Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1	-0.58	$13.94B	$1.01	$1	$436.01M	$13.94B	$13.94B
19	ChainLink LINK	$13.45 ₿0.00025	2.49	$9.36B ₿147.73K	$13.47 ₿0.00025	$12.77 ₿0.00024	$576.72M ₿5.73K	$13.44B ₿251.62K	$9.36B ₿147.73K
24	Stellar XLM	$0.2588 ₿0.0000018	2.33	$8.37B ₿54.15K	$0.2617 ₿0.0000019	$0.2483 ₿0.0000018	$194.55M ₿1.36K	$12.96B ₿93.79K	$8.37B ₿54.15K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
59	Tether Gold XAUT	$4,157.11 ₿0.034	0.82	$2.17B ₿8.51K	$4,160.03 ₿0.034	$4,108.35 ₿0.033	$333.65M ₿249.03	$2.17B ₿8.51K	$2.17B ₿8.51K
70	Ondo ONDO	$0.5188 ₿0.000010	2.82	$1.64B ₿15.67K	$0.5203 ₿0.000011	$0.4936 ₿0.000010	$78.28M ₿2.36K	$5.18B ₿108.52K	$1.64B ₿15.67K
76	PAX Gold PAXG	$4,165.48 ₿0.034	0.81	$1.39B ₿6.25K	$4,169.92 ₿0.034	$4,124.27 ₿0.032	$184.13M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
81	Algorand ALGO	$0.1467 ₿0.0000032	0.53	$1.29B ₿26.57K	$0.148 ₿0.0000034	$0.1417 ₿0.0000032	$55.96M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
86	Quant QNT	$84.81 ₿0.0016	-4.25	$1.23B ₿24.58K	$89.88 ₿0.0017	$83.74 ₿0.0016	$34.32M ₿415.46	$1.24B ₿24.7K	$1.23B ₿24.58K
94	Circle USYC USYC	$1.11	0.02	$1.17B	$1.11	$1.11	$332.21	$1.17B	$1.17B
95	Provenance Blockchain HASH	$0.02222	-19.28	$1.15B	$0.02764 ₿0.	$0.02042 ₿0.	$22.89K ₿0	$2.22B	$1.15B
103	XinFin XDC	$0.05439 ₿0.00000064	-0.09	$1.01B ₿8.93K	$0.05464 ₿0.00000066	$0.05352 ₿0.00000063	$35.37M ₿119.06	$2.07B ₿24.33K	$1.01B ₿8.93K
110	Sei SEI	$0.1402 ₿0.0000096	1.75	$893.05M ₿25.74K	$0.1416 ₿0.000010	$0.1328 ₿0.0000095	$78.56M ₿1.62K	$1.4B ₿96.24K	$893.05M ₿25.74K
112	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.01*	$842.49M	$10.9	$10.9	$0	$842.49M	$842.49M
117	OUSG OUSG	$113.44 ₿0.0015	0.02	$776.84M ₿0	$113.44 ₿0.0015	$113.42 ₿0.0014	$0 ₿0	$776.84M	$776.84M ₿0
118	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.01	$762.21M	$1.01	$1.01	$0	$762.21M	$762.21M
139	Injective Protocol INJ	$6.02 ₿0.00047	0.53	$602.83M ₿42.51K	$6.07 ₿0.00048	$5.75 ₿0.00046	$73.08M ₿1.86K	$602.83M ₿47.21K	$602.83M ₿42.51K
166	Pendle PENDLE	$2.74 ₿0.000096	10.76	$450.19M ₿9.16K	$2.75 ₿0.000098	$2.44 ₿0.000087	$91.4M ₿1.99K	$770.22M ₿24.43K	$450.19M ₿9.16K
169	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.20	$443.86M	$1.21	$1.2	$0	$443.86M	$443.86M
