Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.03	1.06	$14.52B	$1.04	$1.02	$11.5M	$14.52B	$14.52B
18	ChainLink LINK	$14.67 ₿0.00025	6.39	$10.23B ₿147.73K	$14.67 ₿0.00025	$13.6 ₿0.00024	$623.95M ₿5.73K	$14.68B ₿251.62K	$10.23B ₿147.73K
24	Stellar XLM	$0.2539 ₿0.0000018	4.30	$8.21B ₿54.15K	$0.2541 ₿0.0000019	$0.2377 ₿0.0000018	$135.86M ₿1.36K	$12.7B ₿93.79K	$8.21B ₿54.15K
54	Tether Gold XAUT	$4,216.73 ₿0.034	0.45	$2.2B ₿8.51K	$4,216.66 ₿0.034	$4,178.95 ₿0.033	$232.1M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
69	Provenance Blockchain HASH	$0.03126	12.07	$1.63B	$0.03335 ₿0.	$0.02437 ₿0.	$93.94K ₿0	$3.13B	$1.63B
70	Ondo ONDO	$0.5063 ₿0.000010	6.26	$1.59B ₿15.67K	$0.5051 ₿0.000011	$0.4716 ₿0.000010	$110.92M ₿2.36K	$5.05B ₿108.52K	$1.59B ₿15.67K
75	PAX Gold PAXG	$4,216.68 ₿0.034	0.32	$1.43B ₿6.25K	$4,219.65 ₿0.034	$4,185.69 ₿0.032	$85.04M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
83	Circle USYC USYC	$1.11	-0.12	$1.3B	$1.11	$1.11	$665.8K	$1.3B	$1.3B
84	Quant QNT	$89.17 ₿0.0016	0.21	$1.3B ₿24.58K	$89.57 ₿0.0017	$85.93 ₿0.0016	$15.5M ₿415.46	$1.3B ₿24.7K	$1.3B ₿24.58K
91	Algorand ALGO	$0.1401 ₿0.0000032	4.06	$1.24B ₿26.57K	$0.1401 ₿0.0000034	$0.132 ₿0.0000032	$34.88M ₿960.43	$1.24B ₿26.57K	$1.24B ₿26.57K
104	XinFin XDC	$0.04903 ₿0.00000064	-1.11	$908.47M ₿8.93K	$0.04969 ₿0.00000066	$0.04718 ₿0.00000063	$28.03M ₿119.06	$1.87B ₿24.33K	$908.47M ₿8.93K
106	Sei SEI	$0.1388 ₿0.0000096	5.19	$884.61M ₿25.74K	$0.1389 ₿0.000010	$0.1293 ₿0.0000095	$57.45M ₿1.62K	$1.39B ₿96.24K	$884.61M ₿25.74K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.03	$833.03M	$10.92	$10.92	$0	$833.16M	$833.03M
115	OUSG OUSG	$113.56 ₿0.0015	0.02	$772.14M ₿0	$113.56 ₿0.0015	$113.54 ₿0.0014	$0 ₿0	$772.14M	$772.14M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$763.2M	$1.02	$1.02	$0	$763.2M	$763.2M
138	Injective Protocol INJ	$6 ₿0.00047	5.92	$596.71M ₿42.51K	$5.98 ₿0.00048	$5.51 ₿0.00046	$65.57M ₿1.86K	$596.71M ₿47.21K	$596.71M ₿42.51K
160	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.18	$467.55M	$1.22	$1.21	$0	$467.55M	$467.55M
181	Pendle PENDLE	$2.43 ₿0.000096	1.24	$399.63M ₿9.16K	$2.43 ₿0.000098	$2.28 ₿0.000087	$36.39M ₿1.99K	$684.57M ₿24.43K	$399.63M ₿9.16K
212	Kinesis Gold KAU	$135.14 ₿0.0011	0.33	$322.52M ₿1.53K	$137.68 ₿0.0011	$133.41 ₿0.0010	$7.12M ₿9.1	$322.52M	$322.52M ₿1.53K
216	Maple Finance SYRUP	$0.2736	5.23	$311.82M	$0.2742	$0.2583	$18.03M	$333.03M	$311.82M
226	Zebec Network ZBCN	$0.003173	12.95	$304.51M	$0.003176	$0.002729	$10.65M	$317.63M	$304.51M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.04	$296.28M	$1.09	$1.09	$0	$296.28M	$296.28M
240	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
260	OriginTrail TRAC	$0.522 ₿0.000016	-1.33	$233.4M ₿6.61K	$0.532 ₿0.000016	$0.5135 ₿0.000015	$3.76M ₿71.98	$260.92M ₿8.19K	$233.4M ₿6.61K
