Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (270)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	ChainLink LINK	$25.96 ₿0.00025	7.92	$16.56B ₿147.73K	$26.99 ₿0.00025	$23.93 ₿0.00024	$1.74B ₿5.73K	$25.95B ₿251.62K	$16.56B ₿147.73K
38	Ondo ONDO	$1.32 ₿0.000010	-0.85	$4.16B ₿15.67K	$1.43 ₿0.000011	$1.29 ₿0.000010	$321.1M ₿2.36K	$13.17B ₿108.52K	$4.16B ₿15.67K
52	MANTRA DAO OM	$3.57 ₿0.000011	1.84	$3.44B ₿9.66K	$3.73 ₿0.000012	$3.51 ₿0.000010	$72.76M ₿1.2K	$6.45B ₿10.59K	$3.44B ₿9.66K
77	XinFin XDC	$0.1173 ₿0.00000064	-0.72	$1.84B ₿8.93K	$0.1226 ₿0.00000066	$0.1129 ₿0.00000063	$64.16M ₿119.06	$4.45B ₿24.33K	$1.84B ₿8.93K
81	Quant QNT	$115.01 ₿0.0016	11.43	$1.67B ₿24.58K	$117.59 ₿0.0017	$103.21 ₿0.0016	$52.51M ₿415.46	$1.68B ₿24.7K	$1.67B ₿24.58K
111	Maker MKR	$1,282.85 ₿0.049	0.82	$1.14B ₿45.73K	$1,317.71 ₿0.050	$1,268.35 ₿0.048	$107.27M ₿1.97K	$1.18B ₿48.35K	$1.14B ₿45.73K
147	Reserve Rights Token RSR	$0.01346 ₿0.00000012	5.94	$724.95M ₿6.58K	$0.01391 ₿0.00000014	$0.01271 ₿0.00000012	$108.75M ₿521.07	$1.35B ₿13.01K	$724.95M ₿6.58K
155	Tether Gold XAUT	$2,727.21 ₿0.034	0.45	$671.97M ₿8.51K	$2,732.36 ₿0.034	$2,694.33 ₿0.033	$7.26M ₿249.03	$671.97M ₿8.51K	$671.97M ₿8.51K
168	Pendle PENDLE	$3.73 ₿0.000096	4.46	$611.49M ₿9.16K	$3.89 ₿0.000098	$3.54 ₿0.000087	$71.28M ₿1.99K	$962.17M ₿24.43K	$611.49M ₿9.16K
177	PAX Gold PAXG	$2,741.64 ₿0.034	0.68	$556.93M ₿6.25K	$2,763.01 ₿0.034	$2,701.62 ₿0.032	$25.38M ₿139.99	$556.93M ₿6.25K	$556.93M ₿6.25K
195	CHEX Token CHEX	$0.4894 ₿0.0000036	5.78	$488.79M ₿3.61K	$0.5031 ₿0.0000036	$0.4591 ₿0.0000033	$3.94M ₿29.36	$488.79M ₿3.61K	$488.79M ₿3.61K
221	Creditcoin CTC	$1.03 ₿0.000011	1.44	$430.37M ₿3.77K	$1.05 ₿0.000012	$1.02 ₿0.000011	$10.9M ₿123.77	$619.11M ₿6.95K	$430.37M ₿3.77K
230	Hashnote USYC USYC	$1.07	-0.02	$403.23M	$1.09	$1.06	$85.9K	$403.23M	$403.23M
233	Plume PLUME	$0.194	74.52	$388.51M	$0.2107	$0.08439	$295.25M	$1.94B	$388.51M
247	OriginTrail TRAC	$0.7144 ₿0.000016	15.10	$357.16M ₿6.61K	$0.7378 ₿0.000016	$0.6198 ₿0.000015	$3.69M ₿71.98	$357.16M ₿8.19K	$357.16M ₿6.61K
