Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10319)
- {{country.name}}
- Tutti i paesi
- Austria (10319)
Vienna (10319)
- {{item.name}}
- Tutte le borse
- Vienna (10319)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | 87.85 EUR 95.62 USD |
+0.4
|
30.52B EUR 33.22B USD | 77.01K EUR 83.83K USD | 86.3 EUR 93.94 USD | 88.3 EUR 96.11 USD | 30.52B EUR 33.22B USD | 11.60 | 7.57 EUR 8.24 USD | |
| Erste Group Bank AG EBS.VI | 37.17 EUR 40.46 USD |
+0.16
|
14.99B EUR 16.32B USD | 343.37K EUR 373.76K USD | 36.72 EUR 39.97 USD | 37.17 EUR 40.46 USD | 14.99B EUR 16.32B USD | 5.84 | 6.36 EUR 6.92 USD | |
| OMV Aktiengesellschaft OMV.VI | 39.4 EUR 42.89 USD |
+0.64
|
12.89B EUR 14.03B USD | 223.6K EUR 243.38K USD | 39.11 EUR 42.57 USD | 39.6 EUR 43.1 USD | 12.89B EUR 14.03B USD | 8.31 | 4.74 EUR 5.16 USD | |
| Raiffeisen Bank International AG RBI.VI | 15.46 EUR 16.83 USD |
+1.05
|
5.08B EUR 5.53B USD | 327.22K EUR 356.17K USD | 15.35 EUR 16.71 USD | 15.52 EUR 16.89 USD | 5.08B EUR 5.53B USD | 1.78 | 8.65 EUR 9.42 USD | |
| Andritz AG ANDR.VI | 50.3 EUR 54.75 USD |
+1.09
|
4.97B EUR 5.42B USD | 85.28K EUR 92.83K USD | 49.56 EUR 53.95 USD | 50.5 EUR 54.97 USD | 4.97B EUR 5.42B USD | 10.14 | 4.96 EUR 5.4 USD | |
| Telekom Austria AG TKA.VI | 7.37 EUR 8.02 USD |
+1.38
|
4.89B EUR 5.33B USD | 127.65K EUR 138.95K USD | 7.22 EUR 7.86 USD | 7.4 EUR 8.05 USD | 4.89B EUR 5.33B USD | 7.75 | 0.95 EUR 1.03 USD | |
| EVN AG EVN.VI | 27.25 EUR 29.66 USD |
+0.93
|
4.86B EUR 5.29B USD | 52.59K EUR 57.24K USD | 26.95 EUR 29.33 USD | 27.25 EUR 29.66 USD | 4.86B EUR 5.29B USD | 12.11 | 2.25 EUR 2.45 USD | |
| Voestalpine AG VOE.VI | 26.58 EUR 28.93 USD |
+2.94
|
4.56B EUR 4.96B USD | 148.8K EUR 161.97K USD | 25.92 EUR 28.21 USD | 26.6 EUR 28.95 USD | 4.56B EUR 4.96B USD | 7.10 | 3.74 EUR 4.07 USD | |
| BAWAG Group AG BG.VI | 48.42 EUR 52.7 USD |
+1.3
|
3.98B EUR 4.34B USD | 118.5K EUR 128.98K USD | 47.78 EUR 52.01 USD | 48.5 EUR 52.79 USD | 3.98B EUR 4.34B USD | 10.78 | 4.49 EUR 4.89 USD | |
| Strabag SE STR.VI | 38.25 EUR 41.63 USD |
+0.79
|
3.92B EUR 4.27B USD | 5.65K EUR 6.15K USD | 38 EUR 41.36 USD | 38.3 EUR 41.69 USD | 3.92B EUR 4.27B USD | 7.72 | 4.95 EUR 5.39 USD | |
| Vienna Insurance Group AG VIG.VI | 26.1 EUR 28.41 USD |
-0.57
|
3.34B EUR 3.64B USD | 26.29K EUR 28.61K USD | 26.05 EUR 28.36 USD | 26.45 EUR 28.79 USD | 3.34B EUR 3.64B USD | 3.93 | 6.64 EUR 7.23 USD | |
| CA Immobilien Anlagen AG CAI.VI | 30.5 EUR 33.2 USD |
+1.67
|
2.98B EUR 3.24B USD | 314.84K EUR 342.7K USD | 29.85 EUR 32.49 USD | 30.55 EUR 33.25 USD | 2.98B EUR 3.24B USD | 0 | -1.4 EUR -1.5 USD | |