264	Kinesis Silver KAG	$60.28 ₿0.00041	3.10	$225.47M ₿1.45K	$60.73 ₿0.00041	$57.46 ₿0.00039	$451.75K ₿6.66	$225.47M	$225.47M ₿1.45K
278	Reserve Rights Token RSR	$0.003387 ₿0.00000012	3.58	$208.84M ₿6.58K	$0.003387 ₿0.00000014	$0.003202 ₿0.00000012	$10.05M ₿521.07	$338.65M ₿13.01K	$208.84M ₿6.58K
286	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$197.44M	$1.01	$1.01	$2.04M	$197.44M	$197.44M
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
328	Creditcoin CTC	$0.3144 ₿0.000011	5.07	$159.14M ₿3.77K	$0.3182 ₿0.000012	$0.2945 ₿0.000011	$14.14M ₿123.77	$188.89M ₿6.95K	$159.14M ₿3.77K
350	STASIS EURO EURS	$1.17 ₿0.000016	0.71	$144.79M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$76.18K ₿8.53	$144.79M ₿2K	$144.79M ₿2K
353	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$140.91M	$1.07	$1.07	$49.95	$140.91M	$140.91M
360	Apollo Diversified Credit Securitize Fund ACRED	$1,073.91	0.29	$130.51M	$1,076.19	$1,069.86	$0	$130.51M	$130.51M
362	Ravencoin RVN	$0.008191 ₿0.00000056	3.02	$130.17M ₿7.79K	$0.008199 ₿0.00000061	$0.007811 ₿0.00000056	$6.45M ₿662.65	$130.17M ₿11.92K	$130.17M ₿7.79K
388	Keeta KTA	$0.266	8.18	$117.75M	$0.2659	$0.2205	$6.95M	$265.76M	$117.75M
403	Velo VELO	$0.006329 ₿0.00000020	2.93	$111.31M ₿1.47K	$0.00635 ₿0.00000022	$0.005985 ₿0.00000018	$12.2M ₿922.35	$152.09M ₿4.79K	$111.31M ₿1.47K
436	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
478	OpenEden OpenDollar USDO	$0.9992	0.07	$88.44M	$1.01	$0.9954	$2.14K	$88.44M	$88.44M
479	Centrifuge CFG	$0.1541	13.01	$88.19M	$0.1539 ₿0.	$0.1341 ₿0.	$706.84K ₿0	$104.66M	$88.19M
482	MANTRA DAO OM	$0.0768 ₿0.000011	2.02	$86.81M ₿9.66K	$0.07744 ₿0.000012	$0.07412 ₿0.000010	$21.29M ₿1.2K	$132.68M ₿10.59K	$86.81M ₿9.66K
500	VanEck Treasury Fund VBILL	$1	0	$82.75M	$1	$1	$0	$82.76M	$82.75M
503	Pleasing Gold PGOLD	$4,185.36	-0.33	$81.77M	$4,221.13	$4,176.59	$39.85	$81.77M	$81.77M
505	RedStone RED	$0.271	3.60	$80.77M	$0.2719	$0.2561	$7M	$271.29M	$80.77M
515	Casper Network CSPR	$0.005666 ₿0.00000051	-0.64	$77.39M ₿6.18K	$0.005705 ₿0.00000052	$0.005505 ₿0.00000051	$989.87K ₿169.71	$80.13M ₿6.48K	$77.39M ₿6.18K
517	Polymesh POLYX	$0.06278 ₿0.0000072	5.18	$76.79M ₿7.53K	$0.06289 ₿0.0000078	$0.05785 ₿0.0000071	$5.43M ₿667.48	$76.79M ₿7.53K	$76.79M ₿7.53K
522	Compounding OpenDollar CUSDO	$1.03	-0.03	$75.4M	$1.04	$1.03	$143.91K	$75.4M	$75.4M
538	SOLO Coin SOLO	$0.1797 ₿0.0000019	4.23	$71.72M ₿794.54	$0.1797 ₿0.0000020	$0.1724 ₿0.0000019	$2.87M ₿47.05	$71.72M ₿794.54	$71.72M ₿794.54
541	Plume PLUME	$0.02238	8.44	$70.25M	$0.02242	$0.02047	$41.6M	$224.02M	$70.25M
552	LCX LCX	$0.07235 ₿0.0000048	-0.67	$67.83M ₿3.8K	$0.07313 ₿0.0000051	$0.06982 ₿0.0000047	$321.06K ₿31.62	$68.47M ₿4.66K	$67.83M ₿3.8K
562	Matrixdock Gold XAUM	$4,209.45	0.21	$64.96M	$4,212.87	$4,183.88	$194.43K	$64.96M	$64.96M
