105.47M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$805.34K ₿31.62	$106.48M ₿4.66K	$105.47M ₿3.8K
441	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
443	Velo VELO	$0.01368 ₿0.00000020	-4.27	$101.34M ₿1.47K	$0.01435 ₿0.00000022	$0.01358 ₿0.00000018	$12.17M ₿922.35	$329.09M ₿4.79K	$101.34M ₿1.47K
454	Centrifuge CFG	$0.1792 ₿0.000012	-0.77	$100.54M ₿5.98K	$0.1836 ₿0.000012	$0.174 ₿0.000011	$151.07K ₿16.97	$101.66M ₿6.64K	$100.54M ₿5.98K
489	Clearpool CPOOL	$0.1128 ₿0.0000033	-5.70	$88.82M ₿1.5K	$0.1199 ₿0.0000038	$0.1117 ₿0.0000033	$1.89M ₿52.84	$113.54M ₿3.36K	$88.82M ₿1.5K
559	Usual USUAL	$0.0656	-3.23	$68.53M	$0.06911	$0.06369	$21.57M	$77.27M	$68.53M
589	Chromia CHR	$0.08037 ₿0.0000055	-4.35	$67.83M ₿4.53K	$0.08402 ₿0.0000060	$0.078 ₿0.0000055	$6.08M ₿400.29	$67.83M ₿4.53K	$67.83M ₿4.53K
596	Energy Web Token EWT	$1.07 ₿0.000035	-5.09	$64.96M ₿1.78K	$1.13 ₿0.000035	$1.07 ₿0.000034	$250.31K ₿17.65	$74.01M ₿2.43K	$64.96M ₿1.78K
600	Goldfinch GFI	$0.6988 ₿0.000055	-4.22	$64.99M ₿4K	$0.7296 ₿0.000062	$0.6946 ₿0.000054	$461.11K ₿206.72	$79.93M ₿6.38K	$64.99M ₿4K
629	VanEck Treasury Fund VBILL	$1	0	$59.74M	$1	$1	$0	$59.74M	$59.74M
670	Tharwa TRWA	$0.005736	13.50	$39.81M	$0.006761	$0.004367	$570.2K	$56.87M	$39.81M
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,485.13	0	$48.19M	$11,485.13	$11,485.13	$0	$48.19M	$48.19M
708	Propy PRO	$0.8426 ₿0.000038	0.09	$48.8M ₿2.21K	$0.8492 ₿0.000040	$0.839 ₿0.000036	$6.81M ₿140.66	$84.29M ₿3.81K	$48.8M ₿2.21K
732	Matrixdock Gold XAUM	$3,353.35	0.18	$45.28M	$3,357.69	$3,339.68	$33.44K	$45.28M	$45.28M
736	DIAdata DIA	$0.3764 ₿0.0000088	-3.22	$45.05M ₿977.29	$0.3916 ₿0.0000090	$0.3663 ₿0.0000088	$4.43M ₿123.45	$63.55M ₿1.49K	$45.05M ₿977.29
749	Mansory Token MNSRY	$0.04929	-1.45	$44.36M	$0.05014	$0.04842	$1.65M	$44.36M	$44.36M
765	StrikeCoin STRX	$0.04859 ₿0.0000013	6.58	$41.21M ₿1.15K	$0.04859 ₿0.0000014	$0.04527 ₿0.0000013	$46.35K ₿16.98	$43.1M ₿1.21K	$41.21M ₿1.15K
850	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
858	TokenFi TOKEN	$0.01247 ₿0.0000020	-6.67	$33.11M ₿2.85K	$0.01336 ₿0.0000021	$0.01223 ₿0.0000019	$4.55M ₿481.76	$124.81M ₿20.14K	$33.11M ₿2.85K
863	TrustToken TRU	$0.02562 ₿0.0000019	-4.79	$33.98M ₿2.18K	$0.0269 ₿0.0000020	$0.02475 ₿0.0000019	$10.45M ₿296.08	$34.36M ₿2.4K	$33.98M ₿2.18K
878	Parcl PRCL	$0.07949	-6.63	$32.48M	$0.08697	$0.07822	$15.19M	$79.5M	$32.48M
886	IX Swap IXS	$0.1821 ₿0.0000088	3.69	$32.79M ₿1.47K	$0.1821 ₿0.0000092	$0.1626 ₿0.0000077	$74.58K ₿15.59	$32.79M ₿1.59K	$32.79M ₿1.47K
