Paese: Malaysia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (963)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Kuala Lumpur (985)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (19)
- Prodotti chimici (4)
- Prodotti chimici speciali (20)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (3)
- Alluminio (5)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (23)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (6)
- Ricambi auto (15)
- Arredamento, Infissi ed Elettrodomestici (29)
- Costruzioni residenziale (5)
- Tessile manifatturiero (4)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (21)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (9)
- Resort e Casinò (3)
- Servizi di Viaggio (3)
- Gestione del patrimonio (6)
- Banche - nazionali (7)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (4)
- Società di Comodo (1)
- Servizi di credito (4)
- Immobili - Sviluppo (52)
- Servizi Immobiliari (8)
- Immobili - Diversificati (18)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Retail (4)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (6)
- Prodotti agricoli (56)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (4)
- Editoria (4)
- Divertimento (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (21)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (15)
- Servizi di sicurezza e protezione (1)
- Conglomerati (35)
- Ingegneria e Costruzione (80)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (17)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (8)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (16)
- Gestione dei rifiuti (7)
- Information technology (23)
- Software - Applicazioni (16)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (13)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (13)
- Semiconduttori (5)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
-0.2
|
$119.24B 25.35B USD | $7.95M 1.69M USD | $9.87 2.1 USD | $9.91 2.11 USD | $119.24B 25.35B USD | 11.61 | $0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
0
|
$81.91B 17.42B USD | $8.14M 1.73M USD | $4.21 0.9 USD | $4.24 0.9 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.3 1.55 USD |
-0.14
|
$78.63B 16.72B USD | $12.22M 2.6M USD | $7.3 1.55 USD | $7.37 1.57 USD | $78.63B 16.72B USD | 10.28 | $0.71 0.15 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.28 2.82 USD |
-0.3
|
$77.41B 16.46B USD | $3.71M 788.07K USD | $13.24 2.82 USD | $13.32 2.83 USD | $77.41B 16.46B USD | 16.19 | $0.82 0.17 USD | |
| IHH Healthcare Berhad 5225.KL | $8.25 1.75 USD |
+0.61
|
$72.9B 15.5B USD | $10.34M 2.2M USD | $8.17 1.74 USD | $8.25 1.75 USD | $72.9B 15.5B USD | 33.00 | $0.25 0.05 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.33 1.35 USD |
+0.8
|
$52.16B 11.09B USD | $18.99M 4.04M USD | $6.27 1.33 USD | $6.35 1.35 USD | $52.16B 11.09B USD | 28.77 | $0.22 0.05 USD | |
| Celcomdigi Berhad 6947.KL | $3.6 0.77 USD |
-0.28
|
$42.23B 8.98B USD | $2.12M 450.48K USD | $3.59 0.76 USD | $3.63 0.77 USD | $42.23B 8.98B USD | 30.00 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.56 4.37 USD |
-1.15
|
$42.15B 8.96B USD | $1.56M 331.45K USD | $20.56 4.37 USD | $20.8 4.42 USD | $42.15B 8.96B USD | 9.93 | $2.07 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.5 3.93 USD |
-0.43
|
