Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.68 2.27 USD |
+0.56
|
MYR 129.18B 27.47B USD | MYR 107.84M 22.93M USD | MYR 10.60 2.25 USD | MYR 10.72 2.28 USD | MYR 129.18B 27.47B USD | 12.27 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.95 1.05 USD |
-1
|
MYR 96.08B 20.43B USD | MYR 53.53M 11.38M USD | MYR 4.89 1.04 USD | MYR 5.03 1.07 USD | MYR 96.08B 20.43B USD | 13.02 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.96 1.69 USD |
-1.36
|
MYR 86.04B 18.3B USD | MYR 23.31M 4.96M USD | MYR 7.95 1.69 USD | MYR 8.06 1.71 USD | MYR 86.04B 18.3B USD | 11.05 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.14 3.01 USD |
-1.12
|
MYR 82.42B 17.53B USD | MYR 44.83M 9.53M USD | MYR 13.74 2.92 USD | MYR 14.28 3.04 USD | MYR 82.42B 17.53B USD | 18.12 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.25 1.75 USD |
+1.23
|
MYR 72.90B 15.5B USD | MYR 11.31M 2.4M USD | MYR 8.11 1.72 USD | MYR 8.37 1.78 USD | MYR 72.90B 15.5B USD | 33.00 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.00 1.7 USD |
-0.12
|
MYR 65.92B 14.02B USD | MYR 19.48M 4.14M USD | MYR 7.90 1.68 USD | MYR 8.08 1.72 USD | MYR 65.92B 14.02B USD | 25.80 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.75 1.22 USD |
-1.37
|
MYR 49.85B 10.6B USD | MYR 18.67M 3.97M USD | MYR 5.69 1.21 USD | MYR 5.87 1.25 USD | MYR 49.85B 10.6B USD | 30.26 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.50 5 USD |
-1.59
|
MYR 48.18B 10.25B USD | MYR 2.23M 474.42K USD | MYR 23.30 4.95 USD | MYR 24.00 5.1 USD | MYR 48.18B 10.25B USD | 10.68 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.36 1.35 USD |
-1.4
|
MYR 43.98B 9.35B USD | MYR 31.78M 6.76M USD | MYR 6.30 1.34 USD | MYR 6.54 1.39 USD | MYR 43.98B 9.35B USD | 14.79 | MYR 0.43 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.68 1.85 USD |
+0.93
|
MYR 37.89B 8.06B USD | MYR 17.12M 3.64M USD | MYR 8.29 1.76 USD | MYR 8.68 1.85 USD | MYR 37.89B 8.06B USD | 10.98 | MYR 0.79 0.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.92 1.68 USD |
-6.6
|
MYR 35.35B 7.52B USD | MYR 5.09M 1.08M USD | MYR 7.86 1.67 USD | MYR 8.48 1.8 USD | MYR 35.35B 7.52B USD | 0.47 | MYR 16.68 3.55 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.64 3.75 USD |
-1.01
|
MYR 34.90B 7.42B USD | MYR 805.40K 171.25K USD | MYR 17.54 3.73 USD | MYR 17.84 3.79 USD | MYR 34.90B 7.42B USD | 20.51 | MYR 0.86 0.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.13 1.09 USD |
+0.39
|
MYR 34.68B 7.37B USD | MYR 10.59M 2.25M USD | MYR 5.12 1.09 USD | MYR 5.21 1.11 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
-0.47
|
MYR 34.00B 7.23B USD | MYR 2.11M 449.33K USD | MYR 4.24 0.9 USD | MYR 4.29 0.91 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.82 0.6 USD |
-1.4
|
MYR 33.08B 7.03B USD | MYR 4.81M 1.02M USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 33.08B 7.03B USD | 21.69 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.72 1.64 USD |
-2.28
|
MYR 29.63B 6.3B USD | MYR 13.21M 2.81M USD | MYR 7.72 1.64 USD | MYR 8.00 1.7 USD | MYR 29.63B 6.3B USD | 18.82 | MYR 0.41 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.68 1 USD |
-0.21
|
MYR 29.41B 6.25B USD | MYR 9.81M 2.09M USD | MYR 4.61 0.98 USD | MYR 4.75 1.01 USD | MYR 29.41B 6.25B USD | 18.00 | MYR 0.26 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.73 0.79 USD |
-0.8
|
MYR 29.25B 6.22B USD | MYR 4.29M 912.29K USD | MYR 3.70 0.79 USD | MYR 3.80 0.81 USD | MYR 29.25B 6.22B USD | 17.76 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.48 0.53 USD |
-3.5
|
MYR 28.86B 6.14B USD | MYR 18.55M 3.94M USD | MYR 2.47 0.53 USD | MYR 2.59 0.55 USD | MYR 28.86B 6.14B USD | 20.66 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.51 0.96 USD |