204	Maple Finance SYRUP	$0.3025	1.29	$343.99M	$0.306	$0.2883	$18.86M	$367.38M	$343.99M
213	Kinesis Gold KAU	$134.03 ₿0.0011	0.92	$319.63M ₿1.53K	$137.1 ₿0.0011	$131.31 ₿0.0010	$8.16M ₿9.1	$319.63M	$319.63M ₿1.53K
214	Zebec Network ZBCN	$0.003267	-2.91	$313.43M	$0.003481	$0.003249	$19.51M	$326.93M	$313.43M
224	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$295.86M	$1.09	$1.09	$0	$295.86M	$295.86M
238	Fidelity Digital Interest Token FDIT	$1	0	$266.23M	$1	$1	$0	$266.23M	$266.23M
242	OriginTrail TRAC	$0.5732 ₿0.000016	2.43	$256.37M ₿6.61K	$0.5743 ₿0.000016	$0.5372 ₿0.000015	$6.3M ₿71.98	$286.6M ₿8.19K	$256.37M ₿6.61K
270	Theo Short Duration US Treasury Fund THBILL	$1.01	0.14	$214.77M	$1.01	$1.01	$10.64M	$214.77M	$214.77M
271	Reserve Rights Token RSR	$0.003467 ₿0.00000012	0.11	$212.63M ₿6.58K	$0.003491 ₿0.00000014	$0.003351 ₿0.00000012	$12.8M ₿521.07	$346.48M ₿13.01K	$212.63M ₿6.58K
281	Kinesis Silver KAG	$53.52 ₿0.00041	3.22	$199.19M ₿1.45K	$53.82 ₿0.00041	$51.62 ₿0.00039	$986.43K ₿6.66	$199.19M	$199.19M ₿1.45K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
309	Creditcoin CTC	$0.34 ₿0.000011	21.62	$170.78M ₿3.77K	$0.3684 ₿0.000012	$0.2791 ₿0.000011	$99.63M ₿123.77	$202.7M ₿6.95K	$170.78M ₿3.77K
344	STASIS EURO EURS	$1.15 ₿0.000016	0.55	$142.43M ₿2K	$1.17 ₿0.000016	$1.13 ₿0.000015	$66.35K ₿8.53	$142.43M ₿2K	$142.43M ₿2K
353	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$138.59M	$1.07	$1.07	$49.95	$138.59M	$138.59M
362	Keeta KTA	$0.2929	5.63	$129.66M	$0.2958	$0.2655	$6.19M	$292.63M	$129.66M
363	Apollo Diversified Credit Securitize Fund ACRED	$1,066.57	0.13	$129.54M	$1,068	$1,064	$0	$129.54M	$129.54M
364	Ravencoin RVN	$0.008176 ₿0.00000056	0.71	$129.43M ₿7.79K	$0.008173 ₿0.00000061	$0.007908 ₿0.00000056	$7.57M ₿662.65	$129.51M ₿11.92K	$129.43M ₿7.79K
417	Velo VELO	$0.006074 ₿0.00000020	10.25	$106.23M ₿1.47K	$0.006046 ₿0.00000022	$0.005436 ₿0.00000018	$23.79M ₿922.35	$145.16M ₿4.79K	$106.23M ₿1.47K
418	Onchain Yield Coin ONYC	$1.05	-0.07	$105.08M	$1.05	$1.05	$1.03M	$105.08M	$105.08M
428	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
434	MANTRA DAO OM	$0.08864 ₿0.000011	15.35	$99.7M ₿9.66K	$0.09647 ₿0.000012	$0.07496 ₿0.000010	$183.36M ₿1.2K	$152.69M ₿10.59K	$99.7M ₿9.66K
463	OpenEden OpenDollar USDO	$0.999	0.07	$92.57M	$1	$0.9957	$471.79	$92.57M	$92.57M