| Wienerberger AG WIE.VI | 26.38 EUR 28.71 USD |
+0.76
|
2.78B EUR 3.03B USD | 166.68K EUR 181.43K USD | 26 EUR 28.3 USD | 26.58 EUR 28.93 USD | 2.78B EUR 3.03B USD | 7.03 | 3.75 EUR 4.08 USD | |
| IMMOFINANZ AG IIA.VI | 18.94 EUR 20.62 USD |
0
|
2.61B EUR 2.84B USD | 108.12K EUR 117.68K USD | 18.76 EUR 20.42 USD | 19.14 EUR 20.83 USD | 2.61B EUR 2.84B USD | 0 | -1.35 EUR -1.4 USD | |
| UNIQA Insurance Group AG UQA.VI | 7.62 EUR 8.29 USD |
+0.79
|
2.34B EUR 2.55B USD | 120.68K EUR 131.36K USD | 7.57 EUR 8.24 USD | 7.69 EUR 8.37 USD | 2.34B EUR 2.55B USD | 4.98 | 1.53 EUR 1.67 USD | |
| Mayr-Melnhof Karton AG MMK.VI | 112.8 EUR 122.78 USD |
+0.18
|
2.26B EUR 2.46B USD | 6.34K EUR 6.91K USD | 111.8 EUR 121.69 USD | 114.2 EUR 124.31 USD | 2.26B EUR 2.46B USD | 18.73 | 6.02 EUR 6.55 USD | |
| Österreichische Post AG POST.VI | 31.5 EUR 34.29 USD |
+0.16
|
2.13B EUR 2.32B USD | 25.34K EUR 27.58K USD | 31.5 EUR 34.29 USD | 31.75 EUR 34.56 USD | 2.13B EUR 2.32B USD | 16.49 | 1.91 EUR 2.08 USD | |
| DO & CO Aktiengesellschaft DOC.VI | 128 EUR 139.33 USD |
+1.59
|
1.37B EUR 1.49B USD | 13.8K EUR 15.02K USD | 125.8 EUR 136.93 USD | 128.2 EUR 139.55 USD | 1.37B EUR 1.49B USD | 24.42 | 5.24 EUR 5.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | 34.35 EUR 37.39 USD |
-1.72
|
1.33B EUR 1.44B USD | 32.28K EUR 35.13K USD | 34.1 EUR 37.12 USD | 35.05 EUR 38.15 USD | 1.33B EUR 1.44B USD | 0 | -9.47 EUR -10.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | 25.78 EUR 28.06 USD |
+4.29
|
1B EUR 1.09B USD | 109.57K EUR 119.26K USD | 24.52 EUR 26.69 USD | 25.78 EUR 28.06 USD | 1B EUR 1.09B USD | 0 | -1.47 EUR -1.6 USD | |
| Nikola Corporation NKLA.VI | 0.92 EUR 1.01 USD |
+2.67
|
944.98M EUR 1.03B USD | 0 EUR 0 USD | 0.89 EUR 0.97 USD | 0.92 EUR 1.01 USD | 944.98M EUR 1.03B USD | 0 | -1.47 EUR -1.6 USD | |
| S IMMO AG SPI.VI | 12.86 EUR 14 USD |
+0.94
|
906.94M EUR 987.2M USD | 6.76K EUR 7.36K USD | 12.62 EUR 13.74 USD | 12.88 EUR 14.02 USD | 906.94M EUR 987.2M USD | 0 | -1.19 EUR -1.2 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | 13.8 EUR 15.02 USD |
+1.85
|
862.35M EUR 938.66M USD | 29.57K EUR 32.19K USD | 13.65 EUR 14.86 USD | 14 EUR 15.24 USD | 862.35M EUR 938.66M USD | 8.84 | 1.56 EUR 1.7 USD | |
| ams-OSRAM AG AMS.VI | 1.7 EUR 1.85 USD |
-1.45
|
827.25M EUR 900.46M USD | 48.6K EUR 52.9K USD | 1.69 EUR 1.84 USD | 1.75 EUR 1.91 USD | 827.25M EUR 900.46M USD | 0 | -3.45 EUR -3.7 USD | |
| Palfinger AG PAL.VI | 23.15 EUR 25.2 USD |
-2.73
|
