Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€113.50 131.02 USD |
+1.89
|
€44.08B 50.89B USD | €431.68K 498.3K USD | €111.10 128.25 USD | €113.50 131.02 USD | €44.08B 50.89B USD | 13.24 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€56.90 65.68 USD |
-0.18
|
€19.77B 22.82B USD | €122.13K 140.97K USD | €56.55 65.28 USD | €57.30 66.14 USD | €19.77B 22.82B USD | 14.47 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.95 64.59 USD |
+0.45
|
€18.24B 21.05B USD | €412.70K 476.39K USD | €54.95 63.43 USD | €55.95 64.59 USD | €18.24B 21.05B USD | 15.71 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€52.30 60.37 USD |
+1.85
|
€17.17B 19.82B USD | €355.08K 409.89K USD | €51.55 59.51 USD | €52.80 60.95 USD | €17.17B 19.82B USD | 16.87 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.33 5 USD |
-1.07
|
€16.34B 18.86B USD | €7.75K 8.94K USD | €4.33 5 USD | €4.37 5.04 USD | €16.34B 18.86B USD | 20.62 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€168.00 193.93 USD |
+1.69
|
€12.93B 14.93B USD | €168.18K 194.14K USD | €166.50 192.2 USD | €169.50 195.66 USD | €12.93B 14.93B USD | 16.34 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€93.90 108.39 USD |
0
|
€10.84B 12.51B USD | €52.70K 60.84K USD | €93.10 107.47 USD | €95.40 110.12 USD | €10.84B 12.51B USD | 11.82 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.89 10.26 USD |
+0.91
|
€10.66B 12.31B USD | €10.00 11.54 USD | €8.85 10.21 USD | €8.89 10.27 USD | €10.66B 12.31B USD | 6.83 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.10 76.3 USD |
+3.61
|
€8.46B 9.77B USD | €42.25K 48.77K USD | €64.10 73.99 USD | €66.10 76.3 USD | €8.46B 9.77B USD | 10.23 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€47.14 54.42 USD |
-0.38
|
€8.08B 9.33B USD | €288.36K 332.87K USD | €46.52 53.7 USD | €47.68 55.04 USD | €8.08B 9.33B USD | 19.31 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.80 90.96 USD |
-0.76
|
€7.72B 8.91B USD | €109.57K 126.48K USD | €78.80 90.96 USD | €79.90 92.23 USD | €7.72B 8.91B USD | 16.87 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€196.00 226.25 USD |
-6.67
|
€7.61B 8.79B USD | €392.41K 452.97K USD | €188.00 217.01 USD | €202.00 233.18 USD | €7.61B 8.79B USD | 59.57 | €3.29 3.8 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.88 11.4 USD |
+0.3
|
€6.56B 7.57B USD | €31.19K 36.01K USD | €9.77 11.28 USD | €9.92 11.45 USD | €6.56B 7.57B USD | 10.40 | €0.95 1.1 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.02K 2.34K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.64 20.36 USD |
+0.11
|
€5.41B 6.25B USD | €169.02K 195.11K USD | €17.40 20.09 USD | €17.84 20.59 USD | €5.41B 6.25B USD | 12.78 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.45 34 USD |
-0.67
|
€5.25B 6.06B USD | €35.27K 40.72K USD | €29.10 33.59 USD | €29.70 34.28 USD | €5.25B 6.06B USD | 10.51 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.36 2.72 USD |
-3.56
|
€3.29B 3.8B USD | €8.48K 9.79K USD | €2.35 2.71 USD | €2.47 2.85 USD | €3.29B 3.8B USD | 0 | -€1.20 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.26 26.85 USD |
-0.26
|
€2.54B 2.93B USD | €434.05K 501.04K USD | €22.72 26.23 USD | €23.50 27.13 USD | €2.54B 2.93B USD | 19.38 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.50 249.91 USD |
-0.46
|
€2.38B 2.74B USD | €29.52K 34.08K USD | €213.00 245.87 USD | €222.00 256.26 USD | €2.38B 2.74B USD | 22.45 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
+1.75
|
€2.15B 2.49B USD | €38.58K 44.53K USD | €31.30 36.13 USD | €31.90 36.82 USD | €2.15B 2.49B USD | 19.69 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.15 26.72 USD |
+0.65
|