$36.61B 7.78B USD | $416.7K 88.6K USD | $18.46 3.93 USD | $18.74 3.98 USD | $36.61B 7.78B USD | 20.10 | $0.92 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $5.28 1.12 USD |
-0.75
|
$36.51B 7.76B USD | $9.19M 1.95M USD | $5.26 1.12 USD | $5.32 1.13 USD | $36.51B 7.76B USD | 13.89 | $0.38 0.08 USD | |
| MISC Berhad 3816.KL | $7.79 1.66 USD |
-0.51
|
$34.77B 7.39B USD | $1.45M 308.4K USD | $7.4 1.57 USD | $7.82 1.66 USD | $34.77B 7.39B USD | 32.45 | $0.24 0.05 USD | |
| YTL Power International Berhad 6742.KL | $3.99 0.85 USD |
+1.01
|
$34.41B 7.32B USD | $8.06M 1.71M USD | $3.93 0.84 USD | $4.02 0.85 USD | $34.41B 7.32B USD | 14.77 | $0.27 0.06 USD | |
| Sunway Berhad 5211.KL | $5.41 1.15 USD |
+0.19
|
$33.68B 7.16B USD | $4.72M 1M USD | $5.36 1.14 USD | $5.47 1.16 USD | $33.68B 7.16B USD | 31.82 | $0.17 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.9 0.83 USD |
-1.27
|
$31.2B 6.63B USD | $1.87M 396.83K USD | $3.9 0.83 USD | $3.99 0.85 USD | $31.2B 6.63B USD | 0 | -$0.17 -0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.6 0.55 USD |
+1.56
|
$30.12B 6.4B USD | $14.05M 2.99M USD | $2.55 0.54 USD | $2.61 0.55 USD | $30.12B 6.4B USD | 16.25 | $0.16 0.03 USD | |
| Maxis Berhad 6012.KL | $3.8 0.81 USD |
-0.78
|
$29.77B 6.33B USD | $5.5M 1.17M USD | $3.79 0.81 USD | $3.83 0.81 USD | $29.77B 6.33B USD | 20.00 | $0.19 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.77 1.44 USD |
-0.73
|
$29.53B 6.28B USD | $5.37M 1.14M USD | $6.77 1.44 USD | $6.82 1.45 USD | $29.53B 6.28B USD | 9.14 | $0.74 0.16 USD | |
| Gamuda Berhad 5398.KL | $5.04 1.07 USD |
-0.79
|
$29.52B 6.28B USD | $14.65M 3.11M USD | $5.04 1.07 USD | $5.12 1.09 USD | $29.52B 6.28B USD | 29.64 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $7.3 1.55 USD |
0
|
$28.02B 5.96B USD | $4.01M 852.82K USD | $7.26 1.54 USD | $7.32 1.56 USD | $28.02B 5.96B USD | 14.03 | $0.52 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $113 24.03 USD |
+2.26
|
$26.5B 5.63B USD | $196.1K 41.7K USD | $110.5 23.5 USD | $115 24.45 USD | $26.5B 5.63B USD | 61.74 | $1.83 0.39 USD | |
| IOI Corporation Berhad 1961.KL | $4.02 0.85 USD |
-0.99
|
$24.94B 5.3B USD | $2.58M 549.03K USD | $4.01 0.85 USD | $4.04 0.86 USD | $24.94B 5.3B USD | 16.07 | $0.25 0.05 USD | |
| Axiata Group Berhad 6888.KL | $2.51 0.53 USD |
-1.57
|
$23.06B 4.9B USD | $8.16M 1.73M USD | $2.48 0.53 USD | $2.54 0.54 USD | $23.06B 4.9B USD | 22.81 | $0.11 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.5 4.36 USD |
-1.82
|
$22.83B 4.85B USD | $758.3K 161.24K USD | $20.42 4.34 USD | $20.9 4.44 USD | $22.83B 4.85B USD | 31.06 | $0.66 0.14 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.68 4.82 USD |
0
|
$22.53B 4.79B USD | $2M 424.92K USD | $22.38 4.76 USD | $22.7 4.83 USD | $22.53B 4.79B USD | 19.72 | $1.15 0.24 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.9 3.59 USD |
-0.82
|
$19.17B 4.08B USD | $62.6K 13.31K USD | $16.9 3.59 USD | $17.06 3.63 USD | $19.17B 4.08B USD | 5.88 | $2.87 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | $5.7 1.21 USD |
-1.38
|
$18.85B 4.01B USD | $7.69M 1.63M USD | $5.69 1.21 USD | $5.79 1.23 USD | $18.85B 4.01B USD | 9.34 | $0.61 0.13 USD | |
| Westports Holdings Berhad 5246.KL | $5.15 1.1 USD |
-0.77
|
$17.63B 3.75B USD | $1.41M 298.83K USD | $5.1 1.08 USD | $5.2 1.11 USD | $17.63B 3.75B USD | 18.39 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.14 2.37 USD |
