Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (563)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.91 ₿0.00025	-0.42	$8.5B ₿147.73K	$13.26 ₿0.00025	$12.87 ₿0.00024	$270.64M ₿5.73K	$12.93B ₿251.62K	$8.5B ₿147.73K
19	Stellar XLM	$0.2464 ₿0.0000018	-0.80	$7.7B ₿54.15K	$0.2512 ₿0.0000019	$0.2462 ₿0.0000018	$131.63M ₿1.36K	$12.34B ₿93.79K	$7.7B ₿54.15K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
51	Ondo ONDO	$0.7525 ₿0.000010	-1.68	$2.38B ₿15.67K	$0.7817 ₿0.000011	$0.7508 ₿0.000010	$123.19M ₿2.36K	$7.54B ₿108.52K	$2.38B ₿15.67K
74	Algorand ALGO	$0.1676 ₿0.0000032	-0.48	$1.45B ₿26.57K	$0.1719 ₿0.0000034	$0.1664 ₿0.0000032	$48.46M ₿960.43	$1.45B ₿26.57K	$1.45B ₿26.57K
76	Quant QNT	$98.4 ₿0.0016	0.54	$1.43B ₿24.58K	$101.42 ₿0.0017	$96.97 ₿0.0016	$23.97M ₿415.46	$1.44B ₿24.7K	$1.43B ₿24.58K
85	Sei SEI	$0.2025 ₿0.0000096	7.15	$1.13B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$293.3M ₿1.62K	$2.03B ₿96.24K	$1.13B ₿25.74K
87	Injective Protocol INJ	$11.12 ₿0.00047	-1.52	$1.09B ₿42.51K	$11.63 ₿0.00048	$11.1 ₿0.00046	$108.72M ₿1.86K	$1.11B ₿47.21K	$1.09B ₿42.51K
95	XinFin XDC	$0.05895 ₿0.00000064	2.83	$956.63M ₿8.93K	$0.05954 ₿0.00000066	$0.05729 ₿0.00000063	$23.6M ₿119.06	$2.24B ₿24.33K	$956.63M ₿8.93K
103	PAX Gold PAXG	$3,383.6 ₿0.034	-0.17	$853.28M ₿6.25K	$3,397.43 ₿0.034	$3,364.27 ₿0.032	$96.49M ₿139.99	$868.31M ₿6.25K	$853.28M ₿6.25K
107	Tether Gold XAUT	$3,370.69 ₿0.034	-0.12	$831.02M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$23.35M ₿249.03	$831.02M ₿8.51K	$831.02M ₿8.51K
119	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
134	Pendle PENDLE	$3.74 ₿0.000096	1.34	$610.58M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$67.07M ₿1.99K	$1.06B ₿24.43K	$610.58M ₿9.16K
154	Maple Finance SYRUP	$0.478	-2.53	$516.81M	$0.5021	$0.4676	$69.47M	$574.41M	$516.81M
175	Circle USYC USYC	$1.09	0.01*	$409.58M	$1.09	$1.09	$32.72K	$409.58M	$409.58M
189	Reserve Rights Token RSR	$0.00641 ₿0.00000012	2.52	$372.29M ₿6.58K	$0.006708 ₿0.00000014	$0.006198 ₿0.00000012	$20.47M ₿521.07	$642.86M ₿13.01K	$372.29M ₿6.58K
198	Zebec Network ZBCN	$0.004012	-1.19	$346.7M	$0.00415	$0.003989	$14.13M	$401.7M	$346.7M
230	OpenEden OpenDollar USDO	$0.9991	0.09	$283.4M	$1	$0.9974	$98.57K	$283.4M	$283.4M
232	Keeta KTA	$0.7005	-4.97	$281.48M	$0.8277	$0.6816	$18.42M	$700.04M	$281.48M
235	Creditcoin CTC	$0.6123 ₿0.000011	0.04	$278.44M ₿3.77K	$0.6219 ₿0.000012	$0.6071 ₿0.000011	$6.79M ₿123.77	$367.65M ₿6.95K	$278.44M ₿3.77K