804.85M EUR 876.07M USD | 11.38K EUR 12.38K USD | 23.15 EUR 25.2 USD | 23.95 EUR 26.07 USD | 804.85M EUR 876.07M USD | 8.44 | 2.74 EUR 2.98 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | 41.35 EUR 45.01 USD |
+0.12
|
661.6M EUR 720.15M USD | 23.46K EUR 25.54K USD | 40.7 EUR 44.3 USD | 41.6 EUR 45.28 USD | 661.6M EUR 720.15M USD | 7.75 | 5.33 EUR 5.8 USD | |
| PORR AG POS.VI | 12.1 EUR 13.17 USD |
+0.67
|
463.14M EUR 504.13M USD | 6.15K EUR 6.69K USD | 11.98 EUR 13.04 USD | 12.24 EUR 13.32 USD | 463.14M EUR 504.13M USD | 6.11 | 1.98 EUR 2.16 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | 13.6 EUR 14.8 USD |
-3.82
|
279.8M EUR 304.56M USD | 24.87K EUR 27.07K USD | 13.6 EUR 14.8 USD | 14.18 EUR 15.43 USD | 279.8M EUR 304.56M USD | 12.03 | 1.13 EUR 1.23 USD | |
| Zumtobel Group AG ZAG.VI | 6.3 EUR 6.86 USD |
-0.16
|
271.82M EUR 295.88M USD | 19.92K EUR 21.69K USD | 6.25 EUR 6.8 USD | 6.38 EUR 6.94 USD | 271.82M EUR 295.88M USD | 4.59 | 1.37 EUR 1.49 USD | |
| Addiko Bank AG ADKO.VI | 13.65 EUR 14.86 USD |
-0.36
|
265.21M EUR 288.68M USD | 7.65K EUR 8.32K USD | 13.55 EUR 14.75 USD | 13.7 EUR 14.91 USD | 265.21M EUR 288.68M USD | 8.17 | 1.67 EUR 1.82 USD | |
| FACC AG FACC.VI | 5.73 EUR 6.24 USD |
-0.35
|
262.38M EUR 285.6M USD | 31.35K EUR 34.12K USD | 5.7 EUR 6.2 USD | 5.78 EUR 6.29 USD | 262.38M EUR 285.6M USD | 114.59 | 0.05 EUR 0.05 USD | |
| Kapsch TrafficCom AG KTCG.VI | 9.18 EUR 9.99 USD |
-0.22
|
131.27M EUR 142.89M USD | 2.87K EUR 3.13K USD | 9.06 EUR 9.86 USD | 9.2 EUR 10.01 USD | 131.27M EUR 142.89M USD | 5.53 | 1.66 EUR 1.81 USD | |
| Polytec Holding AG PYT.VI | 3.6 EUR 3.91 USD |
0
|
79.07M EUR 86.07M USD | 18.7K EUR 20.35K USD | 3.55 EUR 3.86 USD | 3.64 EUR 3.96 USD | 79.07M EUR 86.07M USD | 0 | -0.42 EUR -0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | 0.7 EUR 0.76 USD |
-1.41
|
36.44M EUR 39.67M USD | 12.19K EUR 13.27K USD | 0.69 EUR 0.75 USD | 0.7 EUR 0.76 USD | 36.44M EUR 39.67M USD | 1.25 | 0.56 EUR 0.61 USD | |
| Orpea SA ORP.VI | 0.02 EUR 0.02 USD |
-91.87
|
19.21M EUR 20.9M USD | 0 EUR 0 USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.02 USD | 19.21M EUR 20.9M USD | 0 | -4.11 EUR -4.4 USD | |
| Wealth Dragons Group PLC WDG.VI | 0.06 EUR 0.06 USD |
0
|
4.83M EUR 5.26M USD | 0 EUR 0 USD | 0.06 EUR 0.06 USD | 0.06 EUR 0.06 USD | 4.83M EUR 5.26M USD | 0 | -0.011 EUR -0.01 USD | |
| Apple Inc. AAPL.VI | 175.52 EUR 191.05 USD |
+1.59
|
2.73T EUR 2.97T USD | 87 EUR 94.7 USD | 174.24 EUR 189.66 USD | 175.52 EUR 191.05 USD | 2.73T EUR 2.97T USD | 31.45 | 5.58 EUR 6.07 USD | |
| Microsoft Corporation MSFT.VI | 342.15 EUR 372.43 USD |
-1.07
|
