Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000015
1.33 $24.78B
₿317.35K
$1.05
₿0.
$1.03
₿0.
$43M
₿0
$24.78B
₿317.35K
$24.78B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
16 ChainLink  LINK $12.04
₿0.00012
-7.40 $9.23B
₿95.53K
$13.08
₿0.
$11.98
₿0.
$353.12M
₿0
$12.03B
₿127.7K
$9.23B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Stellar  XLM $0.1787
₿0.0000028
-5.86 $6.28B
₿97.24K
$0.2782
₿0.
$0.1771
₿0.
$197M
₿0
$8.93B
₿142.27K
$6.28B
₿97.24K
Previsione del prezzo di Stellar(xlm)
34 Tether Gold  XAUT $4,138.43
₿0.062
-0.53 $3.35B
₿38.33K
$4,163.54
₿0.
$4,076.17
₿0.
$365.71M
₿0
$3.42B
₿44.27K
$3.35B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
39 Quant  QNT $194.14
₿0.00099
-10.24 $2.82B
₿14.53K
$216.32
₿0.
$192.6
₿0.
$124.46M
₿0
$2.84B
₿14.6K
$2.82B
₿14.53K
Previsione del prezzo di Quant(qnt)
44 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.08 $2.35B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.75M
₿0
$2.35B
₿33.29K
$2.35B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.17B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.17B
₿44.51K
$2.17B
₿44.51K
48 Ondo  ONDO $0.4291
₿0.0000048
-8.68 $2.09B
₿23.68K
$0.4718
₿0.
$0.4253
₿0.
$178.62M
₿0
$4.29B
₿48.62K
$2.09B
₿23.68K
Previsione del prezzo di Ondo(ondo)
53 PAX Gold  PAXG $4,145.91
₿0.062
-0.43 $1.82B
₿28.07K
$4,167.47
₿0.
$4,085.25
₿0.
$203.51M
₿0
$1.82B
₿28.07K
$1.82B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
59 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.24 $1.69B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.69B
₿12.81K
$1.69B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
76 Algorand  ALGO $0.109
₿0.0000013
-9.22 $989.51M
₿11.75K
$0.1228
₿0.
$0.1075
₿0.
$60.41M
₿0
$989.52M
₿11.76K
$989.51M
₿11.75K
Previsione del prezzo di Algorand(algo)
79 Blockchain Capital  BCAP $105.74
₿0.0016
0 $963.51M
₿14.96K
$105.74
₿0.
$105.74
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Previsione del prezzo di Blockchain Capital(bcap)
86 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.04 $803.69M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$803.21M
₿12.01K
$803.69M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
91 Injective Protocol  INJ $7.32
₿0.000077
-10.55 $731.84M
₿7.74K
$8.38
₿0.
$7.33
₿0.
$135.22M
₿0
$731.84M
₿7.74K
$731.84M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
97 XinFin  XDC $0.03336
₿0.00000042
-3.72 $665.53M
₿8.4K
$0.03543
₿0.
$0.0332
₿0.
$12.16M
₿0
$1.27B
₿16.04K
$665.53M
₿8.4K
Previsione del prezzo di XinFin(xdc)
100 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.21 $641.33M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$641.33M
₿15.5K
$641.33M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
105 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $583.91M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.91M
₿10.55K
$583.91M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
110 Kinesis Gold  KAU $134.18
₿0.0020
0.16 $534.38M
₿4.8K
$135.18
₿0.
$129.43
₿0.
$354.52K
₿0
$534.38M
₿4.8K
$534.38M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
112 YLDS  YLDS $0.999
₿0.000015
-0.03 $511.05M
₿8.31K
$0.9994
₿0.
$0.999
₿0.
$21.87M
₿0
$511.05M
₿8.31K
$511.05M
₿8.31K
124 Provenance Blockchain  HASH $0.006856
₿0.00000014
-14.16 $405.28M
₿8.06K
$0.007967
₿0.
$0.006079
₿0.
$5.45K
₿0
$651.96M
₿13.84K
$405.28M
₿8.06K
Previsione del prezzo di Provenance Blockchain(hash)
125 Sei  SEI $0.05959
₿0.00000075
-8.52 $401.12M
₿5.06K
$0.06621
₿0.