486	Casper Network CSPR	$0.006083 ₿0.00000051	1.53	$82.84M ₿6.18K	$0.006089 ₿0.00000052	$0.005926 ₿0.00000051	$1.65M ₿169.71	$85.77M ₿6.48K	$82.84M ₿6.18K
488	Polymesh POLYX	$0.06756 ₿0.0000072	0.77	$82.53M ₿7.53K	$0.06754 ₿0.0000078	$0.0649 ₿0.0000071	$3.87M ₿667.48	$82.53M ₿7.53K	$82.53M ₿7.53K
494	Plume PLUME	$0.02595	2.97	$81.07M	$0.04544	$0.02516	$218.74M	$258.53M	$81.07M
495	VanEck Treasury Fund VBILL	$1	0	$81M	$1	$1	$0	$81M	$81M
496	Pleasing Gold PGOLD	$4,140.95	0.50	$80.77M	$4,169.41	$4,111.02	$0	$80.77M	$80.77M
502	Compounding OpenDollar CUSDO	$1.03	0.30	$79.78M	$1.04	$1.03	$1.13M	$79.78M	$79.78M
507	LCX LCX	$0.08352 ₿0.0000048	1.16	$78.57M ₿3.8K	$0.08417 ₿0.0000051	$0.07986 ₿0.0000047	$312.58K ₿31.62	$79.32M ₿4.66K	$78.57M ₿3.8K
512	RedStone RED	$0.2635	0.06	$77.58M	$0.2649	$0.2544	$13.28M	$263.43M	$77.58M
522	SOLO Coin SOLO	$0.1902 ₿0.0000019	0.21	$75.9M ₿794.54	$0.1904 ₿0.0000020	$0.1873 ₿0.0000019	$4.23M ₿47.05	$75.9M ₿794.54	$75.9M ₿794.54
537	Centrifuge CFG	$0.1255	9.34	$71.47M	$0.1276 ₿0.	$0.1148 ₿0.	$2.77M ₿0	$85.37M	$71.47M
569	Matrixdock Gold XAUM	$4,162.54	0.45	$64.23M	$4,174.07	$4,141.93	$292.31K	$64.23M	$64.23M
633	WorldAssets INC	$0.6004	-0.23	$53.78M	$0.6118	$0.5922	$535.68K	$179.28M	$53.78M
651	Chromia CHR	$0.05995 ₿0.0000055	1.84	$50.92M ₿4.53K	$0.06045 ₿0.0000060	$0.05711 ₿0.0000055	$4.36M ₿400.29	$50.92M ₿4.53K	$50.92M ₿4.53K
682	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.67M ₿328.13	$101.9 ₿0.0011	$95.07 ₿0.0010	$35.03K ₿0.43	$47.67M ₿328.13	$47.67M ₿328.13
690	Sygnum FIUSD Liquidity Fund FIUSD	$11,676.12	0.02	$46.68M	$11,676.12	$11,673.59	$0	$46.68M	$46.68M
696	Usual USUAL	$0.02966	-21.81	$46M	$0.0396	$0.02901	$51.59M	$119.01M	$46M
718	DIAdata DIA	$0.3702 ₿0.0000088	1.43	$44.29M ₿977.29	$0.3699 ₿0.0000090	$0.3407 ₿0.0000088	$6.38M ₿123.45	$62.48M ₿1.49K	$44.29M ₿977.29
737	Energy Web Token EWT	$0.7094 ₿0.000035	0.13	$42.98M ₿1.78K	$0.7129 ₿0.000035	$0.706 ₿0.000034	$293K ₿17.65	$49M ₿2.43K	$42.98M ₿1.78K
757	Tesla xStock TSLAX	$426.44	1.86	$41.23M	$427.07	$418.12	$17.23M	$54.59M	$41.23M
773	DOVU DOVU	$0.003944 ₿0.000000040	7.05	$39.97M ₿333.14	$0.004022 ₿0.000000043	$0.003659 ₿0.000000039	$31.11K ₿2.36	$39.98M ₿402.18	$39.97M ₿333.14