894	VeraOne VRO	$108.52 ₿0.0011	-1.07	$31.66M ₿328.13	$110 ₿0.0011	$104.66 ₿0.0010	$35.4K ₿0.43	$31.66M ₿328.13	$31.66M ₿328.13
926	ELYSIA EL	$0.004234 ₿0.00000017	-1.37	$28.81M ₿1.18K	$0.004343 ₿0.00000018	$0.004186 ₿0.00000017	$953.02K ₿41.54	$28.81M ₿1.18K	$28.81M ₿1.18K
954	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$137.11 ₿0.0012	$134.95 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
969	Staked Frax USD SFRXUSD	$1.14	0.01*	$26.7M	$1.14	$1.14	$331.72K	$26.7M	$26.7M
989	ORIGYN OGY	$0.002939 ₿0.00000015	-3.78	$25.58M ₿0	$0.003054 ₿0.00000016	$0.002902 ₿0.00000015	$273.87K ₿3.26	$30.57M	$25.58M ₿0
999	Elixir ELX	$0.09873	-4.16	$25.6M	$0.1031	$0.09707	$10.97M	$98.73M	$25.6M
1013	DUSK Network DUSK	$0.04973 ₿0.0000064	-9.24	$24.86M ₿2.94K	$0.055 ₿0.0000070	$0.0487 ₿0.0000063	$3.81M ₿331.1	$24.86M ₿3.22K	$24.86M ₿2.94K
1014	Nest Treasury Vault NTBILL	$1	0.03	$24.68M	$1	$1	$4.34K	$24.68M	$24.68M
1035	VIVI COIN VIVI	$0.02211	-0.72	$23.75M	$0.02236	$0.0221	$327.09K	$44.25M	$23.75M
1105	Realio Network RIO	$0.2837 ₿0.000031	-5.73	$20.94M ₿0	$0.3019 ₿0.000035	$0.2774 ₿0.000031	$1.72M ₿184.88	$20.94M ₿1.74K	$20.94M ₿0
1119	Melon MLN	$6.84 ₿0.00037	-4.05	$20.53M ₿546.84	$7.15 ₿0.00041	$6.79 ₿0.00035	$3.44M ₿388.91	$20.53M ₿1K	$20.53M ₿546.84
1132	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1138	The Doge NFT DOG	$0.001485 ₿0.00000023	-3.42	$19.69M ₿3.5K	$0.001541 ₿0.00000024	$0.001478 ₿0.00000022	$196.09K ₿55.01	$25.21M ₿3.98K	$19.69M ₿3.5K
1162	Hifi Finance HIFI	$0.1328 ₿0.000016	-12.67	$19.84M ₿1.98K	$0.1521 ₿0.000018	$0.1291 ₿0.000016	$18.87M ₿384.77	$22.19M ₿2.31K	$19.84M ₿1.98K
1163	DOVU DOVU	$0.001885 ₿0.000000040	-1.01	$18.67M ₿333.14	$0.001955 ₿0.000000043	$0.001834 ₿0.000000039	$37.94K ₿2.36	$18.79M ₿402.18	$18.67M ₿333.14
1167	Epic Chain EPIC	$0.8242	1.28	$18.5M	$0.8176	$0.7258	$11.96M	$24.56M	$18.5M
1202	RealToken Ecosystem Governance REG	$0.2322	-10.18	$16.95M	$0.2671	$0.1858	$7.27K	$116.46M	$16.95M
1236	Collaterize COLLAT	$0.01693	-7.17	$16.95M	$0.01849	$0.0165	$1.75M	$16.95M	$16.95M
1238	Gold DAO GOLDAO	$0.02354	-1.89	$16.69M	$0.02416	$0.02279	$744.49	$23.42M	$16.69M
1243	Propchain PROPC	$0.4291 ₿0.000060	6.03	$16.21M ₿995.51	$0.4327 ₿0.000063	$0.4047 ₿0.000059	$528.12K ₿27.04	$27.32M ₿5.08K	$16.21M ₿995.51
1254	APF coin APFC	$0.1062 ₿0.0000060	-10.17	$18.1M ₿124.15	$0.1455 ₿0.0000061	$0.06743 ₿0.0000059	$3.24K ₿8.9	$26.57M ₿1.51K	$18.1M ₿124.15