-3.97
|
$15.85B 3.37B USD | $1.25M 266.49K USD | $11.06 2.35 USD | $11.68 2.48 USD | $15.85B 3.37B USD | 12.95 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
-0.8
|
$15.71B 3.34B USD | $1.41M 298.98K USD | $8.7 1.85 USD | $8.8 1.87 USD | $15.71B 3.34B USD | 30.00 | $0.29 0.06 USD | |
| United Plantations Berhad 2089.KL | $24.8 5.27 USD |
+0.65
|
$15.43B 3.28B USD | $200.5K 42.63K USD | $24.54 5.22 USD | $24.88 5.29 USD | $15.43B 3.28B USD | 32.20 | $0.77 0.16 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
-1.23
|
$15.16B 3.22B USD | $8.37M 1.78M USD | $1.59 0.34 USD | $1.63 0.35 USD | $15.16B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| QL Resources Berhad 7084.KL | $4.15 0.88 USD |
-0.95
|
$15.15B 3.22B USD | $1.46M 309.48K USD | $4.15 0.88 USD | $4.21 0.9 USD | $15.15B 3.22B USD | 34.58 | $0.12 0.03 USD | |
| Sime Darby Berhad 4197.KL | $2.05 0.44 USD |
-0.49
|
$13.97B 2.97B USD | $5.07M 1.08M USD | $2.05 0.44 USD | $2.08 0.44 USD | $13.97B 2.97B USD | 6.83 | $0.3 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | $2.33 0.5 USD |
+0.43
|
$13.21B 2.81B USD | $10.44M 2.22M USD | $2.32 0.49 USD | $2.33 0.5 USD | $13.21B 2.81B USD | 21.18 | $0.11 0.02 USD | |
| Genting Berhad 3182.KL | $3.38 0.72 USD |
-1.17
|
$13.01B 2.77B USD | $2.59M 551.44K USD | $3.38 0.72 USD | $3.43 0.73 USD | $13.01B 2.77B USD | 42.25 | $0.08 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.84 0.6 USD |
+1.43
|
$12.39B 2.64B USD | $6.67M 1.42M USD | $2.79 0.59 USD | $2.84 0.6 USD | $12.39B 2.64B USD | 35.50 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.1 0.45 USD |
+0.96
|
$11.56B 2.46B USD | $4.32M 917.5K USD | $2.07 0.44 USD | $2.11 0.45 USD | $11.56B 2.46B USD | 10.49 | $0.2 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.96 0.42 USD |
+2.62
|
$11.06B 2.35B USD | $9.15M 1.95M USD | $1.91 0.41 USD | $1.96 0.42 USD | $11.06B 2.35B USD | 39.20 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.16 5.99 USD |
-0.64
|
$10.33B 2.2B USD | $60.6K 12.89K USD | $28.16 5.99 USD | $28.82 6.13 USD | $10.33B 2.2B USD | 21.49 | $1.31 0.28 USD | |
| Inari Amertron Berhad 0166.KL | $2.62 0.56 USD |
+0.38
|
$9.94B 2.11B USD | $8.24M 1.75M USD | $2.59 0.55 USD | $2.64 0.56 USD | $9.94B 2.11B USD | 43.66 | $0.06 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.69 0.57 USD |
-0.37
|
$9.75B 2.07B USD | $1.69M 358.94K USD | $2.67 0.57 USD | $2.72 0.58 USD | $9.75B 2.07B USD | 15.82 | $0.17 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $6.86 1.46 USD |
+0.15
|
$9.46B 2.01B USD | $1.88M 398.87K USD | $6.75 1.44 USD | $6.93 1.47 USD | $9.46B 2.01B USD | 19.05 | $0.36 0.08 USD | |
| Sime Darby Property Berhad 5288.KL | $1.35 0.29 USD |
+3.85
|
$9.18B 1.95B USD | $10.37M 2.21M USD | $1.3 0.28 USD | $1.35 0.29 USD | $9.18B 1.95B USD | 19.28 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $4.77 1.01 USD |
-0.63
|
$8.82B 1.88B USD | $1.44M 306.78K USD | $4.75 1.01 USD | $4.84 1.03 USD | $8.82B 1.88B USD | 22.71 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.48 0.53 USD |
-4.25
|
$8.69B 1.85B USD | $20.83M 4.43M USD | $2.45 0.52 USD | $2.61 0.55 USD | $8.69B 1.85B USD | 20.66 | $0.12 0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.51 0.96 USD |
-1.96
|