-0.22
|
MYR 26.99B 5.74B USD | MYR 31.17M 6.63M USD | MYR 4.37 0.93 USD | MYR 4.51 0.96 USD | MYR 26.99B 5.74B USD | 26.52 | MYR 0.17 0.04 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.00 4.68 USD |
+0.46
|
MYR 24.50B 5.21B USD | MYR 2.95M 626.79K USD | MYR 21.90 4.66 USD | MYR 22.24 4.73 USD | MYR 24.50B 5.21B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.95 1.48 USD |
-1.42
|
MYR 23.88B 5.08B USD | MYR 3.95M 839.23K USD | MYR 6.95 1.48 USD | MYR 7.06 1.5 USD | MYR 23.88B 5.08B USD | 19.30 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 100.10 21.28 USD |
-2.82
|
MYR 23.47B 4.99B USD | MYR 85.20K 18.12K USD | MYR 100.10 21.28 USD | MYR 103.20 21.94 USD | MYR 23.47B 4.99B USD | 39.10 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.90 1.47 USD |
-1.15
|
MYR 22.86B 4.86B USD | MYR 8.63M 1.83M USD | MYR 6.84 1.45 USD | MYR 7.00 1.49 USD | MYR 22.86B 4.86B USD | 10.78 | MYR 0.64 0.14 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.05 0.86 USD |
+1.5
|
MYR 22.30B 4.74B USD | MYR 8.27M 1.76M USD | MYR 4.01 0.85 USD | MYR 4.11 0.87 USD | MYR 22.30B 4.74B USD | 10.38 | MYR 0.39 0.08 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 19.00 4.04 USD |
-0.73
|
MYR 21.55B 4.58B USD | MYR 76.60K 16.29K USD | MYR 18.94 4.03 USD | MYR 19.36 4.12 USD | MYR 21.55B 4.58B USD | 6.44 | MYR 2.95 0.63 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.30 4.32 USD |
-1.74
|
MYR 20.17B 4.29B USD | MYR 628.40K 133.62K USD | MYR 20.30 4.32 USD | MYR 20.78 4.42 USD | MYR 20.17B 4.29B USD | 16.63 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.94 6.79 USD |
+2.11
|
MYR 19.87B 4.23B USD | MYR 5.58M 1.19M USD | MYR 31.34 6.66 USD | MYR 32.28 6.86 USD | MYR 19.87B 4.23B USD | 24.01 | MYR 1.33 0.28 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.60 0.55 USD |
+3.59
|
MYR 17.72B 3.77B USD | MYR 31.20M 6.63M USD | MYR 2.48 0.53 USD | MYR 2.62 0.56 USD | MYR 17.72B 3.77B USD | 10.00 | MYR 0.26 0.06 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.23 1.96 USD |
-2.84
|
MYR 17.47B 3.72B USD | MYR 4.17M 887.52K USD | MYR 9.20 1.96 USD | MYR 9.54 2.03 USD | MYR 17.47B 3.72B USD | 83.90 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.82 0.39 USD |
-3.7
|
MYR 16.72B 3.56B USD | MYR 8.71M 1.85M USD | MYR 1.81 0.38 USD | MYR 1.90 0.4 USD | MYR 16.72B 3.56B USD | 60.66 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.60 1.83 USD |
-0.46
|
MYR 15.53B 3.3B USD | MYR 1.22M 260.41K USD | MYR 8.58 1.82 USD | MYR 8.70 1.85 USD | MYR 15.53B 3.3B USD | 20.97 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.95 2.12 USD |
-2.26
|
MYR 14.14B 3.01B USD | MYR 990.90K 210.7K USD | MYR 9.94 2.11 USD | MYR 10.26 2.18 USD | MYR 14.14B 3.01B USD | 0 | -MYR 1.98 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
-2.79
|
MYR 13.95B 2.97B USD | MYR 2.07M 441.04K USD | MYR 3.81 0.81 USD | MYR 3.94 0.84 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.38 0.29 USD |
-3.5
|
MYR 13.08B 2.78B USD | MYR 20.07M 4.27M USD | MYR 1.37 0.29 USD | MYR 1.44 0.31 USD | MYR 13.08B 2.78B USD | 19.71 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 11.95B 2.54B USD | MYR 13.08M 2.78M USD | MYR 2.63 0.56 USD | MYR 2.71 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-0.72
|
MYR 11.91B 2.53B USD | MYR 1.01M 214.57K USD | MYR 2.75 0.58 USD | MYR 2.77 0.59 USD | MYR 11.91B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 11.11B 2.36B USD | MYR 3.66M 777.21K USD | MYR 6.00 1.28 USD | MYR 6.09 1.29 USD | MYR 11.11B 2.36B USD | 24.03 | MYR 0.25 0.05 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 11.00B 2.34B USD | MYR 7.31M 1.55M USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.19 1.74 USD |