$0.05892
₿0.
$52.27M
₿0
$595.72M
₿7.52K
$401.12M
₿5.06K
Previsione del prezzo di Sei(sei)
133 Pendle  PENDLE $1.92
₿0.000023
-12.84 $334.61M
₿4K
$2.21
₿0.
$1.93
₿0.
$58.68M
₿0
$541.84M
₿6.58K
$334.61M
₿4K
Previsione del prezzo di Pendle(pendle)
135 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.59M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.59M
₿13.43K
$326.59M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
137 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.9
₿0.0017
0.01* $318.92M
₿6.29K
$116.9
₿0.
$116.89
₿0.
$0
₿0
$318.92M
₿6.29K
$318.92M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
157 Collector Crypt  CARDS $0.2807
₿0.0000026
7.44 $253.36M
₿688.16
$0.3312
₿0.
$0.254
₿0.
$11.85M
₿0
$554.13M
₿5.34K
$253.36M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
164 Maple Finance  SYRUP $0.2018
₿0.0000029
-12.83 $235.62M
₿3.38K
$0.2332
₿0.
$0.1999
₿0.
$14.56M
₿0
$255.92M
₿3.61K
$235.62M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
166 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $234.38M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$234.38M
₿2.23K
$234.38M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
176 Zebec Network  ZBCN $0.002107
₿0.000000034
-7.41 $210.77M
₿3.4K
$0.002301
₿0.
$0.002098
₿0.
$7.89M
₿0
$210.77M
₿3.47K
$210.77M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
178 Kinesis Silver  KAG $56.95
₿0.00088
-4.39 $209.3M
₿3.35K
$59.58
₿0.
$55.43
₿0.
$681.71K
₿0
$209.3M
₿3.35K
$209.3M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
179 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
193 USAT  USAT $0.9987
₿0.000015
-0.01 $183.09M
₿2.86K
$0.9991
₿0.
$0.9986
₿0.
$1.17M
₿0
$183.09M
₿2.86K
$183.09M
₿2.86K
Previsione del prezzo di USAT(usat)
194 OriginTrail  TRAC $0.4011
₿0.0000040
-3.55 $179.41M
₿1.81K
$0.4689
₿0.
$0.4099
₿0.
$20.23M
₿0
$200.56M
₿2.03K
$179.41M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
201 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01* $165.41M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.41M
₿2.6K
$165.41M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
219 Strategy PP Variable xStock  STRCX $99.29
₿0.0014
-8.88 $145.59M
₿2.09K
$109.27
₿0.
$104.63
₿0.
$124.68K
₿0
$286.97M
₿3.83K
$145.59M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
223 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $76.32
₿0.00096
-10.27 $140.72M
₿678.12
$85.07
₿0.
$75.22
₿0.
$33.4M
₿0
$140.72M
₿678.12
$140.72M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
233 Reserve Rights Token  RSR $0.00209
₿0.000000019
3.95 $130.75M
₿1.21K
$0.00205
₿0.
$0.00191
₿0.
$31.61M
₿0
$209.02M
₿1.93K
$130.75M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
234 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.09 $130.55M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$2.15M
₿0
$292.47M
₿3.46K
$130.55M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
243 Plume  PLUME $0.01855
₿0.00000015
-10.79 $122.58M
₿930.71
$0.02143
₿0.
$0.01847
₿0.
$33.24M
₿0
$185.55M
₿1.56K
$122.58M
₿930.71
Previsione del prezzo di Plume(plume)
244 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $122.52M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$122.52M
₿516.87
$122.52M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
250 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.01* $117.37M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$100.94
₿0
$117.37M
₿1.82K
$117.37M
₿1.82K
256 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
262 SpaceX (bStocks Tokenized Stock)  SPCXB $148.65
₿0.0021
-6.06 $109.85M
₿1.42K
$158.42
₿0.
$149.15
₿0.
$88.8M
₿0
$109.85M
₿1.42K
$109.85M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
264 MicroStrategy xStock  MSTRX $139.51
₿0.0015
-9.51 $109.3M
₿567.56
$154.74
₿0.
