Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
- Tutti i paesi
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Tutte le borse
- Kuala Lumpur (920)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (22)
- Prodotti chimici (4)
- Prodotti chimici speciali (22)
- Legname e manufatti di legna (16)
- Carta e prodotti cartacei (3)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (20)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (6)
- Ricambi auto (14)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (4)
- Tessile manifatturiero (4)
- Abbigliamento (7)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (17)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (3)
- Ozio (2)
- Alloggio (9)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (6)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (2)
- Servizi di credito (3)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Pasticceria (6)
- Prodotti agricoli (50)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (3)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (4)
- Editoria (4)
- Divertimento (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (20)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (14)
- Servizi di sicurezza e protezione (1)
- Conglomerati (37)
- Ingegneria e Costruzione (81)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (17)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (8)
- Apparecchiature e Parti Elettriche (12)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (5)
- Information technology (20)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (12)
- Semiconduttori (5)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.82 2.3 USD |
-0.18
|
MYR 130.87B 27.83B USD | MYR 6.80M 1.45M USD | MYR 10.82 2.3 USD | MYR 10.94 2.33 USD | MYR 130.87B 27.83B USD | 12.58 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.87 1.04 USD |
+0.41
|
MYR 94.53B 20.1B USD | MYR 15.24M 3.24M USD | MYR 4.85 1.03 USD | MYR 4.90 1.04 USD | MYR 94.53B 20.1B USD | 13.16 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.38 3.06 USD |
-0.14
|
MYR 83.82B 17.82B USD | MYR 2.24M 475.76K USD | MYR 14.32 3.04 USD | MYR 14.50 3.08 USD | MYR 83.82B 17.82B USD | 17.32 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.43 1.58 USD |
-0.67
|
MYR 80.28B 17.07B USD | MYR 11.65M 2.48M USD | MYR 7.43 1.58 USD | MYR 7.54 1.6 USD | MYR 80.28B 17.07B USD | 10.31 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.73 1.86 USD |
+1.99
|
MYR 77.14B 16.4B USD | MYR 4.49M 954.41K USD | MYR 8.56 1.82 USD | MYR 8.79 1.87 USD | MYR 77.14B 16.4B USD | 36.37 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.29 1.76 USD |
0
|
MYR 68.31B 14.52B USD | MYR 13.40M 2.85M USD | MYR 8.25 1.75 USD | MYR 8.37 1.78 USD | MYR 68.31B 14.52B USD | 30.70 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
+1.01
|
MYR 44.99B 9.57B USD | MYR 593.00K 126.09K USD | MYR 21.92 4.66 USD | MYR 22.02 4.68 USD | MYR 44.99B 9.57B USD | 10.34 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.09 1.29 USD |
+0.16
|
MYR 42.12B 8.96B USD | MYR 18.00M 3.83M USD | MYR 6.06 1.29 USD | MYR 6.20 1.32 USD | MYR 42.12B 8.96B USD | 16.91 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.29 1.76 USD |
-0.72
|
MYR 36.16B 7.69B USD | MYR 3.72M 790.28K USD | MYR 8.29 1.76 USD | MYR 8.39 1.78 USD | MYR 36.16B 7.69B USD | 10.49 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 36.16B 7.69B USD | MYR 1.70M 361.28K USD | MYR 8.03 1.71 USD | MYR 8.15 1.73 USD | MYR 36.16B 7.69B USD | 20.76 | MYR 0.39 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.08 0.87 USD |
0
|