2.54T EUR 2.77T USD | 161 EUR 175.25 USD | 342.15 EUR 372.43 USD | 348.15 EUR 378.96 USD | 2.54T EUR 2.77T USD | 36.36 | 9.41 EUR 10.24 USD | |
| Técnicas Reunidas, S.A. TRE.VI | 26662.3 EUR 29021.77 USD |
0
|
2.09T EUR 2.28T USD | 0 EUR 0 USD | 8.92 EUR 9.7 USD | 8.92 EUR 9.7 USD | 2.09T EUR 2.28T USD | 20352.90 | 1.31 EUR 1.43 USD | |
| Alphabet Inc. GOOC.VI | 121.78 EUR 132.56 USD |
-0.59
|
1.51T EUR 1.65T USD | 80 EUR 87.08 USD | 121.78 EUR 132.56 USD | 122.82 EUR 133.69 USD | 1.51T EUR 1.65T USD | 25.58 | 4.76 EUR 5.18 USD | |
| Alphabet Inc. GOOA.VI | 120.46 EUR 131.12 USD |
-0.54
|
1.51T EUR 1.65T USD | 101 EUR 109.94 USD | 120.46 EUR 131.12 USD | 121.52 EUR 132.27 USD | 1.51T EUR 1.65T USD | 25.30 | 4.76 EUR 5.18 USD | |
| Amazon.com, Inc. AMZN.VI | 134.72 EUR 146.64 USD |
+1.1
|
1.39T EUR 1.52T USD | 117 EUR 127.35 USD | 133.82 EUR 145.66 USD | 135.12 EUR 147.08 USD | 1.39T EUR 1.52T USD | 77.42 | 1.74 EUR 1.89 USD | |
| NVIDIA Corporation NVDA.VI | 430.05 EUR 468.11 USD |
+0.34
|
1.06T EUR 1.16T USD | 178 EUR 193.75 USD | 427.45 EUR 465.28 USD | 431.95 EUR 470.18 USD | 1.06T EUR 1.16T USD | 62.14 | 6.92 EUR 7.53 USD | |
| General Electric Company GE.VI | 113.5 EUR 123.54 USD |
+2.71
|
989.79B EUR 1.08T USD | 0 EUR 0 USD | 111.5 EUR 121.37 USD | 113.5 EUR 123.54 USD | 989.79B EUR 1.08T USD | 0 | -4.314 EUR -4.6 USD | |
| Berkshire Hathaway Inc. BRKA.VI | 497500 EUR 541526.07 USD |
-0.7
|
708.51B EUR 771.21B USD | 0 EUR 0 USD | 497500 EUR 541526.07 USD | 497500 EUR 541526.07 USD | 708.51B EUR 771.21B USD | 10.36 | 48008.75 EUR 52257.27 USD | |
| Berkshire Hathaway Inc. BRKB.VI | 327.8 EUR 356.81 USD |
-0.73
|
708.51B EUR 771.21B USD | 0 EUR 0 USD | 327.8 EUR 356.81 USD | 330.6 EUR 359.86 USD | 708.51B EUR 771.21B USD | 10.24 | 31.99 EUR 34.82 USD | |
| Tesla, Inc. TSLA.VI | 217.9 EUR 237.18 USD |
-0.73
|
692.69B EUR 753.99B USD | 55 EUR 59.87 USD | 214 EUR 232.94 USD | 217.9 EUR 237.18 USD | 692.69B EUR 753.99B USD | 76.99 | 2.83 EUR 3.08 USD | |
| Eli Lilly and Company LLYC.VI | 546.5 EUR 594.86 USD |
+0.18
|
518.8B EUR 564.71B USD | 0 EUR 0 USD | 542.5 EUR 590.51 USD | 546.5 EUR 594.86 USD | 518.8B EUR 564.71B USD | 108.64 | 5.03 EUR 5.48 USD | |
| Visa Inc. VISA.VI | 235.2 EUR 256.01 USD |
+0.47
|
479.97B EUR 522.45B USD | 0 EUR 0 USD | 235.2 EUR 256.01 USD | 235.6 EUR 256.45 USD | 479.97B EUR 522.45B USD | 31.15 | 7.55 EUR 8.22 USD | |
| UnitedHealth Group Incorporated UNH.VI | 507 EUR 551.87 USD |
+0.8
|
468.94B EUR 510.44B USD | 0 EUR 0 USD | 507 EUR 551.87 USD | 508 EUR 552.96 USD | 468.94B EUR 510.44B USD | 24.15 | 20.99 EUR 22.85 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | 90.3 EUR 98.29 USD |