281	Ravencoin RVN	$0.01945 ₿0.00000056	6.54	$286.86M ₿7.79K	$0.01989 ₿0.00000061	$0.01824 ₿0.00000056	$11.04M ₿662.65	$286.86M ₿11.92K	$286.86M ₿7.79K
284	Polymesh POLYX	$0.2526 ₿0.0000072	3.73	$284.5M ₿7.53K	$0.2652 ₿0.0000078	$0.2422 ₿0.0000071	$5.03M ₿667.48	$284.5M ₿7.53K	$284.5M ₿7.53K
299	Clearpool CPOOL	$0.3617 ₿0.0000033	6.75	$264.17M ₿1.5K	$0.3737 ₿0.0000038	$0.3324 ₿0.0000033	$7.02M ₿52.84	$361.9M ₿3.36K	$264.17M ₿1.5K
326	Quorium QGOLD	$2,748.59 ₿0.034	1.31	$230.82M ₿0	$2,757.96 ₿0.034	$2,709.53 ₿0.032	$158.66K ₿5.59	$230.82M	$230.82M ₿0
336	Usual USUAL	$0.4011	10.25	$216.32M	$0.4146	$0.3629	$78.32M	$229.99M	$216.32M
351	LCX LCX	$0.2242 ₿0.0000048	-1.18	$210.31M ₿3.8K	$0.2326 ₿0.0000051	$0.2237 ₿0.0000047	$3.43M ₿31.62	$212.6M ₿4.66K	$210.31M ₿3.8K
354	Velo VELO	$0.02767 ₿0.00000020	9.13	$204.12M ₿1.47K	$0.02903 ₿0.00000022	$0.02536 ₿0.00000018	$50.77M ₿922.35	$662.86M ₿4.79K	$204.12M ₿1.47K
374	SOLO Coin SOLO	$0.4844 ₿0.0000019	0.36	$193.64M ₿794.54	$0.5061 ₿0.0000020	$0.4815 ₿0.0000019	$2.22M ₿47.05	$193.64M ₿794.54	$193.64M ₿794.54
378	OUSG OUSG	$109.69 ₿0.0015	0.03	$189.24M ₿0	$109.69 ₿0.0015	$109.65 ₿0.0014	$0 ₿0	$189.24M	$189.24M ₿0
415	GoldPro GPRO	$34.98 ₿0.0012	-16.94	$161.9M ₿0	$42.65 ₿0.0012	$34.93 ₿0.0012	$166.49K ₿1.11	$161.9M ₿250.65K	$161.9M ₿0
417	Chromia CHR	$0.1924 ₿0.0000055	8.74	$161.3M ₿4.53K	$0.1974 ₿0.0000060	$0.1767 ₿0.0000055	$14.97M ₿400.29	$161.3M ₿4.53K	$161.3M ₿4.53K
458	Centrifuge CFG	$0.2742 ₿0.000012	2.32	$140.38M ₿5.98K	$0.2835 ₿0.000012	$0.2671 ₿0.000011	$1.05M ₿16.97	$153.26M ₿6.64K	$140.38M ₿5.98K
484	STASIS EURO EURS	$1.04 ₿0.000016	0.46	$128.92M ₿2K	$1.05 ₿0.000016	$1.03 ₿0.000015	$209.42K ₿8.53	$128.92M ₿2K	$128.92M ₿2K
485	Kinesis Gold KAU	$88.52 ₿0.0011	1.25	$127.59M ₿1.53K	$89.23 ₿0.0011	$87.08 ₿0.0010	$1.9M ₿9.1	$127.59M	$127.59M ₿1.53K
505	Kinesis Silver KAG	$31.14 ₿0.00041	1.60	$119.1M ₿1.45K	$31.42 ₿0.00041	$30.62 ₿0.00039	$154.81K ₿6.66	$119.1M	$119.1M ₿1.45K
512	Goldfinch GFI	$1.24 ₿0.000055	0.16	$114.56M ₿4K	$1.29 ₿0.000062	$1.22 ₿0.000054	$1.14M ₿206.72	$141.86M ₿6.38K	$114.56M ₿4K