779	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.63M	$0.9998	$0.9995	$52.35K	$39.63M	$39.63M
784	Clearpool CPOOL	$0.04666 ₿0.0000033	1.79	$39.2M ₿1.5K	$0.04692 ₿0.0000038	$0.04486 ₿0.0000033	$2.76M ₿52.84	$46.64M ₿3.36K	$39.2M ₿1.5K
803	Ondo U.S. Dollar Token USDON	$1	0	$37.88M	$1	$1	$6.19M	$37.88M	$37.88M
831	STBL STBL	$0.07193	5.85	$35.94M	$0.07174	$0.06698	$14.34M	$718.71M	$35.94M
857	CHEX Token CHEX	$0.03404 ₿0.0000036	5.62	$34M ₿3.61K	$0.03482 ₿0.0000036	$0.03189 ₿0.0000033	$615.58K ₿29.36	$34M ₿3.61K	$34M ₿3.61K
876	Tether Gold Tokens XAUT0	$4,151.59	0.69	$33.16M	$4,160.02	$4,120.17	$2.15M	$33.16M	$33.16M
921	StrikeCoin STRX	$0.03585 ₿0.0000013	2.00	$30.37M ₿1.15K	$0.03605 ₿0.0000014	$0.03428 ₿0.0000013	$20.56K ₿16.98	$31.76M ₿1.21K	$30.37M ₿1.15K
976	DUSK Network DUSK	$0.05545 ₿0.0000064	1.17	$27.55M ₿2.94K	$0.05535 ₿0.0000070	$0.05181 ₿0.0000063	$6.08M ₿331.1	$27.55M ₿3.22K	$27.55M ₿2.94K
982	Staked Frax USD SFRXUSD	$1.17	0.15	$27.11M	$1.17	$1.17	$349.49K	$27.11M	$27.11M
1019	Goldfinch GFI	$0.2736 ₿0.000055	2.57	$25.57M ₿4K	$0.2789 ₿0.000062	$0.2533 ₿0.000054	$291.2K ₿206.72	$31.29M ₿6.38K	$25.57M ₿4K
1026	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$678.82	0.79	$25.26M	$680.91	$673.36	$1.85M	$25.26M	$25.26M
1028	Nest Basis Vault NBASIS	$1.04	0.09	$25.05M	$1.04	$1.04	$11.9K	$25.05M	$25.05M
1083	Propy PRO	$0.3923 ₿0.000038	3.38	$22.71M ₿2.21K	$0.452 ₿0.000040	$0.3678 ₿0.000036	$14.1M ₿140.66	$39.23M ₿3.81K	$22.71M ₿2.21K
1113	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$684.88	0.74	$21.32M	$686.1	$679.47	$43.5	$21.32M	$21.32M
1128	Elixir ELX	$0.08001	-12.59	$20.75M	$0.09153	$0.07855	$12.31M	$80.01M	$20.75M
1149	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$616.18	1.22	$20.07M	$616.35	$607.81	$860.27K	$20.07M	$20.07M
1176	Zeus Network zBTC ZBTC	$90,023	3.03	$18.98M	$90,299	$86,077	$1.95M	$18.98M	$18.98M
1190	Epic Chain EPIC	$0.6195	4.16	$18.58M	$0.6311	$0.5829	$14.97M	$18.58M	$18.58M
1206	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.79	0.28	$18.25M	$91.85	$91.09	$401.36K	$18.25M	$18.25M
1210	Mansory Token MNSRY	$0.01989	3.91	$17.91M	$0.02002	$0.0188	$1.46M	$17.91M	$17.91M
1221	NVIDIA xStock NVDAX	$179.73	1.38	$17.54M	$181.92	$175.08	$10.69M	$22.64M	$17.54M