237	Compounding OpenDollar CUSDO	$1.01	0.08	$275.24M	$1.02	$1.01	$8.32M	$275.24M	$275.24M
245	Ravencoin RVN	$0.01667 ₿0.00000056	1.45	$255.29M ₿7.79K	$0.01722 ₿0.00000061	$0.01575 ₿0.00000056	$55.75M ₿662.65	$255.35M ₿11.92K	$255.29M ₿7.79K
257	MANTRA DAO OM	$0.2411 ₿0.000011	-0.22	$235.01M ₿9.66K	$0.2477 ₿0.000012	$0.2379 ₿0.000010	$44.23M ₿1.2K	$405.34M ₿10.59K	$235.01M ₿9.66K
263	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.48	$225.13M	$1.19	$1.19	$0	$225.13M	$225.13M
273	Plume PLUME	$0.08633	-3.93	$210.16M	$0.0921	$0.08633	$18.51M	$863.66M	$210.16M
284	CHEX Token CHEX	$0.1949 ₿0.0000036	-6.25	$194.55M ₿3.61K	$0.2079 ₿0.0000036	$0.1935 ₿0.0000033	$3.7M ₿29.36	$194.55M ₿3.61K	$194.55M ₿3.61K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
310	OriginTrail TRAC	$0.3376 ₿0.000016	-0.61	$168.67M ₿6.61K	$0.3411 ₿0.000016	$0.3305 ₿0.000015	$2.04M ₿71.98	$168.83M ₿8.19K	$168.67M ₿6.61K
328	Kinesis Gold KAU	$108.3 ₿0.0011	0.01*	$155.35M ₿1.53K	$108.48 ₿0.0011	$107.52 ₿0.0010	$97.21M ₿9.1	$155.35M	$155.35M ₿1.53K
334	Polymesh POLYX	$0.1273 ₿0.0000072	-0.46	$149.42M ₿7.53K	$0.1314 ₿0.0000078	$0.1266 ₿0.0000071	$1.81M ₿667.48	$149.42M ₿7.53K	$149.42M ₿7.53K
347	Casper Network CSPR	$0.011 ₿0.00000051	2.77	$145.19M ₿6.18K	$0.01115 ₿0.00000052	$0.01064 ₿0.00000051	$2.06M ₿169.71	$150.32M ₿6.48K	$145.19M ₿6.18K
352	STASIS EURO EURS	$1.14 ₿0.000016	-0.48	$142.08M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$17.8K ₿8.53	$142.08M ₿2K	$142.08M ₿2K
359	Kinesis Silver KAG	$35.92 ₿0.00041	-1.71	$137.31M ₿1.45K	$36.74 ₿0.00041	$35.65 ₿0.00039	$299.68K ₿6.66	$137.31M	$137.31M ₿1.45K
403	Noble Dollar (USDN) USDN	$0.9998	0.01*	$115.47M	$0.9999	$0.9997	$1.26M	$115.47M	$115.47M
424	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.74M	$1.05	$1.05	$0	$107.74M	$107.74M
429	Apollo Diversified Credit Securitize Fund ACRED	$1,028.44	-0.01	$106.72M	$1,029.57	$1,025.77	$0	$106.72M	$106.72M
451	LCX LCX	$0.1044 ₿0.0000048	0.61	$98.3M ₿3.8K	$0.1106 ₿0.0000051	$0.101 ₿0.0000047	$488.13K ₿31.62	$99.25M ₿4.66K	$98.3M ₿3.8K
458	SOLO Coin SOLO	$0.2428 ₿0.0000019	-1.96	$96.94M ₿794.54	$0.2504 ₿0.0000020	$0.2408 ₿0.0000019	$2.39M ₿47.05	$96.94M ₿794.54	$96.94M ₿794.54
467	Centrifuge CFG	$0.1686 ₿0.000012	-0.64	$94.45M ₿5.98K	$0.1713 ₿0.000012	$0.1673 ₿0.000011	$191.34K ₿16.97	$95.54M ₿6.64K	$94.45M ₿5.98K