-0.24
|
MYR 10.88B 2.31B USD | MYR 3.48M 739.72K USD | MYR 8.08 1.72 USD | MYR 8.25 1.75 USD | MYR 10.88B 2.31B USD | 25.59 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.82 0.6 USD |
-2.08
|
MYR 10.29B 2.19B USD | MYR 9.23M 1.96M USD | MYR 2.81 0.6 USD | MYR 2.92 0.62 USD | MYR 10.29B 2.19B USD | 282.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.56 0.54 USD |
+2.4
|
MYR 9.85B 2.09B USD | MYR 52.98M 11.26M USD | MYR 2.41 0.51 USD | MYR 2.60 0.55 USD | MYR 9.85B 2.09B USD | 85.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.70 0.36 USD |
-0.58
|
MYR 9.64B 2.05B USD | MYR 1.85M 393.6K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 9.64B 2.05B USD | 34.00 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 25.48 5.42 USD |
-1.62
|
MYR 9.33B 1.98B USD | MYR 123.00K 26.15K USD | MYR 25.30 5.38 USD | MYR 26.18 5.57 USD | MYR 9.33B 1.98B USD | 22.54 | MYR 1.13 0.24 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.09 1.08 USD |
-0.2
|
MYR 9.23B 1.96B USD | MYR 9.27M 1.97M USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 9.23B 1.96B USD | 46.27 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.49 1.38 USD |
-0.15
|
MYR 9.08B 1.93B USD | MYR 562.30K 119.56K USD | MYR 6.42 1.37 USD | MYR 6.54 1.39 USD | MYR 9.08B 1.93B USD | 13.52 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
-2.94
|
MYR 8.98B 1.91B USD | MYR 6.74M 1.43M USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 8.98B 1.91B USD | 12.00 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.92 1.05 USD |
-0.61
|
MYR 8.51B 1.81B USD | MYR 3.93M 835.15K USD | MYR 4.91 1.04 USD | MYR 5.02 1.07 USD | MYR 8.51B 1.81B USD | 9.64 | MYR 0.51 0.11 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.56 8.84 USD |
-2.94
|
MYR 8.26B 1.76B USD | MYR 170.20K 36.19K USD | MYR 41.56 8.84 USD | MYR 43.18 9.18 USD | MYR 8.26B 1.76B USD | 43.74 | MYR 0.95 0.2 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 9.20 1.96 USD |
+0.55
|
MYR 8.10B 1.72B USD | MYR 3.87M 823.11K USD | MYR 9.08 1.93 USD | MYR 9.25 1.97 USD | MYR 8.10B 1.72B USD | 48.42 | MYR 0.19 0.04 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.06 0.44 USD |
-2.83
|
MYR 7.93B 1.69B USD | MYR 5.86M 1.25M USD | MYR 2.05 0.44 USD | MYR 2.12 0.45 USD | MYR 7.93B 1.69B USD | 0 | -MYR 0.05 -0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.45 0.95 USD |
-1.33
|
MYR 7.63B 1.62B USD | MYR 1.93M 410.33K USD | MYR 4.40 0.94 USD | MYR 4.54 0.97 USD | MYR 7.63B 1.62B USD | 111.25 | MYR 0.04 0.008 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.90 1.47 USD |
+2.53
|
MYR 7.62B 1.62B USD | MYR 5.98M 1.27M USD | MYR 6.72 1.43 USD | MYR 6.98 1.48 USD | MYR 7.62B 1.62B USD | 98.57 | MYR 0.07 0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 3.90K 829.26 USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.06B 1.5B USD | MYR 4.88M 1.04M USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 7.06B 1.5B USD | 13.73 | MYR 0.15 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
-0.46
|
MYR 6.98B 1.49B USD | MYR 2.06M 436.98K USD | MYR 8.59 1.83 USD | MYR 8.70 1.85 USD | MYR 6.98B 1.49B USD | 26.15 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
-2.16
|
MYR 6.77B 1.44B USD | MYR 172.80K 36.74K USD | MYR 2.72 0.58 USD | MYR 2.78 0.59 USD | MYR 6.77B 1.44B USD | 14.31 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.60 0.55 USD |
+1.96
|
MYR 6.54B 1.39B USD | MYR 9.29M 1.98M USD | MYR 2.52 0.54 USD | MYR 2.60 0.55 USD | MYR 6.54B 1.39B USD | 86.66 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.02 0.43 USD |