+1.12
|
468.33B EUR 509.78B USD | 2 EUR 2.18 USD | 90.3 EUR 98.29 USD | 91.6 EUR 99.71 USD | 468.33B EUR 509.78B USD | 18.31 | 4.93 EUR 5.37 USD | |
| Broadcom Inc. BROA.VI | 856 EUR 931.75 USD |
+1.4
|
446.44B EUR 485.95B USD | 0 EUR 0 USD | 850.9 EUR 926.2 USD | 856 EUR 931.75 USD | 446.44B EUR 485.95B USD | 28.89 | 29.62 EUR 32.24 USD | |
| JPMorgan Chase & Co. JPM.VI | 144.5 EUR 157.29 USD |
+1.26
|
417.75B EUR 454.72B USD | 0 EUR 0 USD | 143.1 EUR 155.76 USD | 144.5 EUR 157.29 USD | 417.75B EUR 454.72B USD | 9.46 | 15.27 EUR 16.62 USD | |
| Novo Nordisk A/S NNOR.VI | 184.42 EUR 193.09 USD |
0
|
413.31B EUR 432.74B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 413.31B EUR 432.74B USD | 0 | 0 EUR 0 USD | |
| Exxon Mobil Corporation XOM.VI | 95.57 EUR 104.03 USD |
+2.3
|
381.97B EUR 415.77B USD | 89 EUR 96.88 USD | 94.55 EUR 102.92 USD | 95.57 EUR 104.03 USD | 381.97B EUR 415.77B USD | 10.42 | 9.17 EUR 9.98 USD | |
| Walmart Inc. WMT.VI | 141.24 EUR 153.74 USD |
-0.79
|
380.25B EUR 413.9B USD | 130 EUR 141.5 USD | 141.08 EUR 153.56 USD | 143.24 EUR 155.92 USD | 380.25B EUR 413.9B USD | 25.77 | 5.48 EUR 5.96 USD | |
| Tencent Holdings Limited NNND.VI | 37.46 EUR 40.78 USD |
-2.17
|
355.72B EUR 387.19B USD | 0 EUR 0 USD | 37.46 EUR 40.78 USD | 37.75 EUR 41.09 USD | 355.72B EUR 387.19B USD | 14.57 | 2.57 EUR 2.8 USD | |
| Mastercard Incorporated MAST.VI | 382.2 EUR 416.02 USD |
+1
|
355.61B EUR 387.08B USD | 0 EUR 0 USD | 379.8 EUR 413.41 USD | 382.2 EUR 416.02 USD | 355.61B EUR 387.08B USD | 36.50 | 10.47 EUR 11.4 USD | |
| Tencent Holdings Limited NNN1.VI | 37.4 EUR 40.71 USD |
-2.09
|
355.15B EUR 386.57B USD | 0 EUR 0 USD | 37.4 EUR 40.71 USD | 37.4 EUR 40.71 USD | 355.15B EUR 386.57B USD | 14.55 | 2.57 EUR 2.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | 697.9 EUR 759.66 USD |
+1.44
|
351B EUR 382.06B USD | 0 EUR 0 USD | 697.9 EUR 759.66 USD | 697.9 EUR 759.66 USD | 351B EUR 382.06B USD | 21.83 | 31.96 EUR 34.79 USD | |
| Johnson & Johnson JNJ.VI | 143.4 EUR 156.09 USD |
+1.41
|
347.52B EUR 378.27B USD | 0 EUR 0 USD | 142.7 EUR 155.33 USD | 143.4 EUR 156.09 USD | 347.52B EUR 378.27B USD | 29.50 | 4.86 EUR 5.29 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | 1270 EUR 1382.39 USD |
-0.39
|
345.07B EUR 375.6B USD | 0 EUR 0 USD | 1270 EUR 1382.39 USD | 1270 EUR 1382.39 USD | 345.07B EUR 375.6B USD | 15.31 | 82.93 EUR 90.27 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | 1012 EUR 1101.56 USD |
+0.4
|