493	Velo VELO	$0.01156 ₿0.00000020	-0.75	$85.54M ₿1.47K	$0.01189 ₿0.00000022	$0.01149 ₿0.00000018	$36.27M ₿922.35	$277.79M ₿4.79K	$85.54M ₿1.47K
510	Clearpool CPOOL	$0.1064 ₿0.0000033	-0.17	$81.14M ₿1.5K	$0.1132 ₿0.0000038	$0.1059 ₿0.0000033	$1.86M ₿52.84	$106.78M ₿3.36K	$81.14M ₿1.5K
528	Energy Web Token EWT	$1.28 ₿0.000035	2.10	$77.24M ₿1.78K	$1.3 ₿0.000035	$1.24 ₿0.000034	$414.44K ₿17.65	$88.03M ₿2.43K	$77.24M ₿1.78K
544	Usual USUAL	$0.07244	-4.65	$73.24M	$0.07748	$0.0719	$25.77M	$82.24M	$73.24M
583	APF coin APFC	$0.3907 ₿0.0000060	0.18	$66.56M ₿124.15	$0.3984 ₿0.0000061	$0.3897 ₿0.0000059	$798.04K ₿8.9	$97.73M ₿1.51K	$66.56M ₿124.15
596	Goldfinch GFI	$0.6925 ₿0.000055	-2.48	$64.51M ₿4K	$0.7153 ₿0.000062	$0.6926 ₿0.000054	$534.25K ₿206.72	$79.35M ₿6.38K	$64.51M ₿4K
598	Chromia CHR	$0.07559 ₿0.0000055	-0.24	$64.07M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.67M ₿400.29	$64.07M ₿4.53K	$64.07M ₿4.53K
661	VanEck Treasury Fund VBILL	$1	0	$54.16M	$1	$1	$0	$54.16M	$54.16M
676	Propy PRO	$0.891 ₿0.000038	-1.00	$51.59M ₿2.21K	$0.9007 ₿0.000040	$0.8826 ₿0.000036	$5.91M ₿140.66	$89.11M ₿3.81K	$51.59M ₿2.21K
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,462.19	0	$48.1M	$11,462.19	$11,462.19	$0	$48.1M	$48.1M
742	DIAdata DIA	$0.3664 ₿0.0000088	0.49	$44.02M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$2.88M ₿123.45	$62.1M ₿1.49K	$44.02M ₿977.29
758	Matrixdock Gold XAUM	$3,370.96	0.04	$42.19M	$3,390.73	$3,347.27	$5.02K	$42.19M	$42.19M
761	Staked Frax USD SFRXUSD	$1.14	-0.10	$41.72M	$1.14	$1.14	$671.12K	$41.72M	$41.72M
771	Mansory Token MNSRY	$0.04572	-9.30	$41.09M	$0.05076	$0.04562	$2.08M	$41.09M	$41.09M
786	TrustToken TRU	$0.03059 ₿0.0000019	-2.12	$39.65M ₿2.18K	$0.03167 ₿0.0000020	$0.03046 ₿0.0000019	$5.65M ₿296.08	$40.1M ₿2.4K	$39.65M ₿2.18K
835	TokenFi TOKEN	$0.0136 ₿0.0000020	-0.81	$35.27M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.22M ₿481.76	$136.32M ₿20.14K	$35.27M ₿2.85K
842	IX Swap IXS	$0.1931 ₿0.0000088	4.25	$34.77M ₿1.47K	$0.1976 ₿0.0000092	$0.1798 ₿0.0000077	$98.62K ₿15.59	$34.77M ₿1.59K	$34.77M ₿1.47K
846	Mavryk Network MVRK	$0.1156	0	$34.68M	$0.1156	$0.1156	$11.56	$34.68M	$34.68M
898	ELYSIA EL	$0.004564 ₿0.00000017	3.82	$31.08M ₿1.18K	$0.004661 ₿0.00000018	$0.004237 ₿0.00000017	$2.31M ₿41.54	$31.08M ₿1.18K	$31.08M ₿1.18K
912	VeraOne VRO	$106.28 ₿0.0011	-0.67	$30.55M ₿328.13	$109.08 ₿0.0011	$105.73 ₿0.0010	$34.54K ₿0.43	$30.55M ₿328.13	$30.55M ₿328.13
968	Novem Gold Token NNN	$129.87 ₿0.0012	0.41	$27.13M ₿0	$130.02 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