1240	TrustToken TRU	$0.01294 ₿0.0000019	1.22	$17.21M ₿2.18K	$0.01297 ₿0.0000020	$0.01247 ₿0.0000019	$2.87M ₿296.08	$17.4M ₿2.4K	$17.21M ₿2.18K
1252	EthicHub ETHIX	$0.241 ₿0.0000030	-2.44	$16.97M ₿214.89	$0.2495 ₿0.0000030	$0.2407 ₿0.0000029	$6.11K ₿0.01	$24.08M ₿304.82	$16.97M ₿214.89
1262	Circle xStock CRCLX	$72.79	3.61	$16.67M	$73.11	$69.21	$20.63M	$20.78M	$16.67M
1264	IX Swap IXS	$0.0925 ₿0.0000088	-10.16	$16.63M ₿1.47K	$0.1029 ₿0.0000092	$0.08556 ₿0.0000077	$294.62K ₿15.59	$16.63M ₿1.59K	$16.63M ₿1.47K
1266	Redbelly Network RBNT	$0.006731	4.74	$16.57M	$0.006825	$0.006396	$182.88K	$67.32M	$16.57M
1295	Melon MLN	$5.29 ₿0.00037	1.76	$15.81M ₿546.84	$5.32 ₿0.00041	$5.13 ₿0.00035	$3.1M ₿388.91	$15.81M ₿1K	$15.81M ₿546.84
1298	TokenFi TOKEN	$0.00511 ₿0.0000020	1.71	$15.74M ₿2.85K	$0.005147 ₿0.0000021	$0.004808 ₿0.0000019	$2.37M ₿481.76	$51.11M ₿20.14K	$15.74M ₿2.85K
1326	ELYSIA EL	$0.002211 ₿0.00000017	0.92	$15.06M ₿1.18K	$0.002237 ₿0.00000018	$0.002144 ₿0.00000017	$617.91K ₿41.54	$15.06M ₿1.18K	$15.06M ₿1.18K
1333	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	-0.02	$14.9M	$88.59	$86.27	$1.03K	$14.9M	$14.9M
1336	OpenEden EDEN	$0.08095	3.68	$14.88M	$0.08203	$0.07807	$16.49M	$80.9M	$14.88M
1357	Comtech Gold CGO	$133.47 ₿0.0011	0.78	$14.41M ₿156.14	$134.26 ₿0.0011	$132.44 ₿0.0010	$881.11K ₿12.27	$14.41M ₿156.14	$14.41M ₿156.14
1358	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0.11	$14.41M	$102.05	$101.81	$30.62	$14.41M	$14.41M
1364	Dimitra DMTR	$0.02102 ₿0.0000028	4.75	$14.26M ₿1.47K	$0.02105 ₿0.0000030	$0.02004 ₿0.0000028	$314.96K ₿26.4	$20.42M ₿1.47K	$14.26M ₿1.47K
1365	Apraemio APRA	$0.1034	5.43	$14.25M	$0.1038 ₿0.	$0.09775 ₿0.	$37.4K ₿0	$103.29M	$14.25M
1378	Realio Network RIO	$0.1395 ₿0.000031	-1.60	$13.94M ₿0	$0.1433 ₿0.000035	$0.1371 ₿0.000031	$937.7K ₿184.88	$13.94M ₿1.74K	$13.94M ₿0
1400	Parcl PRCL	$0.02952	-0.58	$13.38M	$0.0298	$0.02846	$1.77M	$29.56M	$13.38M
1426	The Doge NFT DOG	$0.0009219 ₿0.00000023	-0.08	$12.64M ₿3.5K	$0.0009309 ₿0.00000024	$0.000893 ₿0.00000022	$42.48K ₿55.01	$15.64M ₿3.98K	$12.64M ₿3.5K
1449	PinLink PIN	$0.1531	5.18	$12.24M	$0.1543	$0.144	$830.63K	$15.3M	$12.24M
1458	IMO IMO	$1.09 ₿0.0000031	1.88	$12.14M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$78.9K ₿0.02	$19.27M ₿58.53	$12.14M ₿34.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}