540	Redbelly Network RBNT	$0.1005	8.30	$102.51M	$0.1014	$0.0911	$767.95K	$1.01B	$102.51M
566	Spiko EU T-Bills Money Market Fund EUTBL	$1.02	0.01*	$95.88M	$1.02	$1.02	$0	$95.88M	$95.88M
586	TrustToken TRU	$0.07245 ₿0.0000019	7.47	$91.46M ₿2.18K	$0.07437 ₿0.0000020	$0.06741 ₿0.0000019	$15.17M ₿296.08	$93.02M ₿2.4K	$91.46M ₿2.18K
594	DUSK Network DUSK	$0.1856 ₿0.0000064	9.32	$89.25M ₿2.94K	$0.1877 ₿0.0000070	$0.1695 ₿0.0000063	$16.04M ₿331.1	$92.87M ₿3.22K	$89.25M ₿2.94K
643	WhiteRock WHITE	$0.0001214	-2.79	$78.95M	$0.000125	$0.0001211	$11.48K	$121.46M	$78.95M
645	Energy Web Token EWT	$1.31 ₿0.000035	4.56	$78.36M ₿1.78K	$1.35 ₿0.000035	$1.24 ₿0.000034	$378.2K ₿17.65	$90.28M ₿2.43K	$78.36M ₿1.78K
649	TokenFi TOKEN	$0.04061 ₿0.0000020	4.99	$78.01M ₿2.85K	$0.04223 ₿0.0000021	$0.03868 ₿0.0000019	$8.03M ₿481.76	$406.48M ₿20.14K	$78.01M ₿2.85K
650	Hifi Finance HIFI	$0.557 ₿0.000016	5.39	$77.87M ₿1.98K	$0.5741 ₿0.000018	$0.5285 ₿0.000016	$11.35M ₿384.77	$78.95M ₿2.31K	$77.87M ₿1.98K
656	Lumia LUMIA	$1.02	8.62	$76.53M	$1.03	$0.935	$12.75M	$242.77M	$76.53M
702	APF coin APFC	$0.8569 ₿0.0000060	3.82	$68.79M ₿124.15	$0.8602 ₿0.0000061	$0.777 ₿0.0000059	$1.97M ₿8.9	$214.22M ₿1.51K	$68.79M ₿124.15
739	Parcl PRCL	$0.2759	14.26	$61.7M	$0.2849	$0.2415	$26.45M	$276.66M	$61.7M
753	Spiko US T-Bills Money Market Fund USTBL	$1.03	0.01	$59.47M	$1.03	$1.03	$0	$59.47M	$59.47M
772	Dimitra DMTR	$0.09716 ₿0.0000028	7.53	$57.44M ₿1.47K	$0.09799 ₿0.0000030	$0.08598 ₿0.0000028	$1.03M ₿26.4	$57.44M ₿1.47K	$57.44M ₿1.47K
797	Propy PRO	$0.9385 ₿0.000038	1.48	$54.48M ₿2.21K	$0.9608 ₿0.000040	$0.9217 ₿0.000036	$2.44M ₿140.66	$94.09M ₿3.81K	$54.48M ₿2.21K
799	IX Swap IXS	$0.3006 ₿0.0000088	6.38	$54.06M ₿1.47K	$0.3408 ₿0.0000092	$0.2751 ₿0.0000077	$501.24K ₿15.59	$54.06M ₿1.59K	$54.06M ₿1.47K
816	Sygnum FIUSD Liquidity Fund FIUSD	$11,262.56	0.10	$51.36M	$11,262.56	$11,251.76	$0	$51.36M	$51.36M
828	Maple MPL	$12.7 ₿0.00027	6.36	$50.02M ₿2.17K	$12.76 ₿0.00028	$11.94 ₿0.00027	$852.09K ₿42.06	$126.97M ₿2.77K	$50.02M ₿2.17K
834	Nexera NXRA	$0.02561 ₿0.0000031	-1.06	$48.51M ₿2.49K	$0.02827 ₿0.0000034	$0.02491 ₿0.0000031	$234.71K ₿19.38	$50.92M ₿2.68K	$48.51M ₿2.49K