MYR 35.35B 7.52B USD | MYR 6.96M 1.48M USD | MYR 4.08 0.87 USD | MYR 4.15 0.88 USD | MYR 35.35B 7.52B USD | 18.54 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.20 1.11 USD |
+0.19
|
MYR 35.15B 7.47B USD | MYR 5.11M 1.09M USD | MYR 5.16 1.1 USD | MYR 5.24 1.11 USD | MYR 35.15B 7.47B USD | 3.33 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
+0.34
|
MYR 34.55B 7.35B USD | MYR 521.70K 110.93K USD | MYR 17.40 3.7 USD | MYR 17.52 3.73 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.10 0.87 USD |
+0.99
|
MYR 32.80B 6.97B USD | MYR 6.71M 1.43M USD | MYR 3.98 0.85 USD | MYR 4.14 0.88 USD | MYR 32.80B 6.97B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
+1.13
|
MYR 31.44B 6.69B USD | MYR 2.10M 447.01K USD | MYR 2.65 0.56 USD | MYR 2.73 0.58 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.39 1.57 USD |
+0.14
|
MYR 28.36B 6.03B USD | MYR 1.95M 414.86K USD | MYR 7.38 1.57 USD | MYR 7.50 1.59 USD | MYR 28.36B 6.03B USD | 17.18 | MYR 0.43 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
-0.7
|
MYR 26.84B 5.71B USD | MYR 2.11M 448.37K USD | MYR 4.24 0.9 USD | MYR 4.35 0.92 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.36 0.93 USD |
+0.46
|
MYR 26.00B 5.53B USD | MYR 7.24M 1.54M USD | MYR 4.34 0.92 USD | MYR 4.39 0.93 USD | MYR 26.00B 5.53B USD | 25.64 | MYR 0.17 0.04 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.28 0.7 USD |
+1.23
|
MYR 25.70B 5.46B USD | MYR 3.99M 848.05K USD | MYR 3.25 0.69 USD | MYR 3.32 0.71 USD | MYR 25.70B 5.46B USD | 15.61 | MYR 0.21 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.60 4.59 USD |
0
|
MYR 24.06B 5.11B USD | MYR 609.80K 129.66K USD | MYR 20.88 4.44 USD | MYR 21.70 4.61 USD | MYR 24.06B 5.11B USD | 21.60 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 23.71B 5.04B USD | MYR 5.61M 1.19M USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 23.71B 5.04B USD | 15.69 | MYR 0.13 0.03 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.10 0.87 USD |
+1.74
|
MYR 22.58B 4.8B USD | MYR 4.10M 872.34K USD | MYR 4.02 0.85 USD | MYR 4.11 0.87 USD | MYR 22.58B 4.8B USD | 9.11 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.66 20.34 USD |
+0.69
|
MYR 22.43B 4.77B USD | MYR 82.00K 17.44K USD | MYR 95.06 20.21 USD | MYR 95.76 20.36 USD | MYR 22.43B 4.77B USD | 40.19 | MYR 2.38 0.51 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.49 1.38 USD |
+0.46
|
MYR 21.46B 4.56B USD | MYR 5.81M 1.23M USD | MYR 6.46 1.37 USD | MYR 6.55 1.39 USD | MYR 21.46B 4.56B USD | 10.14 | MYR 0.64 0.14 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.62 7.15 USD |
+2
|
MYR 20.92B 4.45B USD | MYR 682.60K 145.14K USD | MYR 33.00 7.02 USD | MYR 33.84 7.2 USD | MYR 20.92B 4.45B USD | 25.27 | MYR 1.33 0.28 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.05 1.29 USD |
+0.83
|
MYR 20.79B 4.42B USD | MYR 1.63M 347.4K USD | MYR 5.99 1.27 USD | MYR 6.06 1.29 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.18 3.87 USD |
-0.76
|
MYR 20.62B 4.38B USD | MYR 217.80K 46.31K USD | MYR 18.16 3.86 USD | MYR 18.52 3.94 USD | MYR 20.62B 4.38B USD | 6.16 | MYR 2.95 0.63 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.64 3.96 USD |
-0.43
|
MYR 18.52B 3.94B USD | MYR 588.90K 125.22K USD | MYR 18.48 3.93 USD | MYR 18.76 3.99 USD | MYR 18.52B 3.94B USD | 16.94 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 18.19B 3.87B USD | MYR 6.01M 1.28M USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.00 1.91 USD |
-0.22
|
MYR 16.25B 3.45B USD | MYR 2.23M 474.78K USD | MYR 9.00 1.91 USD | MYR 9.21 1.96 USD | MYR 16.25B 3.45B USD | 21.95 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
+1.23
|
