Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.27 9.54 USD |
-5.05
|
€46.28B 53.42B USD | €56.00 64.64 USD | €8.27 9.54 USD | €8.38 9.68 USD | €46.28B 53.42B USD | 68.88 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.30 127.32 USD |
-0.9
|
€42.85B 49.46B USD | €94.09K 108.61K USD | €109.10 125.94 USD | €112.00 129.29 USD | €42.85B 49.46B USD | 12.06 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.60 84.96 USD |
-0.88
|
€23.99B 27.7B USD | €51.99K 60.01K USD | €73.05 84.32 USD | €74.15 85.59 USD | €23.99B 27.7B USD | 15.42 | €4.77 5.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.23 27.97 USD |
-2.57
|
€23.60B 27.24B USD | €16.34K 18.86K USD | €24.15 27.88 USD | €24.59 28.39 USD | €23.60B 27.24B USD | 22.02 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€64.85 74.86 USD |
-2.33
|
€22.53B 26.01B USD | €60.61K 69.96K USD | €64.40 74.34 USD | €66.70 76.99 USD | €22.53B 26.01B USD | 18.68 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.84 26.37 USD |
+1.78
|
€22.32B 25.77B USD | €8.00K 9.23K USD | €22.42 25.88 USD | €22.84 26.37 USD | €22.32B 25.77B USD | 19.86 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.00 64.64 USD |
-0.88
|
€18.39B 21.22B USD | €134.27K 154.99K USD | €53.10 61.3 USD | €56.65 65.39 USD | €18.39B 21.22B USD | 7.71 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.68 USD |
+3.76
|
€15.30B 17.67B USD | €520.00 600.25 USD | €4.03 4.65 USD | €4.06 4.68 USD | €15.30B 17.67B USD | 18.44 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.50 192.2 USD |
-1.01
|
€12.82B 14.8B USD | €28.05K 32.37K USD | €164.90 190.35 USD | €169.20 195.31 USD | €12.82B 14.8B USD | 14.56 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-1.55
|
€11.71B 13.51B USD | €32.89K 37.96K USD | €99.60 114.97 USD | €103.40 119.36 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.90 80.69 USD |
+4.8
|
€8.95B 10.33B USD | €70.88K 81.82K USD | €66.40 76.65 USD | €71.60 82.65 USD | €8.95B 10.33B USD | 6.48 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.10 8.2 USD |
+0.37
|
€8.54B 9.85B USD | €5.73K 6.61K USD | €7.09 8.18 USD | €7.13 8.23 USD | €8.54B 9.85B USD | 12.68 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.20 92.58 USD |
-2.43
|
€7.86B 9.07B USD | €40.09K 46.28K USD | €79.40 91.65 USD | €81.70 94.31 USD | €7.86B 9.07B USD | 16.91 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.12 50.93 USD |
-0.09
|
€7.56B 8.73B USD | €105.25K 121.49K USD | €43.38 50.08 USD | €44.38 51.23 USD | €7.56B 8.73B USD | 14.85 | €2.97 3.43 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€177.60 205.01 USD |
-11.64
|
€6.90B 7.96B USD | €202.27K 233.49K USD | €170.20 196.47 USD | €183.00 211.24 USD | €6.90B 7.96B USD | 129.63 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.72 10.07 USD |
+0.35
|
€5.79B 6.68B USD | €64.17K 74.07K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.79B 6.68B USD | 8.80 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.32 19.99 USD |
+2.49
|
€5.32B 6.14B USD | €104.65K 120.8K USD | €16.78 19.37 USD | €17.46 20.15 USD | €5.32B 6.14B USD | 11.86 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
-0.51
|
€5.26B 6.07B USD | €15.64K 18.05K USD | €29.30 33.82 USD | €29.90 34.51 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
PUMA SE
PUM.VI
AT
|
€24.29 28.04 USD |
+3.19
|
€3.58B 4.13B USD | €10.86K 12.53K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.58B 4.13B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.00 228.56 USD |
+1.64
|