336.89B EUR 366.71B USD | 0 EUR 0 USD | 1012 EUR 1101.56 USD | 1018 EUR 1108.09 USD | 336.89B EUR 366.71B USD | 12.19 | 82.98 EUR 90.32 USD | |
| The Procter & Gamble Company PG.VI | 140.44 EUR 152.87 USD |
+0.85
|
331B EUR 360.29B USD | 293 EUR 318.93 USD | 140.44 EUR 152.87 USD | 141.16 EUR 153.65 USD | 331B EUR 360.29B USD | 24.98 | 5.62 EUR 6.12 USD | |
| Oracle Corporation ORCL.VI | 106.78 EUR 116.23 USD |
+0.28
|
292.54B EUR 318.43B USD | 20 EUR 21.77 USD | 106.56 EUR 115.99 USD | 106.98 EUR 116.45 USD | 292.54B EUR 318.43B USD | 34.66 | 3.08 EUR 3.35 USD | |
| The Home Depot, Inc. HD.VI | 291.8 EUR 317.62 USD |
+1.81
|
290.42B EUR 316.12B USD | 0 EUR 0 USD | 288.2 EUR 313.7 USD | 291.8 EUR 317.62 USD | 290.42B EUR 316.12B USD | 20.53 | 14.21 EUR 15.47 USD | |
| Adobe Inc. ADBE.VI | 557 EUR 606.29 USD |
-0.36
|
254.13B EUR 276.62B USD | 0 EUR 0 USD | 557 EUR 606.29 USD | 559.8 EUR 609.34 USD | 254.13B EUR 276.62B USD | 54.93 | 10.14 EUR 11.04 USD | |
| Chevron Corporation CVX.VI | 134.54 EUR 146.45 USD |
+3.21
|
253.21B EUR 275.62B USD | 1 EUR 1.09 USD | 133.52 EUR 145.34 USD | 134.54 EUR 146.45 USD | 253.21B EUR 275.62B USD | 10.95 | 12.28 EUR 13.37 USD | |
| ASML Holding N.V. ASML.VI | 637.5 EUR 693.92 USD |
+2
|
251.55B EUR 273.81B USD | 0 EUR 0 USD | 630.3 EUR 686.08 USD | 637.5 EUR 693.92 USD | 251.55B EUR 273.81B USD | 32.99 | 19.32 EUR 21.03 USD | |
| ASML Holding N.V. ASMN.VI | 630 EUR 685.75 USD |
+0.96
|
248.59B EUR 270.59B USD | 0 EUR 0 USD | 630 EUR 685.75 USD | 630 EUR 685.75 USD | 248.59B EUR 270.59B USD | 32.57 | 19.34 EUR 21.05 USD | |
| Costco Wholesale Corporation COST.VI | 546.3 EUR 594.64 USD |
+1.43
|
241.87B EUR 263.27B USD | 0 EUR 0 USD | 544.7 EUR 592.9 USD | 546.3 EUR 594.64 USD | 241.87B EUR 263.27B USD | 42.38 | 12.89 EUR 14.03 USD | |
| Merck & Co., Inc. MRK.VI | 95.2 EUR 103.62 USD |
+2.15
|
241.24B EUR 262.59B USD | 0 EUR 0 USD | 94.4 EUR 102.75 USD | 95.2 EUR 103.62 USD | 241.24B EUR 262.59B USD | 58.04 | 1.64 EUR 1.79 USD | |
| Toyota Motor Corporation TOM.VI | 17.54 EUR 19.1 USD |
+1.14
|
237.11B EUR 258.09B USD | 5 EUR 5.44 USD | 17.54 EUR 19.1 USD | 17.58 EUR 19.13 USD | 237.11B EUR 258.09B USD | 9.91 | 1.77 EUR 1.93 USD | |
| L'Oréal S.A. OR.VI | 434.8 EUR 473.28 USD |
+1.03
|
232.74B EUR 253.33B USD | 0 EUR 0 USD | 434.8 EUR 473.28 USD | 434.8 EUR 473.28 USD | 232.74B EUR 253.33B USD | 40.00 | 10.87 EUR 11.83 USD | |
| AbbVie Inc. ABBV.VI | 131.6 EUR 143.25 USD |
+1.46
|
232.35B EUR 252.91B USD | 0 EUR 0 USD | 130.9 EUR 142.48 USD | 131.6 EUR 143.25 USD | 232.35B EUR 252.91B USD | 39.51 | 3.33 EUR 3.62 USD | |