MYR 15.64B 3.33B USD | MYR 7.26M 1.54M USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 6.97M 1.48M USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.25 0.69 USD |
+1.56
|
MYR 14.39B 3.06B USD | MYR 5.58M 1.19M USD | MYR 3.20 0.68 USD | MYR 3.27 0.7 USD | MYR 14.39B 3.06B USD | 36.11 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.35 1.56 USD |
+2.08
|
MYR 13.92B 2.96B USD | MYR 3.41M 724.01K USD | MYR 7.12 1.51 USD | MYR 7.35 1.56 USD | MYR 13.92B 2.96B USD | 91.87 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.53
|
MYR 13.84B 2.94B USD | MYR 3.80M 808.46K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
-0.96
|
MYR 13.25B 2.82B USD | MYR 672.10K 142.91K USD | MYR 9.31 1.98 USD | MYR 9.49 2.02 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 11.81B 2.51B USD | MYR 2.98M 633.83K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 11.81B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 11.09B 2.36B USD | MYR 5.46M 1.16M USD | MYR 5.97 1.27 USD | MYR 6.02 1.28 USD | MYR 11.09B 2.36B USD | 25.00 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
-1.56
|
MYR 10.71B 2.28B USD | MYR 1.16M 246.48K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 10.55B 2.24B USD | MYR 6.68M 1.42M USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 10.55B 2.24B USD | 18.69 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.40 5.83 USD |
-1.79
|
MYR 10.04B 2.13B USD | MYR 46.90K 9.97K USD | MYR 27.32 5.81 USD | MYR 28.36 6.03 USD | MYR 10.04B 2.13B USD | 24.68 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
-0.93
|
MYR 9.86B 2.1B USD | MYR 595.20K 126.56K USD | MYR 7.41 1.58 USD | MYR 7.56 1.61 USD | MYR 9.86B 2.1B USD | 23.96 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.44 0.31 USD |
+2.13
|
MYR 9.79B 2.08B USD | MYR 4.38M 930.34K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 9.79B 2.08B USD | 18.00 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.88 9.97 USD |
+0.82
|
MYR 9.32B 1.98B USD | MYR 521.70K 110.93K USD | MYR 46.30 9.84 USD | MYR 48.10 10.23 USD | MYR 9.32B 1.98B USD | 49.87 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.52 1.39 USD |
-1.95
|
MYR 9.12B 1.94B USD | MYR 1.30M 275.38K USD | MYR 6.52 1.39 USD | MYR 6.70 1.42 USD | MYR 9.12B 1.94B USD | 14.48 | MYR 0.45 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 8.51B 1.81B USD | MYR 3.42M 726.94K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 8.37B 1.78B USD | MYR 15.97M 3.4M USD | MYR 2.12 0.45 USD | MYR 2.21 0.47 USD | MYR 8.37B 1.78B USD | 54.75 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.76 1.01 USD |
-1.45
|
MYR 8.24B 1.75B USD | MYR 1.17M 249.65K USD | MYR 4.76 1.01 USD | MYR 4.83 1.03 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.34 0.5 USD |
+1.74
|
MYR 8.20B 1.74B USD | MYR 5.03M 1.07M USD | MYR 2.30 0.49 USD | MYR 2.35 0.5 USD | MYR 8.20B 1.74B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.91 1.04 USD |
+0.2
|
MYR 8.12B 1.73B USD | MYR 5.77M 1.23M USD | MYR 4.81 1.02 USD | MYR 5.00 1.06 USD | MYR 8.12B 1.73B USD | 49.10 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 7.57B 1.61B USD | MYR 2.45M 521.56K USD | MYR 2.20 0.47 USD | MYR 2.24 0.48 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.59 0.98 USD |
+2.23
|
MYR 7.40B 1.57B USD | MYR 6.21M 1.32M USD | MYR 4.42 0.94 USD | MYR 4.65 0.99 USD | MYR 7.40B 1.57B USD | 114.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 620.90K 132.02K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.20 0.47 USD |
+1.85
|
MYR 7.09B 1.51B USD | MYR 1.26M 267.94K USD | MYR 2.14 0.46 USD | MYR 2.20 0.47 USD | MYR 7.09B 1.51B USD | 13.75 | MYR 0.16 0.03 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.32 1.34 USD |