-1.94
|
MYR 6.53B 1.39B USD | MYR 2.52M 536.87K USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 6.53B 1.39B USD | 12.62 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 6.49B 1.38B USD | MYR 571.50K 121.52K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 6.49B 1.38B USD | 3.43 | MYR 0.48 0.1 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.99 1.06 USD |
-0.4
|
MYR 6.41B 1.36B USD | MYR 1.07M 227.09K USD | MYR 4.99 1.06 USD | MYR 5.17 1.1 USD | MYR 6.41B 1.36B USD | 18.48 | MYR 0.27 0.06 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 2.07 0.44 USD |
+2.48
|
MYR 6.40B 1.36B USD | MYR 1.95M 414.01K USD | MYR 2.01 0.43 USD | MYR 2.07 0.44 USD | MYR 6.40B 1.36B USD | 10.89 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
-3.15
|
MYR 6.28B 1.34B USD | MYR 11.37M 2.42M USD | MYR 2.10 0.45 USD | MYR 2.27 0.48 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.69 0.78 USD |
-0.27
|
MYR 5.74B 1.22B USD | MYR 1.68M 357.84K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 5.74B 1.22B USD | 9.97 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.76 3.78 USD |
-1
|
MYR 5.65B 1.2B USD | MYR 55.00K 11.69K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 5.65B 1.2B USD | 9.86 | MYR 1.80 0.38 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.13 1.3 USD |
-5.55
|
MYR 5.43B 1.15B USD | MYR 8.19M 1.74M USD | MYR 6.13 1.3 USD | MYR 6.57 1.4 USD | MYR 5.43B 1.15B USD | 38.31 | MYR 0.16 0.03 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 5.40B 1.15B USD | MYR 1.40M 297.7K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.48 2.87 USD |
-3.02
|
MYR 5.37B 1.14B USD | MYR 450.30K 95.75K USD | MYR 13.40 2.85 USD | MYR 13.90 2.96 USD | MYR 5.37B 1.14B USD | 15.14 | MYR 0.89 0.19 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.61 0.13 USD |
-0.82
|
MYR 4.97B 1.06B USD | MYR 6.53M 1.39M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 4.97B 1.06B USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.35 1.14 USD |
-1.47
|
MYR 4.87B 1.04B USD | MYR 378.80K 80.54K USD | MYR 5.30 1.13 USD | MYR 5.47 1.16 USD | MYR 4.87B 1.04B USD | 12.15 | MYR 0.44 0.09 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 16.02 3.41 USD |
-0.99
|
MYR 4.84B 1.03B USD | MYR 427.40K 90.88K USD | MYR 16.02 3.41 USD | MYR 16.28 3.46 USD | MYR 4.84B 1.03B USD | 11.86 | MYR 1.35 0.29 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.10 0.45 USD |
-1.41
|
MYR 4.76B 1.01B USD | MYR 2.20M 466.96K USD | MYR 2.09 0.44 USD | MYR 2.13 0.45 USD | MYR 4.76B 1.01B USD | 8.40 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.36 0.5 USD |
-1.67
|
MYR 4.69B 997.98M USD | MYR 60.50K 12.86K USD | MYR 2.36 0.5 USD | MYR 2.40 0.51 USD | MYR 4.69B 997.98M USD | 5.61 | MYR 0.42 0.09 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 4.47B 949.67M USD | MYR 161.10K 34.25K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 4.47B 949.67M USD | 9.76 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 14.36 3.05 USD |
-2.84
|
MYR 4.39B 933.56M USD | MYR 806.60K 171.51K USD | MYR 14.34 3.05 USD | MYR 14.78 3.14 USD | MYR 4.39B 933.56M USD | 11.48 | MYR 1.25 0.27 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.89 1.47 USD |
-0.43
|
MYR 4.25B 902.71M USD | MYR 117.00K 24.88K USD | MYR 6.89 1.47 USD | MYR 6.96 1.48 USD | MYR 4.25B 902.71M USD | 12.30 | MYR 0.56 0.12 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 4.17B 886.17M USD | MYR 4.29M 911.4K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 4.17B 886.17M USD | 11.78 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.90 4.66 USD |
-0.9
|