838	The Doge NFT DOG	$0.003691 ₿0.00000023	11.71	$48.76M ₿3.5K	$0.003859 ₿0.00000024	$0.003301 ₿0.00000022	$715.3K ₿55.01	$61.15M ₿3.98K	$48.76M ₿3.5K
839	ELYSIA EL	$0.006915 ₿0.00000017	0.88	$47.03M ₿1.18K	$0.00739 ₿0.00000018	$0.006737 ₿0.00000017	$182.82K ₿41.54	$47.03M ₿1.18K	$47.03M ₿1.18K
854	LTO Network LTO	$0.1083 ₿0.0000035	7.92	$47.21M ₿1.53K	$0.1125 ₿0.0000036	$0.1003 ₿0.0000034	$2.46M ₿123.34	$47.21M ₿1.53K	$47.21M ₿1.53K
871	Lingo LINGO	$0.3813	0.17	$45.69M	$0.386	$0.3623	$1.49M	$45.69M	$45.69M
889	Melon MLN	$16.32 ₿0.00037	3.83	$44.08M ₿546.84	$16.94 ₿0.00041	$15.67 ₿0.00035	$8.76M ₿388.91	$44.08M ₿1K	$44.08M ₿546.84
903	Realio Network RIO	$0.6922 ₿0.000031	-0.55	$43.37M ₿0	$0.7447 ₿0.000035	$0.6706 ₿0.000031	$3.14M ₿184.88	$43.37M ₿1.74K	$43.37M ₿0
965	Artrade ATR	$0.03019 ₿0.00000071	7.97	$37.88M ₿1.32K	$0.0337 ₿0.00000086	$0.02742 ₿0.00000067	$593.4K ₿18.04	$38.14M ₿1.32K	$37.88M ₿1.32K
1046	Opulous OPUL	$0.06457 ₿0.0000034	8.45	$32.33M ₿1.56K	$0.06837 ₿0.0000038	$0.05902 ₿0.0000033	$1.31M ₿45.45	$32.33M ₿1.71K	$32.33M ₿1.56K
1083	Linear LINA	$0.004059 ₿0.00000018	6.92	$30.48M ₿1.15K	$0.004141 ₿0.00000019	$0.003785 ₿0.00000018	$12.19M ₿133.06	$40.56M ₿1.89K	$30.48M ₿1.15K
1090	ORIGYN Foundation OGY	$0.003566 ₿0.00000015	3.48	$30.07M ₿0	$0.003726 ₿0.00000016	$0.003446 ₿0.00000015	$102.15K ₿3.26	$37.15M	$30.07M ₿0
1100	Boson Protocol BOSON	$0.2118 ₿0.0000097	7.24	$29.29M ₿1.22K	$0.2177 ₿0.000010	$0.196 ₿0.0000093	$890.69K ₿28.69	$42.28M ₿1.97K	$29.29M ₿1.22K
1118	Propchain PROPC	$1.11 ₿0.000060	-0.16	$28.27M ₿995.51	$1.16 ₿0.000063	$1.05 ₿0.000059	$3.34M ₿27.04	$70.76M ₿5.08K	$28.27M ₿995.51
1128	Brickken BKN	$0.3881 ₿0.000011	-3.25	$27.71M ₿360.89	$0.4011 ₿0.000011	$0.3768 ₿0.000010	$2.89M ₿3.37	$55.49M ₿1.58K	$27.71M ₿360.89
1177	VeraOne VRO	$87.23 ₿0.0011	6.26	$25.79M ₿328.13	$87.87 ₿0.0011	$82.09 ₿0.0010	$28.02K ₿0.43	$25.79M ₿328.13	$25.79M ₿328.13
1186	StrikeCoin STRX	$0.03037 ₿0.0000013	11.67	$25.52M ₿1.15K	$0.03066 ₿0.0000014	$0.02708 ₿0.0000013	$30.38K ₿16.98	$26.94M ₿1.21K	$25.52M ₿1.15K