€2.17B 2.51B USD | €10.87K 12.55K USD | €191.00 220.48 USD | €198.00 228.56 USD | €2.17B 2.51B USD | 19.74 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
+0.16
|
€2.10B 2.43B USD | €6.42K 7.41K USD | €30.90 35.67 USD | €31.35 36.19 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €25.01K 28.87K USD | €20.90 24.13 USD | €21.25 24.53 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.28 1.48 USD |
-1.85
|
€1.79B 2.07B USD | €257.00 296.66 USD | €1.25 1.44 USD | €1.29 1.49 USD | €1.79B 2.07B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.00 18.47 USD |
+2.76
|
€1.75B 2.02B USD | €406.68K 469.45K USD | €15.65 18.07 USD | €16.32 18.84 USD | €1.75B 2.02B USD | 28.57 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.60 75.72 USD |
-0.46
|
€1.27B 1.47B USD | €9.02K 10.41K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.70 35.44 USD |
-0.81
|
€1.21B 1.39B USD | €78.71K 90.86K USD | €30.15 34.8 USD | €31.00 35.78 USD | €1.21B 1.39B USD | 9.68 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.15 30.19 USD |
-2.06
|
€983.06M 1.13B USD | €67.41K 77.81K USD | €26.00 30.01 USD | €26.85 30.99 USD | €983.06M 1.13B USD | 10.33 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.70 75.84 USD |
-1.05
|
€872.16M 1.01B USD | €4.48K 5.17K USD | €65.00 75.03 USD | €66.90 77.22 USD | €872.16M 1.01B USD | 20.03 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+0.43
|
€724.87M 836.74M USD | €13.02K 15.02K USD | €11.35 13.1 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.88 16.02 USD |
-1.28
|
€635.57M 733.65M USD | €37.28K 43.03K USD | €13.50 15.58 USD | €14.02 16.18 USD | €635.57M 733.65M USD | 24.35 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.92 12.61 USD |
-1.8
|
€572.64M 661.01M USD | €184.91K 213.44K USD | €10.82 12.49 USD | €11.34 13.09 USD | €572.64M 661.01M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.60 3 USD |
+2.24
|
€492.70M 568.74M USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.60 3 USD | €492.70M 568.74M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.30 33.82 USD |
-2.5
|
€461.75M 533.02M USD | €11.34K 13.09K USD | €29.15 33.65 USD | €30.05 34.69 USD | €461.75M 533.02M USD | 88.78 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.10 22.05 USD |
-0.52
|
€392.95M 453.6M USD | €8.61K 9.94K USD | €19.10 22.05 USD | €19.60 22.62 USD | €392.95M 453.6M USD | 9.79 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.04 4.66 USD |
-0.74
|
€171.04M 197.44M USD | €11.06K 12.77K USD | €4.04 4.66 USD | €4.10 4.73 USD | €171.04M 197.44M USD | 17.56 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.74 6.63 USD |
-0.35
|
€126.25M 145.74M USD | €9.98K 11.52K USD | €5.68 6.56 USD | €5.78 6.67 USD | €126.25M 145.74M USD | 9.89 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €4.36K 5.03K USD | €3.91 4.51 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.15 5.94 USD |
+0.98
|
€20.55M 23.72M USD | €11.00 12.7 USD | €5.05 5.83 USD | €5.15 5.94 USD | €20.55M 23.72M USD | 73.57 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.84 4.43 USD |
-0.1
|
€0.00 0 USD | €10.99K 12.68K USD | €3.80 4.38 USD | €3.84 4.43 USD | €0.00 0 USD | 0.85 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,163.69 90227.05 USD |
+100.04
|
€11.79T 13.61T USD | €0.00 0 USD | €29.95 34.57 USD | €78,163.69 90227.05 USD | €11.79T 13.61T USD | 132480.82 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,777.20 79391.9 USD |
+100.04
|
€5.32T 6.15T USD | €0.00 0 USD | €25.70 29.67 USD | €68,777.20 79391.9 USD | €5.32T 6.15T USD | 34561.41 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.46 223.32 USD |
-3.61
|