$138.99
₿0.
$3.18M
₿0
$224.53M
₿1.84K
$109.3M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
270 Securitize Tokenized AAA CLO Fund  STAC $1,036.08
₿0.015
0 $104.31M
₿1.58K
$1,036.08
₿0.
$1,036.08
₿0.
$0
₿0
$104.31M
₿1.58K
$104.31M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
286 Apollo Diversified Credit Securitize Fund  ACRED $1,106.15
₿0.017
-0.13 $95.2M
₿1.78K
$1,107.62
₿0.
$1,106.12
₿0.
$0
₿0
$95.2M
₿1.78K
$95.2M
₿1.78K
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
298 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $76.33
₿0.00096
-10.28 $91.83M
₿1.43K
$85.07
₿0.
$75.22
₿0.
$1.46M
₿0
$91.92M
₿1.43K
$91.83M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
304 Circle xStock  CRCLX $76.61
₿0.00096
-10.05 $88.33M
₿661.54
$85.08
₿0.
$75.79
₿0.
$23.81M
₿0
$263.59M
₿2.92K
$88.33M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
310 RedStone  RED $0.1567
₿0.0000017
-1.89 $85.31M
₿777.91
$0.16
₿0.
$0.1506
₿0.
$6.02M
₿0
$156.69M
₿1.74K
$85.31M
₿777.91
Previsione del prezzo di RedStone(red)
314 Goldfish Gold  GGBR $4.13
₿0.000062
-0.93 $84.14M
₿484.28
$4.17
₿0.
$4.08
₿0.
$107.61K
₿0
$103.19M
₿1.57K
$84.14M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
322 Pleasing Gold  PGOLD $4,131.64
₿0.062
0 $80.59M
₿1.22K
$4,150.87
₿0.
$4,118.92
₿0.
$12.59
₿0
$80.59M
₿1.22K
$80.59M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
328 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsione del prezzo di Tradable North America PoS Lender SSTN(pc0000019)
336 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
339 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01 $76.42M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.42M
₿836.7
$76.42M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
343 Velo  VELO $0.004228
₿0.000000047
-8.25 $74.27M
₿826.35
$0.004649
₿0.
$0.004231
₿0.
$1.42M
₿0
$101.49M
₿1.13K
$74.27M
₿826.35
Previsione del prezzo di Velo(velo)
352 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
357 Matrixdock Gold  XAUM $4,104.22
₿0.062
-0.19 $69.8M
₿1.02K
$4,135.83
₿0.
$4,052.04
₿0.
$59.36M
₿0
$69.8M
₿1.02K
$69.8M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
361 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $68.65M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$68.56M
₿1.11K
$68.65M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
364 Tesla xStock  TSLAX $360.72
₿0.0061
-4.31 $67.74M
₿890.81
$377.09
₿0.
$361.53
₿0.
$7.21M
₿0
$200.9M
₿3.23K
$67.74M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
374 SP500 xStock  SPYX $770.74
₿0.011
-1.77 $65.28M
₿682.41
$784.45
₿0.
$770.2
₿0.
$8.99M
₿0
$211.38M
₿3.02K
$65.28M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
378 DUSK Network  DUSK $0.1064
₿0.0000011
8.42 $64.81M
₿694.55
$0.1137
₿0.
$0.09507
₿0.
$25.39M
₿0
$64.81M
₿694.55
$64.81M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
382 RE  RE $0.4014
₿0.0000082
-6.96 $64.04M
₿1.32K
$0.4325
₿0.
$0.3962
₿0.
$10.84M
₿0
$401.27M
₿8.29K
$64.04M
₿1.32K
Previsione del prezzo di RE(re)
389 Precious Metals USD  PMUSD $0.6608
₿0.000010
5.33 $62.12M
₿1.03K
$0.6621
₿0.
$0.6272
₿0.
$19.94K
₿0
$62.12M
₿1.03K
$62.12M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
393 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.48
₿0.0014
-0.22 $61.57M
₿188.71
$108.64
₿0.
$104.78
₿0.