€2.13B 2.46B USD | €54.31K 62.69K USD | €22.90 26.43 USD | €23.20 26.78 USD | €2.13B 2.46B USD | 12.31 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€43.70 50.44 USD |
-0.68
|
€1.72B 1.98B USD | €58.58K 67.62K USD | €43.30 49.98 USD | €44.40 51.25 USD | €1.72B 1.98B USD | 14.56 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.40 39.71 USD |
+0.58
|
€1.63B 1.88B USD | €3.12K 3.6K USD | €34.00 39.25 USD | €34.60 39.94 USD | €1.63B 1.88B USD | 19.43 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€81.10 93.62 USD |
+1
|
€1.58B 1.82B USD | €20.95K 24.18K USD | €79.50 91.77 USD | €81.50 94.08 USD | €1.58B 1.82B USD | 21.01 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.45 39.77 USD |
0
|
€1.30B 1.49B USD | €16.56K 19.11K USD | €34.20 39.48 USD | €34.95 40.34 USD | €1.30B 1.49B USD | 14.65 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.20 84.5 USD |
-3.05
|
€971.37M 1.12B USD | €5.08K 5.86K USD | €73.20 84.5 USD | €76.50 88.31 USD | €971.37M 1.12B USD | 34.52 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.25 27.99 USD |
+0.62
|
€936.49M 1.08B USD | €44.07K 50.87K USD | €24.05 27.76 USD | €24.55 28.34 USD | €936.49M 1.08B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€17.00 19.62 USD |
-1.16
|
€778.43M 898.57M USD | €80.45K 92.86K USD | €16.88 19.49 USD | €17.50 20.2 USD | €778.43M 898.57M USD | 28.33 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+0.87
|
€724.87M 836.74M USD | €8.66K 9.99K USD | €11.50 13.27 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€33.65 38.84 USD |
-2.04
|
€530.31M 612.15M USD | €41.43K 47.82K USD | €33.10 38.21 USD | €34.15 39.42 USD | €530.31M 612.15M USD | 50.22 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.25 2.6 USD |
-1.96
|
€427.27M 493.22M USD | €586.00 676.44 USD | €2.25 2.6 USD | €2.31 2.66 USD | €427.27M 493.22M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.7 USD |
-4.28
|
€311.52M 359.6M USD | €18.93K 21.85K USD | €0.60 0.7 USD | €0.62 0.71 USD | €311.52M 359.6M USD | 0 | -€0.94 -1.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
0
|
€308.60M 356.23M USD | €2.34K 2.7K USD | €15.00 17.32 USD | €15.05 17.37 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.25 4.91 USD |
+3.41
|
€179.94M 207.71M USD | €30.73K 35.48K USD | €4.20 4.85 USD | €4.35 5.02 USD | €179.94M 207.71M USD | 15.74 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.20 19.85 USD |
-0.86
|
€128.52M 148.36M USD | €249.00 287.43 USD | €17.20 19.85 USD | €17.35 20.03 USD | €128.52M 148.36M USD | 0 | -€0.61 -0.7 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.65 5.37 USD |
+1.09
|
€102.28M 118.06M USD | €78.81K 90.97K USD | €4.60 5.31 USD | €4.69 5.41 USD | €102.28M 118.06M USD | 8.77 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.54 6.4 USD |
+0.73
|
€79.22M 91.45M USD | €2.84K 3.28K USD | €5.42 6.26 USD | €5.54 6.4 USD | €79.22M 91.45M USD | 13.84 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.76M 30.89M USD | €2.50K 2.89K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.76M 30.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.98 6.9 USD |
-2
|
€0.00 0 USD | €24.15K 27.88K USD | €5.96 6.88 USD | €6.12 7.06 USD | €0.00 0 USD | 1.32 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€60,895.44 70293.71 USD |
+0.14
|
€4.76T 5.49T USD | €666.00 768.79 USD | €34.92 40.31 USD | €35.38 40.84 USD | €4.76T 5.49T USD | 33459.02 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€180.24 208.06 USD |
-1
|
€4.37T 5.04T USD | €459.00 529.84 USD | €180.00 207.78 USD | €182.68 210.87 USD | €4.37T 5.04T USD | 32.07 | €5.62 6.49 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€323.10 372.97 USD |
+0.76
|
€3.94T 4.55T USD | €100.00 115.43 USD | €317.95 367.02 USD | €323.10 372.97 USD | €3.94T 4.55T USD | 28.56 | €11.31 13.06 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€321.25 370.83 USD |