1262	Lumia LUMIA	$0.2163	-8.93	$16.32M	$0.2385	$0.209	$4.27M	$51.77M	$16.32M
1283	RIZE RIZE	$0.01812	0.23	$15.44M	$0.01839	$0.0178	$21.35K	$90.65M	$15.44M
1294	Artrade ATR	$0.01185 ₿0.00000071	-0.96	$14.93M ₿1.32K	$0.0125 ₿0.00000086	$0.01181 ₿0.00000067	$969.45K ₿18.04	$14.98M ₿1.32K	$14.93M ₿1.32K
1320	Dimitra DMTR	$0.01491 ₿0.0000028	-1.52	$14.48M ₿1.47K	$0.01558 ₿0.0000030	$0.01435 ₿0.0000028	$256.96K ₿26.4	$14.48M ₿1.47K	$14.48M ₿1.47K
1335	Nest Basis Vault NBASIS	$1.01	0	$14.07M	$1.01	$1.01	$6.95K	$14.07M	$14.07M
1345	Redbelly Network RBNT	$0.01366	-2.93	$13.94M	$0.01447	$0.01361	$603.23K	$136.65M	$13.94M
1377	Soil SOIL	$0.331 ₿0.000042	0.39	$13.26M ₿298.31	$0.3509 ₿0.000045	$0.307 ₿0.000038	$204.58K ₿10.9	$33.1M ₿4.24K	$13.26M ₿298.31
1391	IMO IMO	$1.17 ₿0.0000031	-2.17	$13.07M ₿34.72	$1.2 ₿0.0000031	$1.17 ₿0.0000030	$76.02K ₿0.02	$21.13M ₿58.53	$13.07M ₿34.72
1406	Brickken BKN	$0.1785 ₿0.000011	-5.21	$12.76M ₿360.89	$0.1913 ₿0.000011	$0.1749 ₿0.000010	$298.1K ₿3.37	$25.54M ₿1.58K	$12.76M ₿360.89
1452	Lingo LINGO	$0.03804	-1.30	$12.01M	$0.03856	$0.03799	$406.36K	$12.01M	$12.01M
1463	EthicHub ETHIX	$0.1658 ₿0.0000030	-1.54	$11.69M ₿214.89	$0.1693 ₿0.0000030	$0.1654 ₿0.0000029	$350.55 ₿0.01	$16.58M ₿304.82	$11.69M ₿214.89
1471	Comtech Gold CGO	$106.91 ₿0.0011	-0.18	$11.66M ₿156.14	$107.65 ₿0.0011	$106.72 ₿0.0010	$1.24M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1492	Boson Protocol BOSON	$0.07854 ₿0.0000097	-2.97	$11.32M ₿1.22K	$0.0831 ₿0.000010	$0.07789 ₿0.0000093	$1.41M ₿28.69	$15.71M ₿1.97K	$11.32M ₿1.22K
1505	DigitalBits XDB	$0.0006445 ₿0.000000012	-4.84	$11.04M ₿242.25	$0.0006938 ₿0.000000013	$0.0005982 ₿0.000000012	$1.02M ₿14.84	$12.14M ₿242.25	$11.04M ₿242.25
1524	Propbase PROPS	$0.02499 ₿0.0000028	-1.02	$10.48M ₿995.45	$0.02526 ₿0.0000035	$0.02426 ₿0.0000028	$2.36M ₿17.69	$29.98M ₿3.47K	$10.48M ₿995.45
1596	DEXTF DEXTF	$0.1413 ₿0.0000035	-3.39	$9.3M ₿235.01	$0.1494 ₿0.0000039	$0.1374 ₿0.0000034	$181.9K ₿1.67	$14.13M ₿357.11	$9.3M ₿235.01
1613	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,187.88	0.05	$9.03M	$1,188.21	$1,187.17	$0	$9.03M	$9.03M
1615	Nexera NXRA	$0.00904 ₿0.0000031	-0.32	$9.46M ₿2.49K	$0.00926 ₿0.0000034	$0.008594 ₿0.0000031	$33.02K ₿19.38	$18.52M ₿2.68K	$9.46M ₿2.49K
1661	Opulous OPUL	$0.01709 ₿0.0000034	-6.75	$8.55M ₿1.56K	$0.01832 ₿0.0000038	$0.01703 ₿0.0000033	$683K ₿45.45	$8.55M ₿1.71K	$8.55M ₿1.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}