$8.54B 1.82B USD | $1.87M 397.85K USD | $4.5 0.96 USD | $4.61 0.98 USD | $8.54B 1.82B USD | 75.16 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.31 0.49 USD |
+1.32
|
$8.17B 1.74B USD | $201.6K 42.87K USD | $2.24 0.48 USD | $2.31 0.49 USD | $8.17B 1.74B USD | 77.00 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.88 1.25 USD |
-0.34
|
$7.74B 1.65B USD | $2.53M 538.66K USD | $5.86 1.25 USD | $6.02 1.28 USD | $7.74B 1.65B USD | 28.00 | $0.21 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.4 0.94 USD |
-0.9
|
$7.61B 1.62B USD | $1.68M 356.9K USD | $4.4 0.94 USD | $4.43 0.94 USD | $7.61B 1.62B USD | 8.97 | $0.49 0.1 USD | |
| Frontken Corporation Berhad 0128.KL | $4.52 0.96 USD |
-0.44
|
$7.41B 1.58B USD | $10.2M 2.17M USD | $4.48 0.95 USD | $4.57 0.97 USD | $7.41B 1.58B USD | 50.22 | $0.09 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.97 0.63 USD |
+1.37
|
$7.39B 1.57B USD | $610.4K 129.79K USD | $2.92 0.62 USD | $2.99 0.64 USD | $7.39B 1.57B USD | 12.37 | $0.24 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.85 0.39 USD |
-0.54
|
$7.26B 1.54B USD | $6.43M 1.37M USD | $1.85 0.39 USD | $1.87 0.4 USD | $7.26B 1.54B USD | 15.41 | $0.12 0.03 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.1 0.45 USD |
-1.41
|
$7.19B 1.53B USD | $13.33M 2.83M USD | $2.1 0.45 USD | $2.14 0.46 USD | $7.19B 1.53B USD | 13.99 | $0.15 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
0
|
$6.93B 1.47B USD | $3.73M 793.75K USD | $2.34 0.5 USD | $2.39 0.51 USD | $6.93B 1.47B USD | 7.64 | $0.31 0.07 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.19 1.74 USD |
-1.56
|
$6.63B 1.41B USD | $2.07M 439.4K USD | $8.04 1.71 USD | $8.28 1.76 USD | $6.63B 1.41B USD | 25.59 | $0.32 0.07 USD | |
| Zetrix AI Berhad 0138.KL | $0.8499 0.18 USD |
+3.68
|
$6.6B 1.4B USD | $73.62M 15.65M USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $6.6B 1.4B USD | 8.44 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $2.06 0.44 USD |
+0.49
|
$6.59B 1.4B USD | $3.34M 710.78K USD | $2.04 0.43 USD | $2.1 0.45 USD | $6.59B 1.4B USD | 17.16 | $0.12 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.3 4.53 USD |
+0.57
|
$6.43B 1.37B USD | $94.1K 20.01K USD | $21.16 4.5 USD | $21.46 4.56 USD | $6.43B 1.37B USD | 14.01 | $1.52 0.32 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $30 6.38 USD |
-0.86
|
$5.98B 1.27B USD | $186.4K 39.63K USD | $29.94 6.37 USD | $30.48 6.48 USD | $5.98B 1.27B USD | 38.96 | $0.77 0.16 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
+0.69
|
$5.96B 1.27B USD | $3.06M 651.61K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.96B 1.27B USD | 12.08 | $0.06 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $4.54 0.97 USD |
-1.94
|
$5.83B 1.24B USD | $566.6K 120.48K USD | $4.53 0.96 USD | $4.63 0.98 USD | $5.83B 1.24B USD | 13.75 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.29 0.49 USD |
-0.43
|
$5.8B 1.23B USD | $1.07M 226.69K USD | $2.28 0.48 USD | $2.31 0.49 USD | $5.8B 1.23B USD | 10.90 | $0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | $14.38 3.06 USD |
0
|
$5.73B 1.22B USD | $39.2K 8.34K USD | $14.36 3.05 USD | $14.42 3.07 USD | $5.73B 1.22B USD | 15.46 | $0.93 0.2 USD | |
| Unisem (M) Berhad 5005.KL | $3.53 0.75 USD |
-0.28
|