+0.8
|
€3.92T 4.53T USD | €6.00 6.93 USD | €316.05 364.83 USD | €321.25 370.83 USD | €3.92T 4.53T USD | 28.40 | €11.31 13.06 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.65 296.26 USD |
+0.43
|
€3.77T 4.35T USD | €370.00 427.1 USD | €253.90 293.09 USD | €256.70 296.32 USD | €3.77T 4.35T USD | 36.09 | €7.11 8.21 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€338.80 391.09 USD |
-1.41
|
€2.52T 2.91T USD | €90.00 103.89 USD | €338.45 390.68 USD | €345.60 398.94 USD | €2.52T 2.91T USD | 23.36 | €14.50 16.74 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€214.30 247.37 USD |
+1.06
|
€2.31T 2.66T USD | €479.00 552.93 USD | €212.90 245.76 USD | €214.95 248.12 USD | €2.31T 2.66T USD | 31.74 | €6.75 7.79 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 68,275.82 15021.52 USD |
+0.05
|
RON 10.57T 2.32T USD | RON 0.00 0 USD | RON 32.15 7.07 USD | RON 32.20 7.08 USD | RON 10.57T 2.32T USD | 455172.11 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€328.00 378.62 USD |
-3.07
|
€1.56T 1.8T USD | €0.00 0 USD | €328.00 378.62 USD | €339.70 392.13 USD | €1.56T 1.8T USD | 63.32 | €5.18 5.98 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€349.45 403.38 USD |
-1.35
|
€1.31T 1.51T USD | €531.00 612.95 USD | €347.20 400.78 USD | €351.70 405.98 USD | €1.31T 1.51T USD | 371.75 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,720.00 5448.46 USD |
-3.87
|
€1.24T 1.43T USD | €1.00 1.15 USD | €4,720.00 5448.46 USD | €4,930.00 5690.87 USD | €1.24T 1.43T USD | 26.52 | €177.94 205.4 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€901.60 1040.75 USD |
-2.78
|
€1.02T 1.17T USD | €348.00 401.71 USD | €901.60 1040.75 USD | €971.70 1121.67 USD | €1.02T 1.17T USD | 49.26 | €18.30 21.12 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€429.10 495.32 USD |
+0.8
|
€925.51B 1.07T USD | €35.00 40.4 USD | €427.10 493.02 USD | €429.55 495.84 USD | €925.51B 1.07T USD | 14.81 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€643,500.00 742814.27 USD |
+0.78
|
€925.29B 1.07T USD | €0.00 0 USD | €640,000.00 738774.1 USD | €643,500.00 742814.27 USD | €925.29B 1.07T USD | 14.81 | €43.44K 50139.96 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€970.40 1120.17 USD |
-0.71
|
€865.35B 998.9B USD | €43.00 49.64 USD | €970.40 1120.17 USD | €981.90 1133.44 USD | €865.35B 998.9B USD | 40.00 | €24.26 28 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.26 121.51 USD |
+1.62
|
€837.67B 966.95B USD | €0.00 0 USD | €103.84 119.87 USD | €105.26 121.51 USD | €837.67B 966.95B USD | 42.96 | €2.45 2.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,050.00 3520.72 USD |
-1.13
|
€801.12B 924.76B USD | €0.00 0 USD | €3,050.00 3520.72 USD | €3,175.00 3665.01 USD | €801.12B 924.76B USD | 17.15 | €177.82 205.26 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€284.00 327.83 USD |
+2.53
|
€760.98B 878.43B USD | €0.00 0 USD | €275.60 318.13 USD | €284.00 327.83 USD | €760.98B 878.43B USD | 15.76 | €18.01 20.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€451.15 520.78 USD |
-4.78
|
€735.65B 849.18B USD | €150.00 173.15 USD | €451.15 520.78 USD | €475.00 548.31 USD | €735.65B 849.18B USD | 175.54 | €2.57 2.97 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,590.00 1835.39 USD |
-1.83
|
€612.81B 707.39B USD | €113.00 130.44 USD | €1,590.00 1835.39 USD | €1,631.20 1882.95 USD | €612.81B 707.39B USD | 61.36 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,590.00 1835.39 USD |
-2.45
|
€612.81B 707.39B USD | €0.00 0 USD | €1,590.00 1835.39 USD | €1,635.00 1887.34 USD | €612.81B 707.39B USD | 61.34 | €25.92 29.92 USD | ||
Visa Inc.