630	WorldAssets INC	$0.5937	0.78	$53.46M	$0.6019	$0.5834	$523.3K	$178.2M	$53.46M
662	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.33M ₿328.13	$105.25 ₿0.0011	$98.19 ₿0.0010	$35.03K ₿0.43	$48.33M ₿328.13	$48.33M ₿328.13
679	Chromia CHR	$0.05491 ₿0.0000055	5.03	$46.76M ₿4.53K	$0.05507 ₿0.0000060	$0.05153 ₿0.0000055	$3.19M ₿400.29	$46.76M ₿4.53K	$46.76M ₿4.53K
680	Sygnum FIUSD Liquidity Fund FIUSD	$11,690	0.01	$46.73M	$11,690	$11,688.75	$0	$46.73M	$46.73M
687	CHEX Token CHEX	$0.04633 ₿0.0000036	0.35	$46.16M ₿3.61K	$0.04642 ₿0.0000036	$0.04427 ₿0.0000033	$639.6K ₿29.36	$46.16M ₿3.61K	$46.16M ₿3.61K
694	Onchain Yield Coin ONYC	$1.06	0.04	$45.83M	$1.06	$1.05	$1.27M	$45.86M	$45.83M
707	Tesla xStock TSLAX	$447.35	1.91	$44.92M	$447.83	$435.77	$14.58M	$70.69M	$44.92M
722	Ondo U.S. Dollar Token USDON	$1	0	$43.25M	$1	$1	$26.34M	$41.79M	$43.25M
730	Tether Gold Tokens XAUT0	$4,204.58	0.26	$42.49M	$4,214.43	$4,176.18	$2.71M	$42.51M	$42.49M
748	DIAdata DIA	$0.3472 ₿0.0000088	3.83	$41.48M ₿977.29	$0.3476 ₿0.0000090	$0.332 ₿0.0000088	$4.04M ₿123.45	$58.51M ₿1.49K	$41.48M ₿977.29
755	Usual USUAL	$0.02627	2.99	$40.9M	$0.02634	$0.02484	$7.33M	$105.26M	$40.9M
773	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.32M	$1	$0.9997	$29.11K	$39.32M	$39.32M
784	Energy Web Token EWT	$0.637 ₿0.000035	-3.96	$38.56M ₿1.78K	$0.6691 ₿0.000035	$0.6263 ₿0.000034	$242.37K ₿17.65	$43.96M ₿2.43K	$38.56M ₿1.78K
837	DOVU DOVU	$0.003431 ₿0.000000040	1.94	$34.31M ₿333.14	$0.003431 ₿0.000000043	$0.003342 ₿0.000000039	$167.19K ₿2.36	$34.31M ₿402.18	$34.31M ₿333.14
862	IX Swap IXS	$0.1816 ₿0.0000088	-6.08	$32.77M ₿1.47K	$0.1934 ₿0.0000092	$0.1677 ₿0.0000077	$312.18K ₿15.59	$32.77M ₿1.59K	$32.77M ₿1.47K
872	Clearpool CPOOL	$0.03797 ₿0.0000033	1.19	$32.11M ₿1.5K	$0.0381 ₿0.0000038	$0.03667 ₿0.0000033	$1.91M ₿52.84	$37.93M ₿3.36K	$32.11M ₿1.5K
907	StrikeCoin STRX	$0.0358 ₿0.0000013	1.48	$30.36M ₿1.15K	$0.03579 ₿0.0000014	$0.03442 ₿0.0000013	$2.08K ₿16.98	$31.75M ₿1.21K	$30.36M ₿1.15K
910	STBL STBL	$0.06052	-2.76	$30.25M	$0.06305	$0.05737	$7.67M	$604.95M	$30.25M
978	Redbelly Network RBNT	$0.00845	1.01	$26.59M	$0.008586	$0.007964	$197.95K	$84.5M	$26.59M
996	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.38	0.10	$25.78M	$685.51	$682.93	$2.17M	$25.78M	$25.78M
1022	DUSK Network DUSK	$0.04933 ₿0.0000064	9.03	$24.77M ₿2.94K	$0.04971 ₿0.0000070	$0.04504 ₿0.0000063	$4.31M ₿331.1	$24.77M ₿3.22K	$24.77M ₿2.94K
1023	Propy PRO	$0.4273 ₿0.000038	8.85	$24.75M ₿2.21K	$0.4292 ₿0.000040	$0.3913 ₿0.000036	$7.95M ₿140.66	$42.74M ₿3.81K	$24.75M ₿2.21K
1034	Staked Frax USD SFRXUSD	$1.17	0.05	$24.28M	$1.17	$1.17	$2.84M	$24.28M	$24.28M
1048	Rayls RLS	$0.01592	-1.08	$23.87M	$0.01649	$0.01505	$8.44M	$159.13M	$23.87M
1056	Circle xStock CRCLX	$88.48	7.03	$23.64M	$88.88	$82.33	$25.18M	$28.9M	$23.64M