983	DUSK Network DUSK	$0.05254 ₿0.0000064	-0.61	$26.37M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.19M ₿331.1	$26.37M ₿3.22K	$26.37M ₿2.94K
988	Parcl PRCL	$0.06481	-1.52	$26.17M	$0.06773	$0.06474	$4.55M	$64.89M	$26.17M
1043	RIZE RIZE	$0.02807	-8.66	$23.88M	$0.03089	$0.02646	$118.93K	$140.39M	$23.88M
1060	ORIGYN OGY	$0.002551 ₿0.00000015	0.56	$22.93M ₿0	$0.002615 ₿0.00000016	$0.002526 ₿0.00000015	$277.26K ₿3.26	$26.7M	$22.93M ₿0
1061	RealToken Ecosystem Governance REG	$0.3145	-1.76	$22.92M	$0.3208	$0.3144	$127.55	$157.66M	$22.92M
1089	Melon MLN	$7.34 ₿0.00037	1.60	$22.03M ₿546.84	$7.46 ₿0.00041	$7.23 ₿0.00035	$3.52M ₿388.91	$22.03M ₿1K	$22.03M ₿546.84
1097	Collaterize COLLAT	$0.02188	4.07	$21.96M	$0.02288	$0.0207	$2.65M	$21.96M	$21.96M
1106	StrikeCoin STRX	$0.02524 ₿0.0000013	3.15	$21.38M ₿1.15K	$0.02596 ₿0.0000014	$0.02444 ₿0.0000013	$14.69K ₿16.98	$22.39M ₿1.21K	$21.38M ₿1.15K
1115	VIVI COIN VIVI	$0.01947	0.28	$20.92M	$0.02057	$0.0193	$358.13K	$38.98M	$20.92M
1119	Gold DAO GOLDAO	$0.02903	-0.78	$20.55M	$0.02982	$0.02882	$1.46K	$28.84M	$20.55M
1130	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1143	Epic Chain EPIC	$0.8655	-11.92	$19.62M	$1.06	$0.8375	$33.06M	$26.06M	$19.62M
1150	Realio Network RIO	$0.2593 ₿0.000031	-3.49	$19.27M ₿0	$0.2738 ₿0.000035	$0.2586 ₿0.000031	$1.74M ₿184.88	$19.27M ₿1.74K	$19.27M ₿0
1197	The Doge NFT DOG	$0.001362 ₿0.00000023	0.55	$18.09M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$252.52K ₿55.01	$23.17M ₿3.98K	$18.09M ₿3.5K
1204	Lumia LUMIA	$0.2356	0.44	$17.8M	$0.2433	$0.2302	$3.92M	$56.45M	$17.8M
1214	DOVU DOVU	$0.001761 ₿0.000000040	-2.18	$17.49M ₿333.14	$0.001801 ₿0.000000043	$0.001712 ₿0.000000039	$214.59K ₿2.36	$17.62M ₿402.18	$17.49M ₿333.14
1221	Redbelly Network RBNT	$0.01694	-11.23	$17.29M	$0.01936	$0.01695	$760.88K	$169.55M	$17.29M
1244	Propchain PROPC	$0.4511 ₿0.000060	0.49	$16.57M ₿995.51	$0.4551 ₿0.000063	$0.4374 ₿0.000059	$563.88K ₿27.04	$28.76M ₿5.08K	$16.57M ₿995.51
1245	Brickken BKN	$0.2318 ₿0.000011	-0.80	$16.56M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$427.57K ₿3.37	$33.17M ₿1.58K	$16.56M ₿360.89
1271	Dimitra DMTR	$0.01619 ₿0.0000028	-0.10	$15.72M ₿1.47K	$0.01628 ₿0.0000030	$0.01595 ₿0.0000028	$236.97K ₿26.4	$15.72M ₿1.47K	$15.72M ₿1.47K
1338	Artrade ATR	$0.01126 ₿0.00000071	-8.18	$14.22M ₿1.32K	$0.01234 ₿0.00000086	$0.01123 ₿0.00000067	$849.11K ₿18.04	$14.26M ₿1.32K	$14.22M ₿1.32K