| The Coca-Cola Company KO.VI | 53.72 EUR 58.47 USD |
+0.98
|
232.25B EUR 252.81B USD | 57 EUR 62.04 USD | 53.62 EUR 58.37 USD | 53.72 EUR 58.47 USD | 232.25B EUR 252.81B USD | 23.87 | 2.25 EUR 2.45 USD | |
| Salesforce, Inc. CRM.VI | 238.6 EUR 259.71 USD |
+5.86
|
230.96B EUR 251.4B USD | 5 EUR 5.44 USD | 228.6 EUR 248.83 USD | 238.6 EUR 259.71 USD | 230.96B EUR 251.4B USD | 99.83 | 2.39 EUR 2.6 USD | |
| Bank of America Corporation BOAC.VI | 28.14 EUR 30.63 USD |
+0.64
|
223.32B EUR 243.09B USD | 0 EUR 0 USD | 27.96 EUR 30.43 USD | 28.14 EUR 30.63 USD | 223.32B EUR 243.09B USD | 8.65 | 3.25 EUR 3.54 USD | |
| PepsiCo, Inc. PEPS.VI | 154.52 EUR 168.19 USD |
+1.1
|
212.44B EUR 231.24B USD | 0 EUR 0 USD | 154.4 EUR 168.06 USD | 154.52 EUR 168.19 USD | 212.44B EUR 231.24B USD | 28.24 | 5.47 EUR 5.95 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | 0.43 EUR 0.47 USD |
-0.23
|
203.93B EUR 221.97B USD | 0 EUR 0 USD | 0.43 EUR 0.47 USD | 0.43 EUR 0.47 USD | 203.93B EUR 221.97B USD | 3.61 | 0.12 EUR 0.13 USD | |
| Hermès International Société en commandite par actions RMS.VI | 1917 EUR 2086.64 USD |
+1.39
|
200.77B EUR 218.53B USD | 0 EUR 0 USD | 1917 EUR 2086.64 USD | 1917 EUR 2086.64 USD | 200.77B EUR 218.53B USD | 50.76 | 37.76 EUR 41.1 USD | |
| McDonald's Corporation MCD.VI | 261.3 EUR 284.42 USD |
+2.03
|
189.53B EUR 206.3B USD | 260 EUR 283.01 USD | 258.4 EUR 281.27 USD | 261.6 EUR 284.75 USD | 189.53B EUR 206.3B USD | 25.24 | 10.35 EUR 11.27 USD | |
| Netflix, Inc. NFLX.VI | 431.85 EUR 470.07 USD |
-0.4
|
189.01B EUR 205.74B USD | 28 EUR 30.48 USD | 431.85 EUR 470.07 USD | 434.3 EUR 472.73 USD | 189.01B EUR 205.74B USD | 47.40 | 9.11 EUR 9.92 USD | |
| Cisco Systems, Inc. CSCO.VI | 44.74 EUR 48.69 USD |
+1.23
|
181.78B EUR 197.87B USD | 0 EUR 0 USD | 44.39 EUR 48.32 USD | 44.74 EUR 48.69 USD | 181.78B EUR 197.87B USD | 14.81 | 3.02 EUR 3.29 USD | |
| Reliance Industries Limited RLI.VI | 53.2 EUR 57.91 USD |
+1.53
|
179.98B EUR 195.91B USD | 0 EUR 0 USD | 52.8 EUR 57.47 USD | 53.2 EUR 57.91 USD | 179.98B EUR 195.91B USD | 23.96 | 2.22 EUR 2.42 USD | |
| Advanced Micro Devices, Inc. AMD.VI | 110.74 EUR 120.54 USD |
+0.11
|
178.9B EUR 194.73B USD | 0 EUR 0 USD | 110.74 EUR 120.54 USD | 110.94 EUR 120.76 USD | 178.9B EUR 194.73B USD | 1107.39 | 0.1 EUR 0.11 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | 455.3 EUR 495.59 USD |
+0.64
|
175.92B EUR 191.48B USD | 0 EUR 0 USD | 455.3 EUR 495.59 USD | 456.5 EUR 496.9 USD | 175.92B EUR 191.48B USD | 32.47 | 14.02 EUR 15.26 USD | |
| SAP SE SAP.VI | 146.5 EUR 159.46 USD |
+1.09
|