€4.67T 5.39T USD | €505.00 582.94 USD | €190.08 219.42 USD | €194.64 224.68 USD | €4.67T 5.39T USD | 28.49 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€309.45 357.21 USD |
-0.51
|
€4.52T 5.21T USD | €81.00 93.5 USD | €307.20 354.61 USD | €309.45 357.21 USD | €4.52T 5.21T USD | 41.37 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€313.25 361.6 USD |
-1.65
|
€3.83T 4.42T USD | €221.00 255.11 USD | €304.95 352.01 USD | €313.25 361.6 USD | €3.83T 4.42T USD | 18.34 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.30 348.96 USD |
-3.92
|
€3.70T 4.27T USD | €1.00 1.15 USD | €301.30 347.8 USD | €303.90 350.8 USD | €3.70T 4.27T USD | 17.69 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€475.90 549.35 USD |
-1.63
|
€3.53T 4.08T USD | €645.00 744.55 USD | €471.85 544.67 USD | €480.00 554.08 USD | €3.53T 4.08T USD | 31.45 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.05 257.47 USD |
-3.25
|
€2.41T 2.78T USD | €1.34K 1.55K USD | €222.05 256.32 USD | €223.80 258.34 USD | €2.41T 2.78T USD | 20.92 | €10.66 12.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€300.65 347.05 USD |
-4.3
|
€1.44T 1.66T USD | €97.00 111.97 USD | €300.65 347.05 USD | €304.45 351.44 USD | €1.44T 1.66T USD | 44.67 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€323.50 373.43 USD |
-2.1
|
€1.28T 1.47T USD | €400.00 461.73 USD | €318.00 367.08 USD | €323.50 373.43 USD | €1.28T 1.47T USD | 347.84 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€475.40 548.77 USD |
+1.49
|
€1.02T 1.17T USD | €0.00 0 USD | €472.80 545.77 USD | €475.40 548.77 USD | €1.02T 1.17T USD | 13.94 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
+0.57
|
€1.01T 1.16T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,127.60 1301.63 USD |
+3.22
|
€1.01T 1.16T USD | €3.00 3.46 USD | €1,090.20 1258.46 USD | €1,127.60 1301.63 USD | €1.01T 1.16T USD | 44.15 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,470.00 4005.54 USD |
-10.57
|
€903.85B 1.04T USD | €8.00 9.23 USD | €3,440.00 3970.91 USD | €3,540.00 4086.34 USD | €903.85B 1.04T USD | 10.47 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€773.30 892.65 USD |
-7.98
|
€874.93B 1.01T USD | €172.00 198.55 USD | €773.30 892.65 USD | €789.90 911.81 USD | €874.93B 1.01T USD | 12.10 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€107.70 124.32 USD |
+4.38
|
€854.46B 986.34B USD | €216.00 249.34 USD | €104.42 120.54 USD | €107.70 124.32 USD | €854.46B 986.34B USD | 45.44 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.10 346.42 USD |
-0.07
|
€796.95B 919.94B USD | €0.00 0 USD | €300.10 346.42 USD | €301.75 348.32 USD | €796.95B 919.94B USD | 14.62 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€474.00 547.15 USD |
-9.23
|
€773.79B 893.22B USD | €146.00 168.53 USD | €474.00 547.15 USD | €496.25 572.84 USD | €773.79B 893.22B USD | 141.07 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-10.62
|
€679.84B 784.77B USD | €2.00 2.31 USD | €2,580.00 2978.18 USD | €2,660.00 3070.53 USD | €679.84B 784.77B USD | 7.87 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€353.05 407.54 USD |
-0.06
|
€662.80B 765.09B USD | €0.00 0 USD | €351.40 405.63 USD | €353.05 407.54 USD | €662.80B 765.09B USD | 35.05 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,463.00 1688.79 USD |
-4.55
|
€561.94B 648.66B USD | €678.00 782.64 USD | €1,426.00 1646.08 USD | €1,463.00 1688.79 USD | €561.94B 648.66B USD | 41.82 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.40 267.11 USD |
+1.87
|
€557.65B 643.72B USD | €1.00 1.15 USD | €230.05 265.55 USD | €231.40 267.11 USD | €557.65B 643.72B USD | 40.81 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