1223	Propbase PROPS	$0.06039 ₿0.0000028	2.35	$23.48M ₿995.45	$0.06268 ₿0.0000035	$0.05699 ₿0.0000028	$1.29M ₿17.69	$73.15M ₿3.47K	$23.48M ₿995.45
1233	Polytrade TRADE	$0.559 ₿0.000036	38.96	$22.96M ₿1.2K	$0.5918 ₿0.000038	$0.4022 ₿0.000036	$2.08M ₿19.64	$55.94M ₿3.69K	$22.96M ₿1.2K
1262	Gold DAO GLDGOV	$0.02978	17.14	$20.89M	$0.0298	$0.02488	$14.8K	$29.69M	$20.89M
1339	IMO IMO	$1.76 ₿0.0000031	0.48	$19.51M ₿34.72	$1.82 ₿0.0000031	$1.75 ₿0.0000030	$29.57K ₿0.02	$32.61M ₿58.53	$19.51M ₿34.72
1390	DeFiChain DFI	$0.02038 ₿0.0000011	7.42	$17.64M ₿963.87	$0.02103 ₿0.0000011	$0.0187 ₿0.0000010	$745.62K ₿65.11	$24.47M ₿1.33K	$17.64M ₿963.87
1402	OPEN Ticketing Ecosystem OPN	$0.0007562 ₿0.000000045	10.84	$17.35M ₿284.09	$0.0008063 ₿0.000000057	$0.0006822 ₿0.000000044	$47.84K ₿5.25	$17.35M ₿284.09	$17.35M ₿284.09
1439	CANTO CANTO	$0.02647 ₿0.0000031	-31.28	$16.14M ₿1.84K	$0.03898 ₿0.0000033	$0.02306 ₿0.0000031	$1.26M ₿137.83	$26.53M ₿3.16K	$16.14M ₿1.84K
1569	Swarm Markets SMT	$0.1661 ₿0.000015	3.79	$13.74M ₿1.13K	$0.1693 ₿0.000015	$0.1572 ₿0.000014	$447.8K ₿15.46	$26.3M ₿3.66K	$13.74M ₿1.13K
1618	Comtech Gold CGO	$88.32 ₿0.0011	1.80	$12.56M ₿156.14	$88.67 ₿0.0011	$85.66 ₿0.0010	$661.97K ₿12.27	$12.56M ₿156.14	$12.56M ₿156.14
1620	CryptoAutos AUTOS	$0.03849	22.25	$12.47M	$0.04643	$0.0282	$1.87M	$38.47M	$12.47M
1736	Soil SOIL	$0.4529 ₿0.000042	-1.24	$10.38M ₿298.31	$0.4669 ₿0.000045	$0.4219 ₿0.000038	$126.13K ₿10.9	$45.15M ₿4.24K	$10.38M ₿298.31
1743	DEXTF DEXTF	$0.1575 ₿0.0000035	-1.03	$10.36M ₿235.01	$0.1739 ₿0.0000039	$0.1532 ₿0.0000034	$51.31K ₿1.67	$15.75M ₿357.11	$10.36M ₿235.01
1761	LEOX LEOX	$0.1753 ₿0.000017	16.82	$10.15M ₿438.32	$0.1838 ₿0.000018	$0.1481 ₿0.000017	$35.86K ₿3.85	$10.15M ₿1.2K	$10.15M ₿438.32
1778	Klima DAO KLIMA	$0.5813 ₿0.000041	2.82	$9.92M ₿366.38	$0.5843 ₿0.000042	$0.5654 ₿0.000039	$91.05K ₿7.7	$9.92M ₿366.38	$9.92M ₿366.38
1786	Dtravel TRVL	$0.02649 ₿0.0000010	3.03	$9.84M ₿317.13	$0.02684 ₿0.0000011	$0.02561 ₿0.0000010	$97.81K ₿2.81	$26.52M ₿1.04K	$9.84M ₿317.13