171.6B EUR 186.78B USD | 0 EUR 0 USD | 146.5 EUR 159.46 USD | 146.5 EUR 159.46 USD | 171.6B EUR 186.78B USD | 80.05 | 1.83 EUR 1.99 USD | |
| Alibaba Group Holding Limited AHLA.VI | 67.25 EUR 73.2 USD |
-1.39
|
171.27B EUR 186.43B USD | 0 EUR 0 USD | 67.25 EUR 73.2 USD | 67.8 EUR 73.8 USD | 171.27B EUR 186.43B USD | 10.33 | 6.51 EUR 7.09 USD | |
| Intel Corporation INTC.VI | 39.91 EUR 43.44 USD |
-2.82
|
168.24B EUR 183.13B USD | 100 EUR 108.85 USD | 39.91 EUR 43.44 USD | 40.97 EUR 44.6 USD | 168.24B EUR 183.13B USD | 0 | -0.36 EUR -0.3 USD | |
| Abbott Laboratories ABT.VI | 95.92 EUR 104.41 USD |
+0.22
|
166.52B EUR 181.26B USD | 0 EUR 0 USD | 95.92 EUR 104.41 USD | 96.73 EUR 105.29 USD | 166.52B EUR 181.26B USD | 35.79 | 2.68 EUR 2.92 USD | |
| Prosus N.V. PRX.VI | 30.03 EUR 32.69 USD |
-2.05
|
165.62B EUR 180.28B USD | 0 EUR 0 USD | 30.03 EUR 32.69 USD | 30.03 EUR 32.69 USD | 165.62B EUR 180.28B USD | 9.01 | 3.33 EUR 3.62 USD | |
| PetroChina Company Limited PECN.VI | 0.6 EUR 0.66 USD |
+0.57
|
161.88B EUR 176.2B USD | 0 EUR 0 USD | 0.6 EUR 0.66 USD | 0.6 EUR 0.66 USD | 161.88B EUR 176.2B USD | 5.48 | 0.11 EUR 0.12 USD | |
| T-Mobile US, Inc. TMUS.VI | 139.3 EUR 151.63 USD |
+1.89
|
161.1B EUR 175.35B USD | 0 EUR 0 USD | 138.22 EUR 150.45 USD | 139.3 EUR 151.63 USD | 161.1B EUR 175.35B USD | 23.77 | 5.86 EUR 6.38 USD | |
| Linde plc LINI.VI | 326.65 EUR 355.56 USD |
0
|
160.76B EUR 174.99B USD | 0 EUR 0 USD | 326.65 EUR 355.56 USD | 326.65 EUR 355.56 USD | 160.76B EUR 174.99B USD | 41.82 | 7.81 EUR 8.5 USD | |
| Agricultural Bank of China Limited EK7.VI | 0.33 EUR 0.36 USD |
-1.19
|
159.82B EUR 173.96B USD | 0 EUR 0 USD | 0.33 EUR 0.36 USD | 0.33 EUR 0.36 USD | 159.82B EUR 173.96B USD | 3.68 | 0.09 EUR 0.1 USD | |
| NIKE, Inc. NKE.VI | 102.62 EUR 111.7 USD |
+1.72
|
157.42B EUR 171.35B USD | 0 EUR 0 USD | 100.26 EUR 109.13 USD | 102.62 EUR 111.7 USD | 157.42B EUR 171.35B USD | 34.66 | 2.96 EUR 3.22 USD | |
| Comcast Corporation CMCS.VI | 38.8 EUR 42.23 USD |
+1.38
|
155.81B EUR 169.59B USD | 0 EUR 0 USD | 38.49 EUR 41.9 USD | 38.8 EUR 42.23 USD | 155.81B EUR 169.59B USD | 11.86 | 3.27 EUR 3.56 USD | |
| The Walt Disney Company DIS.VI | 84.55 EUR 92.03 USD |
-0.27
|
154.75B EUR 168.45B USD | 364 EUR 396.21 USD | 84.55 EUR 92.03 USD | 85.32 EUR 92.87 USD | 154.75B EUR 168.45B USD | 71.65 | 1.18 EUR 1.28 USD | |
| Pfizer Inc. PFE.VI | 26.85 EUR 29.23 USD |
-3.76
|
151.61B EUR 165.02B USD | 411 EUR 447.37 USD | 26.85 EUR 29.23 USD | 28 EUR 30.48 USD | 151.61B EUR 165.02B USD | 16.07 | 1.67 EUR 1.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||