+3.61
|
MYR 6.97B 1.48B USD | MYR 5.55M 1.18M USD | MYR 6.16 1.31 USD | MYR 6.46 1.37 USD | MYR 6.97B 1.48B USD | 90.28 | MYR 0.07 0.01 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.57 1.82 USD |
-0.23
|
MYR 6.94B 1.47B USD | MYR 270.30K 57.47K USD | MYR 8.56 1.82 USD | MYR 8.64 1.84 USD | MYR 6.94B 1.47B USD | 27.64 | MYR 0.31 0.07 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 948.20K 201.62K USD | MYR 5.29 1.12 USD | MYR 5.31 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 6.70B 1.42B USD | MYR 299.40K 63.66K USD | MYR 2.66 0.57 USD | MYR 2.69 0.57 USD | MYR 6.70B 1.42B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 6.68B 1.42B USD | MYR 1.44M 307.14K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 6.68B 1.42B USD | 13.07 | MYR 0.13 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.54 1.6 USD |
+3.57
|
MYR 6.52B 1.39B USD | MYR 5.54M 1.18M USD | MYR 7.26 1.54 USD | MYR 7.55 1.61 USD | MYR 6.52B 1.39B USD | 41.88 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.54 0.54 USD |
+2.83
|
MYR 6.39B 1.36B USD | MYR 5.68M 1.21M USD | MYR 2.48 0.53 USD | MYR 2.57 0.55 USD | MYR 6.39B 1.36B USD | 84.66 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 6.06B 1.29B USD | MYR 488.70K 103.91K USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 6.06B 1.29B USD | 10.31 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.08 3.21 USD |
0
|
MYR 6.01B 1.28B USD | MYR 13.80K 2.93K USD | MYR 15.08 3.21 USD | MYR 15.10 3.21 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 5.98B 1.27B USD | MYR 110.44M 23.48M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 5.98B 1.27B USD | 6.29 | MYR 0.12 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.72 3.98 USD |
-1.47
|
MYR 5.96B 1.27B USD | MYR 19.10K 4.06K USD | MYR 18.72 3.98 USD | MYR 19.10 4.06 USD | MYR 5.96B 1.27B USD | 10.88 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.81 0.81 USD |
+1.33
|
MYR 5.93B 1.26B USD | MYR 186.20K 39.59K USD | MYR 3.76 0.8 USD | MYR 3.84 0.82 USD | MYR 5.93B 1.26B USD | 10.29 | MYR 0.37 0.08 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 5.91B 1.26B USD | MYR 2.05M 435.68K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 5.91B 1.26B USD | 10.71 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.52 4.15 USD |
-0.31
|
MYR 5.90B 1.25B USD | MYR 57.10K 12.14K USD | MYR 19.50 4.15 USD | MYR 19.68 4.18 USD | MYR 5.90B 1.25B USD | 13.36 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 5.64B 1.2B USD | MYR 2.69M 572.15K USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 5.64B 1.2B USD | 32.16 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.26B 1.12B USD | MYR 1.82M 385.92K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
-0.37
|
MYR 4.97B 1.06B USD | MYR 47.40K 10.08K USD | MYR 16.26 3.46 USD | MYR 16.38 3.48 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.98 0.21 USD |
+3.17
|
MYR 4.93B 1.05B USD | MYR 4.49M 954.07K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.93B 1.05B USD | 13.92 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.84 0.39 USD |
+1.1
|
MYR 4.89B 1.04B USD | MYR 179.50K 38.17K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 4.89B 1.04B USD | 10.82 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-0.93
|
MYR 4.80B 1.02B USD | MYR 1.03M 219.9K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 82.70K 17.58K USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 4.37B 929M USD | MYR 32.62M 6.94M USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 4.37B 929M USD | 5.65 | MYR 0.23 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.06 1.5 USD |
-0.42
|