-6.19
|
€553.10B 638.47B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €553.10B 638.47B USD | 41.16 | €34.98 40.38 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€544.80 628.88 USD |
+0.33
|
€477.25B 550.91B USD | €49.00 56.56 USD | €540.80 624.26 USD | €544.80 628.88 USD | €477.25B 550.91B USD | 34.96 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€257.50 297.24 USD |
+4.63
|
€455.03B 525.26B USD | €0.00 0 USD | €255.00 294.36 USD | €257.50 297.24 USD | €455.03B 525.26B USD | 84.98 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€83.23 96.08 USD |
-7.44
|
€439.96B 507.86B USD | €949.00 1.1K USD | €80.45 92.87 USD | €85.14 98.28 USD | €439.96B 507.86B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-0.83
|
€430.44B 496.87B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €430.44B 496.87B USD | 15.32 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.43 54.75 USD |
-1.29
|
€427.11B 493.03B USD | €0.00 0 USD | €47.43 54.75 USD | €47.59 54.93 USD | €427.11B 493.03B USD | 15.20 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€177.52 204.92 USD |
-3.55
|
€425.57B 491.25B USD | €975.00 1.13K USD | €172.92 199.61 USD | €177.52 204.92 USD | €425.57B 491.25B USD | 181.14 | €0.98 1.13 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€895.10 1033.24 USD |
+2.37
|
€396.65B 457.86B USD | €0.00 0 USD | €880.00 1015.81 USD | €895.10 1033.24 USD | €396.65B 457.86B USD | 50.17 | €17.84 20.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€99.21 114.52 USD |
-4.48
|
€391.14B 451.51B USD | €0.00 0 USD | €99.21 114.52 USD | €101.28 116.91 USD | €391.14B 451.51B USD | 34.68 | €2.86 3.3 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.46 227.93 USD |
-0.42
|
€387.34B 447.12B USD | €246.00 283.97 USD | €197.46 227.93 USD | €199.70 230.52 USD | €387.34B 447.12B USD | 22.16 | €8.91 10.29 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.25 96.1 USD |
+1.25
|
€358.19B 413.47B USD | €712.00 821.89 USD | €82.53 95.27 USD | €83.31 96.17 USD | €358.19B 413.47B USD | 29.62 | €2.81 3.24 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€115.14 132.91 USD |
-3.94
|
€349.05B 402.92B USD | €104.00 120.05 USD | €113.76 131.32 USD | €115.14 132.91 USD | €349.05B 402.92B USD | 21.01 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€135.62 156.55 USD |
+3.29
|
€334.60B 386.24B USD | €78.00 90.04 USD | €132.50 152.95 USD | €135.62 156.55 USD | €334.60B 386.24B USD | 125.57 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.70 163.57 USD |
+1.37
|
€329.37B 380.21B USD | €307.00 354.38 USD | €140.42 162.09 USD | €142.10 164.03 USD | €329.37B 380.21B USD | 24.99 | €5.67 6.55 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€359.20 414.64 USD |
+2.22
|
€322.42B 372.18B USD | €0.00 0 USD | €355.60 410.48 USD | €359.20 414.64 USD | €322.42B 372.18B USD | 26.94 | €13.33 15.39 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.71 52.76 USD |
+0.78
|
€319.64B 368.97B USD | €415.00 479.05 USD | €45.71 52.76 USD | €46.24 53.38 USD | €319.64B 368.97B USD | 12.66 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.45
|
€312.75B 361.01B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.75B 361.01B USD | 7.31 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€383.85 443.09 USD |
-5.64
|
€304.62B 351.64B USD | €0.00 0 USD | €383.85 443.09 USD | €390.15 450.36 USD | €304.62B 351.64B USD | 38.53 | €9.96 11.5 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.14 1.31 USD |
+1.15
|