1057	Goldfinch GFI	$0.2515 ₿0.000055	1.45	$23.38M ₿4K	$0.2513 ₿0.000062	$0.2369 ₿0.000054	$262.85K ₿206.72	$28.6M ₿6.38K	$23.38M ₿4K
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$689.88	0.23	$21.48M	$689.9	$686.76	$111.82	$21.48M	$21.48M
1108	Zeus Network zBTC ZBTC	$93,348	3.62	$21.04M	$93,360	$89,487	$503.55K	$21.04M	$21.04M
1124	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.77	0.16	$20.44M	$626.36	$622.39	$2.27M	$20.46M	$20.44M
1143	Realio Network RIO	$0.1949 ₿0.000031	9.84	$19.61M ₿0	$0.2 ₿0.000035	$0.1748 ₿0.000031	$1.35M ₿184.88	$19.61M ₿1.74K	$19.61M ₿0
1148	Nest Basis Vault NBASIS	$1.04	0.01*	$19.53M	$1.04	$1.04	$102.07K	$19.53M	$19.53M
1193	NVIDIA xStock NVDAX	$184.95	0.81	$18.19M	$190.35	$183.11	$13.43M	$27M	$18.19M
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57	0.40	$17.84M	$89.91	$89.17	$438.46K	$17.84M	$17.84M
1206	EthicHub ETHIX	$0.2513 ₿0.0000030	2.35	$17.72M ₿214.89	$0.2513 ₿0.0000030	$0.2429 ₿0.0000029	$2.04K ₿0.01	$25.14M ₿304.82	$17.72M ₿214.89
1227	TrustToken TRU	$0.01271 ₿0.0000019	4.65	$16.9M ₿2.18K	$0.0127 ₿0.0000020	$0.01189 ₿0.0000019	$4.02M ₿296.08	$17.09M ₿2.4K	$16.9M ₿2.18K
1240	Melon MLN	$5.5 ₿0.00037	1.41	$16.42M ₿546.84	$5.5 ₿0.00041	$5.31 ₿0.00035	$3.22M ₿388.91	$16.42M ₿1K	$16.42M ₿546.84
1244	Epic Chain EPIC	$0.5438	4.15	$16.32M	$0.5463	$0.511	$5.05M	$16.32M	$16.32M
1245	Mansory Token MNSRY	$0.01815	3.49	$16.31M	$0.01817	$0.017	$1.25M	$16.31M	$16.31M
1299	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.19	0.17	$15.08M	$90.09	$88.2	$717.38K	$15.08M	$15.08M
1314	Comtech Gold CGO	$135.6 ₿0.0011	0.63	$14.64M ₿156.14	$135.58 ₿0.0011	$133.97 ₿0.0010	$920.88K ₿12.27	$14.64M ₿156.14	$14.64M ₿156.14
1320	ELYSIA EL	$0.00213 ₿0.00000017	-2.20	$14.5M ₿1.18K	$0.00218 ₿0.00000018	$0.00207 ₿0.00000017	$234.51K ₿41.54	$14.5M ₿1.18K	$14.5M ₿1.18K
1330	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.38	0.03	$14.31M	$101.96	$100.79	$651.73K	$14.33M	$14.31M
1333	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$88.45	7.57	$14.26M	$88.92	$82.23	$2.99M	$14.37M	$14.26M
1348	Apraemio APRA	$0.1007	3.04	$14.03M	$0.1016 ₿0.	$0.09505 ₿0.	$38.58K ₿0	$101.68M	$14.03M
1351	OpenEden EDEN	$0.07604	4.44	$13.98M	$0.07623	$0.07151	$14.57M	$76.03M	$13.98M
1385	Alphabet xStock GOOGLX	$314.02	-0.50	$13.24M	$315.59	$311.73	$6.31M	$28.31M	$13.24M
1387	The Doge NFT DOG	$0.0009739 ₿0.00000023	2.25	$13.17M ₿3.5K	$0.001011 ₿0.00000024	$0.0008967 ₿0.00000022	$42.39K ₿55.01	$16.5M ₿3.98K	$13.17M ₿3.5K
1390	RIZE RIZE	$0.009878	-1.48	$13.13M	$0.01013	$0.009791	$122.01K	$49.38M	$13.13M
1411	Parcl PRCL	$0.02832	6.51	$12.81M	$0.02832	$0.02644	$1.43M	$28.3M	$12.81M
1416	TokenFi TOKEN	$0.004084 ₿0.0000020	4.33	$12.7M ₿2.85K	$0.004083 ₿0.0000021	$0.003801 ₿0.0000019	$3.61M ₿481.76	$40.83M ₿20.14K	$12.7M ₿2.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}