$5.69B 1.21B USD | $471.4K 100.23K USD | $3.46 0.74 USD | $3.54 0.75 USD | $5.69B 1.21B USD | 117.66 | $0.03 0.006 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9399 0.2 USD |
+0.54
|
$5.63B 1.2B USD | $64.3M 13.67M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $5.63B 1.2B USD | 0 | $0 0 USD | |
| Malakoff Corporation Berhad 5264.KL | $1.08 0.23 USD |
0
|
$5.28B 1.12B USD | $4.34M 923.84K USD | $1.06 0.23 USD | $1.08 0.23 USD | $5.28B 1.12B USD | 36.00 | $0.03 0.006 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
-3.42
|
$5.28B 1.12B USD | $1.68M 356.79K USD | $3.38 0.72 USD | $3.5 0.74 USD | $5.28B 1.12B USD | 9.97 | $0.34 0.07 USD | |
| Greatech Technology Berhad 0208.KL | $2.07 0.44 USD |
+0.49
|
$5.21B 1.11B USD | $4.9M 1.04M USD | $2.04 0.43 USD | $2.08 0.44 USD | $5.21B 1.11B USD | 41.39 | $0.05 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.63 0.13 USD |
-0.79
|
$5.05B 1.07B USD | $11.74M 2.5M USD | $0.63 0.13 USD | $0.64 0.14 USD | $5.05B 1.07B USD | 63.00 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.52 3.51 USD |
+0.12
|
$5.05B 1.07B USD | $95.5K 20.31K USD | $16.4 3.49 USD | $16.62 3.53 USD | $5.05B 1.07B USD | 14.61 | $1.13 0.24 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.2 0.47 USD |
-0.45
|
$4.99B 1.06B USD | $2.48M 526.64K USD | $2.19 0.47 USD | $2.22 0.47 USD | $4.99B 1.06B USD | 8.80 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.85 0.39 USD |
+1.09
|
$4.91B 1.04B USD | $2.96M 629.66K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.91B 1.04B USD | 14.23 | $0.13 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5.08 1.08 USD |
+0.59
|
$4.56B 969.08M USD | $163.5K 34.77K USD | $5.04 1.07 USD | $5.08 1.08 USD | $4.56B 969.08M USD | 10.16 | $0.5 0.11 USD | |
| UWC Berhad 5292.KL | $4.11 0.87 USD |
-2.38
|
$4.53B 963.82M USD | $1.55M 330.49K USD | $4.09 0.87 USD | $4.21 0.9 USD | $4.53B 963.82M USD | 102.75 | $0.04 0.008 USD | |
| OSK Holdings Berhad 5053.KL | $1.42 0.3 USD |
0
|
$4.39B 933.93M USD | $1.35M 287.71K USD | $1.41 0.3 USD | $1.42 0.3 USD | $4.39B 933.93M USD | 7.88 | $0.18 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.76 2.93 USD |
+0.29
|
$4.38B 930.93M USD | $6.5K 1.38K USD | $13.7 2.91 USD | $13.84 2.94 USD | $4.38B 930.93M USD | 8.99 | $1.53 0.33 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.15 0.46 USD |
0
|
$4.34B 923.81M USD | $2.73M 580.5K USD | $2.14 0.46 USD | $2.16 0.46 USD | $4.34B 923.81M USD | 17.91 | $0.12 0.03 USD | |
| S P Setia Berhad 8664.KL | $0.8699 0.18 USD |
+2.98
|
$4.33B 920.24M USD | $18.14M 3.86M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $4.33B 920.24M USD | 14.41 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.9899 0.21 USD |
-1.98
|
$4.3B 915.31M USD | $20.99M 4.46M USD | $0.9799 0.21 USD | $1.02 0.22 USD | $4.3B 915.31M USD | 0 | -$0.21 -0.04 USD | |
| Kelington Group Berhad 0151.KL | $5.49 1.17 USD |
-0.72
|
$4.25B 903.59M USD | $2.03M 432.45K USD | $5.45 1.16 USD | $5.56 1.18 USD | $4.25B 903.59M USD | 32.29 | $0.17 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.85 1.46 USD |
+0.29
|
$4.25B 903.42M USD | $152.9K 32.51K USD | $6.81 1.45 USD | $6.86 1.46 USD | $4.25B 903.42M USD | 9.38 | $0.73 0.16 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.21 0.26 USD |
-2.42
|
$4.13B 878.17M USD | $3.21M 683.16K USD | $1.21 0.26 USD | $1.23 0.26 USD | $4.13B 878.17M USD | 60.50 | $0.02 0.004 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.79 0.59 USD |