VISA.VI
AT
|
€284.55 328.47 USD |
+1.46
|
€541.14B 624.66B USD | €0.00 0 USD | €278.55 321.54 USD | €284.55 328.47 USD | €541.14B 624.66B USD | 28.82 | €9.87 11.39 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€103.08 118.99 USD |
-7.55
|
€518.08B 598.04B USD | €1.94K 2.24K USD | €103.08 118.99 USD | €109.84 126.79 USD | €518.08B 598.04B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€122.06 140.9 USD |
+0.2
|
€505.93B 584.02B USD | €514.00 593.33 USD | €120.72 139.35 USD | €122.06 140.9 USD | €505.93B 584.02B USD | 23.88 | €5.11 5.9 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€201.50 232.6 USD |
-1.39
|
€485.05B 559.91B USD | €1.00 1.15 USD | €201.50 232.6 USD | €203.60 235.02 USD | €485.05B 559.91B USD | 27.01 | €7.46 8.61 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€163.70 188.96 USD |
-2.4
|
€470.81B 543.47B USD | €271.00 312.82 USD | €162.28 187.33 USD | €167.06 192.84 USD | €470.81B 543.47B USD | 32.54 | €5.03 5.81 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.02 56.58 USD |
-3.17
|
€441.95B 510.16B USD | €40.00 46.17 USD | €49.02 56.58 USD | €49.51 57.15 USD | €441.95B 510.16B USD | 15.91 | €3.08 3.56 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.00 56.56 USD |
-3.92
|
€441.81B 510B USD | €0.00 0 USD | €49.00 56.56 USD | €49.60 57.25 USD | €441.81B 510B USD | 15.96 | €3.07 3.54 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.10 119.01 USD |
-0.52
|
€406.36B 469.08B USD | €215.00 248.18 USD | €103.06 118.97 USD | €103.92 119.96 USD | €406.36B 469.08B USD | 39.80 | €2.59 2.99 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€501.30 578.67 USD |
-2.22
|
€398.01B 459.44B USD | €0.00 0 USD | €501.30 578.67 USD | €506.70 584.9 USD | €398.01B 459.44B USD | 54.66 | €9.17 10.59 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€824.20 951.4 USD |
+2.44
|
€379.62B 438.21B USD | €110.00 126.98 USD | €805.00 929.24 USD | €824.20 951.4 USD | €379.62B 438.21B USD | 47.61 | €17.31 19.98 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€428.60 494.75 USD |
+1.37
|
€378.70B 437.15B USD | €32.00 36.94 USD | €422.80 488.05 USD | €428.60 494.75 USD | €378.70B 437.15B USD | 28.82 | €14.87 17.16 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€852.70 984.3 USD |
+1.27
|
€378.15B 436.52B USD | €0.00 0 USD | €842.00 971.95 USD | €852.70 984.3 USD | €378.15B 436.52B USD | 49.74 | €17.14 19.79 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.94 56.49 USD |
+1.14
|
€347.27B 400.87B USD | €0.00 0 USD | €48.15 55.58 USD | €48.94 56.49 USD | €347.27B 400.87B USD | 14.10 | €3.47 4.01 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€191.10 220.59 USD |
-0.1
|
€337.63B 389.74B USD | €1.00 1.15 USD | €190.35 219.73 USD | €192.45 222.15 USD | €337.63B 389.74B USD | 108.57 | €1.76 2.03 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.60 407.02 USD |
-0.34
|
€320.21B 369.63B USD | €0.00 0 USD | €352.60 407.02 USD | €354.80 409.56 USD | €320.21B 369.63B USD | 30.76 | €11.46 13.23 USD | ||
General Electric Company
GE.VI
AT
|
€300.55 346.94 USD |
+0.52
|
€318.78B 367.98B USD | €224.00 258.57 USD | €294.95 340.47 USD | €302.60 349.3 USD | €318.78B 367.98B USD | 43.12 | €6.97 8.05 USD | ||
Chevron Corporation
CVX.VI
AT
|
€155.14 179.08 USD |
-0.35
|
€308.98B 356.66B USD | €216.00 249.34 USD | €154.00 177.77 USD | €155.14 179.08 USD | €308.98B 356.66B USD | 31.21 | €4.97 5.74 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.12 151.36 USD |
+1.63
|
€305.33B 352.45B USD | €4.00 4.62 USD | €129.62 149.62 USD | €131.12 151.36 USD | €305.33B 352.45B USD | 22.22 | €5.90 6.81 USD | ||
Morgan Stanley
MWD.VI
AT
|
€190.25 219.61 USD |
+0.53
|
€300.08B 346.39B USD | €0.00 0 USD | €188.30 217.36 USD | €190.55 219.96 USD | €300.08B 346.39B USD | 20.00 | €9.51 10.98 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€69.46 80.18 USD |
-0.07
|