1354	Elixir ELX	$0.08638	5.64	$13.8M	$0.09275	$0.07973	$15.77M	$86.43M	$13.8M
1374	IMO IMO	$1.2 ₿0.0000031	-1.36	$13.4M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.31K ₿0.02	$21.82M ₿58.53	$13.4M ₿34.72
1389	Nest Treasury Vault NTBILL	$1	0.01*	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1437	Boson Protocol BOSON	$0.08617 ₿0.0000097	2.83	$12.36M ₿1.22K	$0.08857 ₿0.000010	$0.0838 ₿0.0000093	$1.5M ₿28.69	$17.41M ₿1.97K	$12.36M ₿1.22K
1450	LTO Network LTO	$0.02742 ₿0.0000035	-0.54	$12.04M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$758.46K ₿123.34	$12.04M ₿1.53K	$12.04M ₿1.53K
1464	Comtech Gold CGO	$108.43 ₿0.0011	0.03	$11.82M ₿156.14	$108.47 ₿0.0011	$107.34 ₿0.0010	$1.27M ₿12.27	$11.82M ₿156.14	$11.82M ₿156.14
1496	Opulous OPUL	$0.02245 ₿0.0000034	0.68	$11.24M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$830.23K ₿45.45	$11.24M ₿1.71K	$11.24M ₿1.56K
1502	EthicHub ETHIX	$0.1577 ₿0.0000030	1.33	$11.12M ₿214.89	$0.1598 ₿0.0000030	$0.1555 ₿0.0000029	$1.78K ₿0.01	$15.78M ₿304.82	$11.12M ₿214.89
1508	Soil SOIL	$0.3173 ₿0.000042	-4.20	$11.02M ₿298.31	$0.3446 ₿0.000045	$0.3169 ₿0.000038	$196.75K ₿10.9	$31.73M ₿4.24K	$11.02M ₿298.31
1519	Lingo LINGO	$0.04117	0.01*	$10.81M	$0.04131	$0.04096	$529.79K	$10.81M	$10.81M
1523	Hifi Finance HIFI	$0.07189 ₿0.000016	3.59	$10.69M ₿1.98K	$0.0738 ₿0.000018	$0.06837 ₿0.000016	$5.24M ₿384.77	$11.99M ₿2.31K	$10.69M ₿1.98K
1546	Nest Basis Vault NBASIS	$1	0	$10.27M	$1	$1	$9.73K	$10.27M	$10.27M
1557	Allo RWA	$0.005712	-14.07	$10.36M	$0.00665	$0.005719	$5.52M	$57.54M	$10.36M
1570	RWAX APP	$0.008254 ₿0.00000024	-0.28	$9.97M ₿0	$0.008278 ₿0.00000024	$0.008206 ₿0.00000023	$545.2K ₿11.57	$24.73M ₿97.06	$9.97M ₿0
1593	DigitalBits XDB	$0.0005634 ₿0.000000012	7.82	$9.6M ₿242.25	$0.0005961 ₿0.000000013	$0.0005202 ₿0.000000012	$863.48K ₿14.84	$10.56M ₿242.25	$9.6M ₿242.25
1595	Palm Economy PALM	$0.001712	-4.91	$9.57M	$0.001815	$0.001704	$20K	$85.63M	$9.57M
1600	Propbase PROPS	$0.02271 ₿0.0000028	-0.85	$9.53M ₿995.45	$0.02313 ₿0.0000035	$0.0227 ₿0.0000028	$2.79M ₿17.69	$27.27M ₿3.47K	$9.53M ₿995.45
1602	DEXTF DEXTF	$0.1443 ₿0.0000035	-7.79	$9.5M ₿235.01	$0.1566 ₿0.0000039	$0.1432 ₿0.0000034	$502.41K ₿1.67	$14.43M ₿357.11	$9.5M ₿235.01
1631	Nexera NXRA	$0.009081 ₿0.0000031	-1.34	$9.05M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$76.98K ₿19.38	$18.16M ₿2.68K	$9.05M ₿2.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}