+1.45
|
$3.51B 745.9M USD | $2.4M 509.29K USD | $2.73 0.58 USD | $2.79 0.59 USD | $3.51B 745.9M USD | 18.59 | $0.15 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
+1.12
|
$3.51B 745.87M USD | $5.94M 1.26M USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 90.50 | $0.01 0.002 USD | |
| Mega First Corporation Berhad 3069.KL | $3.71 0.79 USD |
-1.85
|
$3.5B 743.36M USD | $270.2K 57.45K USD | $3.7 0.79 USD | $3.79 0.81 USD | $3.5B 743.36M USD | 8.62 | $0.43 0.09 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.73 0.79 USD |
+5.97
|
$3.34B 710.75M USD | $2.18M 463.17K USD | $3.55 0.75 USD | $3.78 0.8 USD | $3.34B 710.75M USD | 7.17 | $0.52 0.11 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.96 3.82 USD |
-0.22
|
$3.31B 703.62M USD | $35K 7.44K USD | $17.82 3.79 USD | $18 3.83 USD | $3.31B 703.62M USD | 7.36 | $2.44 0.52 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.87 1.04 USD |
-2.4
|
$3.3B 701.03M USD | $480.5K 102.17K USD | $4.87 1.04 USD | $4.96 1.05 USD | $3.3B 701.03M USD | 34.78 | $0.14 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.64 0.14 USD |
-1.54
|
$3.24B 688.37M USD | $13.96M 2.97M USD | $0.64 0.14 USD | $0.66 0.14 USD | $3.24B 688.37M USD | 32.00 | $0.02 0.004 USD | |
| KSL Holdings Berhad 5038.KL | $3 0.64 USD |
+0.67
|
$3.22B 684.73M USD | $998.4K 212.29K USD | $2.99 0.64 USD | $3.04 0.65 USD | $3.22B 684.73M USD | 7.31 | $0.41 0.09 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.29 0.91 USD |
-1.38
|
$3.05B 648.85M USD | $911.4K 193.79K USD | $4.28 0.91 USD | $4.35 0.92 USD | $3.05B 648.85M USD | 1.35 | $3.17 0.67 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
-3.25
|
$3.01B 639.76M USD | $5.2M 1.11M USD | $1.19 0.25 USD | $1.23 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
-3.31
|
$2.85B 605.64M USD | $155.6K 33.09K USD | $1.17 0.25 USD | $1.2 0.26 USD | $2.85B 605.64M USD | 0 | -$0.11 -0.02 USD | |
| Mi Technovation Berhad 5286.KL | $3.16 0.67 USD |
0
|
$2.81B 598.03M USD | $1.29M 274.29K USD | $3.11 0.66 USD | $3.18 0.68 USD | $2.81B 598.03M USD | 39.50 | $0.08 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.1 0.66 USD |
+0.32
|
$2.7B 574.9M USD | $686.5K 145.97K USD | $3.09 0.66 USD | $3.12 0.66 USD | $2.7B 574.9M USD | 7.38 | $0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.26 1.12 USD |
-0.75
|
$2.69B 571.09M USD | $239.6K 50.95K USD | $5.24 1.11 USD | $5.3 1.13 USD | $2.69B 571.09M USD | 7.85 | $0.67 0.14 USD | |
| Mah Sing Group Berhad 8583.KL | $1.04 0.22 USD |
0
|
$2.66B 566.14M USD | $4.96M 1.06M USD | $1.04 0.22 USD | $1.06 0.23 USD | $2.66B 566.14M USD | 10.40 | $0.1 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $3.04 0.65 USD |
+0.66
|
$2.59B 550.46M USD | $2.95M 627.79K USD | $3.01 0.64 USD | $3.06 0.65 USD | $2.59B 550.46M USD | 43.42 | $0.07 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
+2.24
|
$2.57B 546.78M USD | $1.53M 324.47K USD | $1.34 0.28 USD | $1.37 0.29 USD | $2.57B 546.78M USD | 9.13 | $0.15 0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.5 0.74 USD |
+0.57
|
$2.53B 537.02M USD | $437.8K 93.09K USD | $3.47 0.74 USD | $3.52 0.75 USD | $2.53B 537.02M USD | 11.29 | $0.31 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||