MYR 4.35B 924.98M USD | MYR 134.60K 28.62K USD | MYR 7.06 1.5 USD | MYR 7.12 1.51 USD | MYR 4.35B 924.98M USD | 22.77 | MYR 0.31 0.07 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
-1.15
|
MYR 4.20B 893.64M USD | MYR 1.40M 297.62K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 4.19B 891.29M USD | MYR 232.00K 49.33K USD | MYR 4.63 0.98 USD | MYR 4.70 1 USD | MYR 4.19B 891.29M USD | 10.52 | MYR 0.44 0.09 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.60 0.98 USD |
+1.77
|
MYR 4.07B 865.62M USD | MYR 2.07M 440.91K USD | MYR 4.50 0.96 USD | MYR 4.70 1 USD | MYR 4.07B 865.62M USD | 38.33 | MYR 0.12 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.05B 861.11M USD | MYR 1.49M 317.67K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.02 4.47 USD |
+0.19
|
MYR 3.87B 823.55M USD | MYR 55.10K 11.72K USD | MYR 20.90 4.44 USD | MYR 21.20 4.51 USD | MYR 3.87B 823.55M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.05 0.22 USD |
+2.94
|
MYR 3.58B 760.76M USD | MYR 3.82M 812.38K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 3.58B 760.76M USD | 35.00 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.99 1.06 USD |
+4.39
|
MYR 3.55B 754.73M USD | MYR 7.77M 1.65M USD | MYR 4.76 1.01 USD | MYR 5.12 1.09 USD | MYR 3.55B 754.73M USD | 55.44 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.86 1.03 USD |
+0.62
|
MYR 3.29B 699.59M USD | MYR 980.40K 208.46K USD | MYR 4.72 1 USD | MYR 4.88 1.04 USD | MYR 3.29B 699.59M USD | 69.42 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 3.23B 687.29M USD | MYR 150.10K 31.92K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 3.23B 687.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.96 0.63 USD |
+0.34
|
MYR 3.18B 675.6M USD | MYR 19.00K 4.04K USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
+0.34
|
MYR 3.00B 638.4M USD | MYR 316.70K 67.34K USD | MYR 5.86 1.25 USD | MYR 5.94 1.26 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
+3.91
|
MYR 3.00B 637.34M USD | MYR 1.68M 356.22K USD | MYR 2.30 0.49 USD | MYR 2.41 0.51 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.38M USD | MYR 10.57M 2.25M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.96B 630.38M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 2.96B 629.22M USD | MYR 8.69M 1.85M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 2.88B 611.86M USD | MYR 5.26M 1.12M USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.86B 608.24M USD | MYR 1.08M 228.96K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 608.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.97 0.63 USD |
+1.37
|
MYR 2.84B 604.88M USD | MYR 864.10K 183.73K USD | MYR 2.91 0.62 USD | MYR 2.98 0.63 USD | MYR 2.84B 604.88M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
+0.31
|
MYR 2.83B 602.72M USD | MYR 259.00K 55.07K USD | MYR 3.24 0.69 USD | MYR 3.27 0.7 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 2.72B 578.99M USD | MYR 123.40K 26.24K USD | MYR 2.89 0.61 USD | MYR 2.92 0.62 USD | MYR 2.72B 578.99M USD | 7.04 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 2.67B 568.44M USD | MYR 4.09M 870.36K USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 2.62B 556.93M USD | MYR 52.70K 11.21K USD | MYR 2.64 0.56 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.57B 545.6M USD | MYR 412.50K 87.71K USD | MYR 1.97 0.42 USD | MYR 2.01 0.43 USD | MYR 2.57B 545.6M USD | 49.50 | MYR 0.04 0.008 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.24 0.48 USD |
+4.19
|
MYR 2.56B 544.89M USD | MYR 4.62M 981.91K USD | MYR 2.15 0.46 USD | MYR 2.25 0.48 USD | MYR 2.56B 544.89M USD | 18.66 | MYR 0.12 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||