€297.96B 343.95B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €297.96B 343.95B USD | 7.11 | €0.16 0.18 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€644.60 744.08 USD |
-5.09
|
€296.31B 342.04B USD | €0.00 0 USD | €644.60 744.08 USD | €657.80 759.32 USD | €296.31B 342.04B USD | 32.37 | €19.91 22.98 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€187.48 216.41 USD |
+3.07
|
€292.21B 337.31B USD | €0.00 0 USD | €184.62 213.11 USD | €187.58 216.53 USD | €292.21B 337.31B USD | 31.40 | €5.97 6.89 USD | ||
General Electric Company
GE.VI
AT
|
€276.80 319.52 USD |
-0.52
|
€287.20B 331.52B USD | €0.00 0 USD | €275.00 317.44 USD | €276.80 319.52 USD | €287.20B 331.52B USD | 38.07 | €7.27 8.39 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.30 315.48 USD |
+3.9
|
€272.67B 314.75B USD | €0.00 0 USD | €265.50 306.48 USD | €273.30 315.48 USD | €272.67B 314.75B USD | 22.25 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.74
|
€270.75B 312.53B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €270.75B 312.53B USD | 7.73 | €0.10 0.12 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€419.45 484.19 USD |
-9.88
|
€266.69B 307.85B USD | €133.00 153.53 USD | €409.80 473.05 USD | €440.70 508.72 USD | €266.69B 307.85B USD | 28.37 | €14.78 17.06 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.97 73.84 USD |
+2.37
|
€266.37B 307.48B USD | €3.00 3.46 USD | €63.14 72.88 USD | €63.97 73.84 USD | €266.37B 307.48B USD | 23.43 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€161.75 186.71 USD |
-0.37
|
€254.04B 293.25B USD | €0.00 0 USD | €161.75 186.71 USD | €162.75 187.87 USD | €254.04B 293.25B USD | 14.90 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.80 112.89 USD |
-1.41
|
€243.30B 280.85B USD | €107.00 123.51 USD | €96.30 111.16 USD | €97.80 112.89 USD | €243.30B 280.85B USD | 27.62 | €3.54 4.09 USD | ||
SAP SE
SAP.VI
AT
|
€201.45 232.54 USD |
+2.04
|
€232.51B 268.4B USD | €2.98K 3.44K USD | €197.00 227.4 USD | €202.00 233.18 USD | €232.51B 268.4B USD | 30.15 | €6.68 7.71 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€784.80 905.92 USD |
-0.91
|
€231.52B 267.25B USD | €13.00 15.01 USD | €784.80 905.92 USD | €787.20 908.69 USD | €231.52B 267.25B USD | 13.11 | €59.86 69.1 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
-0.72
|
€226.58B 261.55B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €226.58B 261.55B USD | 7.81 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€246.30 284.31 USD |
-3.01
|
€224.93B 259.65B USD | €0.00 0 USD | €246.30 284.31 USD | €249.30 287.78 USD | €224.93B 259.65B USD | 43.74 | €5.63 6.5 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€602.40 695.37 USD |
-0.43
|
€222.74B 257.11B USD | €0.00 0 USD | €602.40 695.37 USD | €609.40 703.45 USD | €222.74B 257.11B USD | 37.81 | €15.93 18.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.35 83.52 USD |
+1.12
|
€217.17B 250.69B USD | €0.00 0 USD | €72.25 83.4 USD | €72.35 83.52 USD | €217.17B 250.69B USD | 12.26 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.45 466.87 USD |
+2.42
|
€215.33B 248.56B USD | €825.00 952.33 USD | €398.35 459.83 USD | €405.00 467.51 USD | €215.33B 248.56B USD | 34.33 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€390.55 450.83 USD |
+1.93
|
€211.14B 243.73B USD | €28.00 32.32 USD | €384.45 443.78 USD | €390.55 450.83 USD | €211.14B 243.73B USD | 28.30 | €13.80 15.93 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
-1.16
|
€210.47B 242.96B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €210.47B 242.96B USD | 9.58 | €0.12 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