€298.85B 344.97B USD | €51.00 58.87 USD | €69.16 79.83 USD | €70.11 80.93 USD | €298.85B 344.97B USD | 25.35 | €2.74 3.16 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€289.80 334.53 USD |
+0.8
|
€288.96B 333.56B USD | €0.00 0 USD | €284.35 328.24 USD | €289.80 334.53 USD | €288.96B 333.56B USD | 23.87 | €12.14 14.01 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€68.23 78.76 USD |
-2.64
|
€287.30B 331.64B USD | €177.00 204.32 USD | €67.89 78.37 USD | €70.56 81.45 USD | €287.30B 331.64B USD | 25.55 | €2.67 3.08 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.91 USD |
-0.06
|
€280.49B 323.78B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €280.49B 323.78B USD | 6.05 | €0.13 0.15 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.35 246.28 USD |
-2.36
|
€278.69B 321.71B USD | €0.00 0 USD | €213.35 246.28 USD | €222.25 256.55 USD | €278.69B 321.71B USD | 69.95 | €3.05 3.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€940.60 1085.77 USD |
+0.64
|
€277.48B 320.31B USD | €0.00 0 USD | €930.20 1073.76 USD | €940.60 1085.77 USD | €277.48B 320.31B USD | 19.91 | €47.22 54.51 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€113.04 130.49 USD |
-2.2
|
€270.99B 312.82B USD | €262.00 302.44 USD | €113.04 130.49 USD | €118.94 137.3 USD | €270.99B 312.82B USD | 146.80 | €0.77 0.89 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€520.60 600.95 USD |
+1.05
|
€256.95B 296.61B USD | €9.00 10.39 USD | €510.80 589.63 USD | €520.60 600.95 USD | €256.95B 296.61B USD | 23.83 | €21.84 25.21 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
-0.36
|
€255.58B 295.03B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.58B 295.03B USD | 5.74 | €0.17 0.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€158.90 183.42 USD |
+0.75
|
€247.65B 285.88B USD | €0.00 0 USD | €156.42 180.56 USD | €158.90 183.42 USD | €247.65B 285.88B USD | 25.96 | €6.12 7.06 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€268.65 310.11 USD |
+0.07
|
€244.50B 282.23B USD | €0.00 0 USD | €268.30 309.71 USD | €270.45 312.19 USD | €244.50B 282.23B USD | 53.19 | €5.05 5.83 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€98.68 113.91 USD |
-1.38
|
€243.72B 281.34B USD | €294.00 339.37 USD | €98.68 113.91 USD | €99.97 115.4 USD | €243.72B 281.34B USD | 32.14 | €3.07 3.54 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
-1.79
|
€230.85B 266.48B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €230.85B 266.48B USD | 6.59 | €0.10 0.12 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€353.50 408.06 USD |
-0.98
|
€229.11B 264.47B USD | €310.00 357.84 USD | €350.40 404.48 USD | €357.30 412.44 USD | €229.11B 264.47B USD | 32.67 | €10.82 12.49 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.70 109.32 USD |
-2.97
|
€227.20B 262.26B USD | €326.00 376.31 USD | €94.20 108.74 USD | €94.80 109.43 USD | €227.20B 262.26B USD | 16.91 | €5.60 6.46 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.95 84.21 USD |
+0.98
|
€223.24B 257.69B USD | €0.00 0 USD | €71.39 82.41 USD | €72.95 84.21 USD | €223.24B 257.69B USD | 13.09 | €5.57 6.43 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€38.52 44.46 USD |
-1.4
|
€219.52B 253.4B USD | €0.00 0 USD | €38.17 44.06 USD | €38.52 44.46 USD | €219.52B 253.4B USD | 8.19 | €4.70 5.43 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€232.95 268.9 USD |
+0.56
|
€218.95B 252.74B USD | €60.00 69.26 USD | €231.95 267.75 USD | €233.60 269.65 USD | €218.95B 252.74B USD | 23.91 | €9.74 11.24 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.58 141.5 USD |
+0.03
|
€209.07B 241.34B USD | €0.00 0 USD | €121.76 140.55 USD | €122.84 141.8 USD | €209.07B 241.34B USD | 17.58 | €6.97 8.05 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.95 315.08 USD |
+0.94
|
€208.19B 240.32B USD | €51.00 58.87 USD | €272.25 314.27 USD | €275.50 318.02 USD | €208.19B 240.32B USD | 28.25 | €9.66 11.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||