$6.36M
₿0
$61.57M
₿188.71
$61.57M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
396 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $60.63M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$60.63M
₿2.96K
$60.63M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
397 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.42
₿0.011
-1.73 $60.53M
₿1.05K
$805.5
₿0.
$773.63
₿0.
$5.08K
₿0
$60.53M
₿1.05K
$60.53M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
398 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
407 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Previsione del prezzo di NA Capital-as-a-Service SSTN(pc0016245)
439 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
-0.11 $51.81M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$51.81M
₿453.73
$51.81M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
444 Creditcoin  CTC $0.09305
₿0.0000012
-8.17 $51.14M
₿692.02
$0.1021
₿0.
$0.09248
₿0.
$1.78M
₿0
$55.83M
₿755.53
$51.14M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
446 Strategy (bStocks Tokenized Stock)  MSTRB $139.48
-9.44 $50.94M
$154.7
$138.66
$17.88M
$50.94M
$50.94M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
447 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.12 $50.92M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.92M
₿788.93
$50.92M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
450 Centrifuge  CFG $0.133
₿0.0000027
-0.43 $50.62M
₿1.06K
$0.1445
₿0.
$0.1299
₿0.
$18.51M
₿0
$90.48M
₿1.9K
$50.62M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
453 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.36M
$1
₿0.
$1
₿0.
$0
₿0
$50.36M
$50.36M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
459 Micron Technology (bStocks Tokenized Stock)  MUB $878.42
₿0.015
-8.19 $48.84M
₿1.21K
$959.04
₿0.
$885.73
₿0.
$26.81M
₿0
$48.84M
₿1.21K
$48.84M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
462 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.08
₿0.0032
-5.10 $48.31M
₿122.87
$229.88
₿0.
$217.68
₿0.
$33.62M
₿0
$48.31M
₿122.87
$48.31M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
463 Sygnum FIUSD Liquidity Fund  FIUSD $12,061.69
₿0.18
0.01 $48.22M
₿737.28
$12,061.69
₿0.
$12,060.42
₿0.
$0
₿0
$48.22M
₿737.28
$48.22M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
466 Polymesh  POLYX $0.03562
₿0.00000056
-8.97 $47.29M
₿726.6
$0.03925
₿0.
$0.03517
₿0.
$726.53K
₿0
$47.29M
₿726.6
$47.29M
₿726.6
Previsione del prezzo di Polymesh(polyx)
468 Rnt  RNT $0.3305
₿0.0000045
-1.42 $47.37M
₿621.82
$0.3361
₿0.
$0.3297
₿0.
$7.46K
₿0
$66.11M
₿912.48
$47.37M
₿621.82
Previsione del prezzo di Rnt(rnt)
469 SpaceX xStock  SPCXX $148.62
₿0.0021
-6.07 $47.34M
₿420.7
$158.36
₿0.
$149.29
₿0.
$8.44M
₿0
$236.48M
₿2.71K
$47.34M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.21
₿0.011
-1.60 $46.41M
₿646.63
$787.98
₿0.
$773.99
₿0.
$2.4M
₿0
$46.41M
₿646.63
$46.41M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
478 SanDisk (bStocks Tokenized Stock)  SNDKB $1,343.23
₿0.027
-8.82 $46.32M
₿775.7
$1,476.16
₿0.
$1,347.21
₿0.
$36.49M
₿0
$46.32M
₿775.7
$46.32M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
490 LCX  LCX $0.04731
₿0.00000034
-0.80 $45.06M
₿324.81
$0.05
₿0.
$0.04585
₿0.
$348.76K
₿0
$45.08M
₿317.46
$45.06M
₿324.81
Previsione del prezzo di LCX(lcx)
497 ShareX  SHARE $2.45
₿0.0000031
-2.08 $44.03M
₿57.5
$2.51
₿0.
$2.39
₿0.
$3.54M
₿0
$245.27M
₿320.36
$44.03M
₿57.5
Previsione del prezzo di ShareX(share)
499 NVIDIA xStock  NVDAX $218.29
₿0.0032
-5.00 $43.61M
₿551.6
$229.98
₿0.