1791	DOVU DOVU	$0.001025 ₿0.000000040	-9.67	$9.81M ₿333.14	$0.001183 ₿0.000000043	$0.001006 ₿0.000000039	$224.2K ₿2.36	$10.26M ₿402.18	$9.81M ₿333.14
1801	Blocksquare BST	$0.1732 ₿0.000011	3.38	$9.68M ₿559.68	$0.1743 ₿0.000011	$0.1675 ₿0.000011	$236.35K ₿12.64	$9.68M ₿559.68	$9.68M ₿559.68
1877	WELF WELF	$2.18	-6.48	$8.75M	$2.4	$2.11	$1.43M	$108.81M	$8.75M
1885	RWA Inc. RWA	$0.06854	2.24	$8.64M	$0.07159	$0.06498	$1.8M	$68.53M	$8.64M
1888	Credefi CREDI	$0.01149 ₿0.00000056	10.52	$8.61M ₿419.47	$0.01159 ₿0.00000065	$0.01022 ₿0.00000055	$238.08K ₿8.73	$10.91M ₿531.54	$8.61M ₿419.47
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1967	Truflation TRUF	$0.03093 ₿0.0000091	2.83	$7.74M ₿0	$0.03144 ₿0.0000098	$0.03008 ₿0.0000087	$60.78K ₿252.56	$30.94M	$7.74M ₿0
2012	RWAX APP	$0.006303 ₿0.00000024	21.57	$7.17M ₿0	$0.008919 ₿0.00000024	$0.005158 ₿0.00000023	$3.39M ₿11.57	$18.85M ₿97.06	$7.17M ₿0
2041	AgriDex AGRI	$0.06585	-0.84	$6.92M	$0.06817	$0.06341	$375.02K	$65.93M	$6.92M
2043	Lumerin LMR	$0.01092 ₿0.0000010	6.24	$6.92M ₿638.35	$0.01365 ₿0.0000011	$0.01019 ₿0.00000095	$289.11K ₿3.94	$10.94M ₿1.05K	$6.92M ₿638.35
2162	Anzen Finance ANZ	$0.007104	7.63	$6.05M	$0.007105	$0.006056	$288.73K	$71.04M	$6.05M
2206	Regen REGEN	$0.03894 ₿0.0000010	4.59	$5.78M ₿161.13	$0.04058 ₿0.0000011	$0.03723 ₿0.0000010	$3.48K ₿0.1	$5.78M ₿161.13	$5.78M ₿161.13
2207	Carnomaly CARR	$0.003302 ₿0.000000068	15.24	$5.78M ₿0	$0.003412 ₿0.000000076	$0.002817 ₿0.000000062	$108.39K ₿1.83	$5.78M ₿36.26	$5.78M ₿0
2208	Chirp Token CHIRP	$0.1544	11.11	$5.76M	$0.1834	$0.126	$1.28M	$5.76M	$5.76M
2267	Unisocks SOCKS	$17,825.46 ₿0.49	1.96	$5.34M ₿148.01	$18,180.84	$14,214.77	$327.24 ₿0	$5.34M ₿148.01	$5.34M ₿148.01
2269	Cogito Finance CGV	$0.0259 ₿0.0000023	10.85	$5.32M ₿221.82	$0.02609 ₿0.0000024	$0.02337 ₿0.0000023	$71.84K ₿4.29	$25.93M ₿2.37K	$5.32M ₿221.82
2322	Xend Finance RWA	$0.03891 ₿0.0000033	-0.38	$4.93M ₿395.27	$0.03968 ₿0.0000036	$0.03893 ₿0.0000033	$24.46K ₿13.89	$7.8M ₿676.28	$4.93M ₿395.27
2335	Mey Network MEY	$0.05601	-8.73	$4.89M	$0.06173	$0.0529	$2.73M	$128.8M	$4.89M
2365	Landshare Token