$218.19
₿0.
$12.15M
₿0
$226.25M
₿3.04K
$43.61M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
509 Securitize  SECZ $10.55
₿0.00012
-5.72 $42.47M
₿106.72
$11.19
₿0.
$10.55
₿0.
$0
₿0
$273.02M
₿2.79K
$42.47M
₿106.72
Previsione del prezzo di Securitize(secz)
513 Nasdaq xStock  QQQX $722.91
₿0.011
-3.32 $41.97M
₿511.27
$748.69
₿0.
$723.57
₿0.
$1.98M
₿0
$202.03M
₿2.83K
$41.97M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
515 Keeta  KTA $0.06742
₿0.0000019
-5.72 $41.64M
₿1.09K
$0.07308
₿0.
$0.06756
₿0.
$841.32K
₿0
$67.41M
₿1.91K
$41.64M
₿1.09K
Previsione del prezzo di Keeta(kta)
525 Casper Network  CSPR $0.00235
₿0.000000027
-2.46 $40.85M
₿460.35
$0.002536
₿0.
$0.002357
₿0.
$2.63M
₿0
$47.23M
₿546.56
$40.85M
₿460.35
Previsione del prezzo di Casper Network(cspr)
537 Arcs  ARX $0.00795
₿0.00000018
-0.60 $38.96M
₿31.97
$0.008001
₿0.
$0.007925
₿0.
$50.08K
₿0
$39.75M
₿908.19
$38.96M
₿31.97
Previsione del prezzo di Arcs(arx)
540 Intel (bStocks Tokenized Stock)  INTCB $94.96
-8.32 $38.61M
$103.88
$95.31
$13.8M
$38.7M
$38.61M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
541 Alphabet xStock  GOOGLX $341.71
₿0.0054
-4.19 $38.43M
₿398.81
$359.63
₿0.
$342.32
₿0.
$5.58M
₿0
$181.19M
₿2.74K
$38.43M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
547 Frax Staked frxUSD  SFRXUSD $1.21
₿0.000018
-0.04 $37.94M
₿529.02
$1.22
₿0.
$1.21
₿0.
$352.72K
₿0
$37.94M
₿529.03
$37.94M
₿529.02
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
578 Propy  PRO $0.3565
₿0.0000056
-3.63 $35.65M
₿330.19
$0.3943
₿0.
$0.3569
₿0.
$588.07K
₿0
$35.65M
₿570.32
$35.65M
₿330.19
Previsione del prezzo di Propy(pro)
598 Micron Technology (Ondo Tokenized Stock)  MUON $886.57
₿0.015
-7.72 $33.88M
₿824.77
$965.2
₿0.
$890.8
₿0.
$3.83M
₿0
$33.88M
₿824.77
$33.88M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
600 NVIDIA (Ondo Tokenized Stock)  NVDAON $218.46
₿0.0032
-5.00 $33.8M
₿636.77
$230
₿0.
$218.07
₿0.
$1.34M
₿0
$33.8M
₿636.77
$33.8M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
603 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $723.86
₿0.011
-3.32 $33.4M
₿537.6
$749.21
₿0.
$724.27
₿0.
$2.33M
₿0
$33.4M
₿537.6
$33.4M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
605 Alphabet (bStocks Tokenized Stock)  GOOGLB $341.27
₿0.0054
-4.25 $33.18M
₿17.05
$359.15
₿0.
$341.62
₿0.
$8.9M
₿0
$33.19M
₿17.05
$33.18M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
622 USTBL  USTBL $1.07
₿0.000016
-0.01* $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.04K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsione del prezzo di USTBL(ustbl)
626 REAL  ASSET $0.1812
₿0.0000040
1.52 $31.9M
₿618.77
$0.1862
₿0.
$0.174
₿0.
$149.67K
₿0
$181.23M
₿4.07K
$31.9M
₿618.77
Previsione del prezzo di REAL(asset)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2157)
Filtri avanzati
Risorse del mondo reale (RWA) (2157)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$65.81T
Volume totale
BTC 59.50%   •   ETH 10.53%
Prevalenza di BTC
Select currency