MYR 4.04B 858.02M USD | MYR 1.02M 217.03K USD | MYR 21.80 4.64 USD | MYR 22.20 4.72 USD | MYR 4.04B 858.02M USD | 7.71 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-3.05
|
MYR 3.89B 826.1M USD | MYR 2.47M 526.17K USD | MYR 0.79 0.17 USD | MYR 0.83 0.18 USD | MYR 3.89B 826.1M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 3.84B 815.81M USD | MYR 10.89M 2.32M USD | MYR 1.39 0.3 USD | MYR 1.45 0.31 USD | MYR 3.84B 815.81M USD | 8.23 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.88 0.4 USD |
+0.53
|
MYR 3.81B 809.44M USD | MYR 1.07M 228K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 3.81B 809.44M USD | 13.42 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.24 1.11 USD |
-3.14
|
MYR 3.73B 792.54M USD | MYR 1.44M 305.15K USD | MYR 5.21 1.11 USD | MYR 5.44 1.16 USD | MYR 3.73B 792.54M USD | 52.39 | MYR 0.10 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.96 0.63 USD |
+2.42
|
MYR 3.71B 789.35M USD | MYR 2.47M 525.88K USD | MYR 2.83 0.6 USD | MYR 2.98 0.63 USD | MYR 3.71B 789.35M USD | 15.57 | MYR 0.19 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 3.34B 711.13M USD | MYR 248.80K 52.9K USD | MYR 1.70 0.36 USD | MYR 1.79 0.38 USD | MYR 3.34B 711.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.98 0.21 USD |
-3.47
|
MYR 3.32B 706.42M USD | MYR 8.61M 1.83M USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 3.32B 706.42M USD | 19.50 | MYR 0.05 0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.51 0.53 USD |
-3.46
|
MYR 3.25B 691.65M USD | MYR 3.77M 801.49K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 3.25B 691.65M USD | 16.73 | MYR 0.15 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.53 0.54 USD |
+0.4
|
MYR 3.22B 685.67M USD | MYR 4.39M 932.7K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 3.22B 685.67M USD | 18.07 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.80 0.17 USD |
+2.56
|
MYR 3.14B 666.68M USD | MYR 14.07M 2.99M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.14B 666.68M USD | 40.00 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.88 0.61 USD |
-1.37
|
MYR 3.09B 657.34M USD | MYR 447.10K 95.07K USD | MYR 2.84 0.6 USD | MYR 2.92 0.62 USD | MYR 3.09B 657.34M USD | 5.87 | MYR 0.49 0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.53 0.96 USD |
+2.49
|
MYR 3.07B 652.08M USD | MYR 2.67M 567.51K USD | MYR 4.26 0.91 USD | MYR 4.74 1.01 USD | MYR 3.07B 652.08M USD | 75.50 | MYR 0.06 0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
-4
|
MYR 3.04B 645.35M USD | MYR 7.20M 1.53M USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 3.04B 645.35M USD | 30.00 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.18 0.25 USD |
+1.72
|
MYR 3.02B 642.35M USD | MYR 14.11M 3M USD | MYR 1.13 0.24 USD | MYR 1.18 0.25 USD | MYR 3.02B 642.35M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.10 0.66 USD |
+1.64
|
MYR 3.01B 640.82M USD | MYR 2.11M 448.88K USD | MYR 3.02 0.64 USD | MYR 3.12 0.66 USD | MYR 3.01B 640.82M USD | 34.44 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 2.89B 614.63M USD | MYR 485.40K 103.21K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 2.89B 614.63M USD | 0 | -MYR 0.06 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.62 1.19 USD |
-0.88
|
MYR 2.87B 610.18M USD | MYR 308.40K 65.58K USD | MYR 5.61 1.19 USD | MYR 5.67 1.21 USD | MYR 2.87B 610.18M USD | 7.11 | MYR 0.79 0.17 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 2.77B 589.46M USD | MYR 4.59M 975.42K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 2.77B 589.46M USD | 13.75 | MYR 0.08 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.80 0.6 USD |
+0.72
|
MYR 2.76B 586.53M USD | MYR 182.60K 38.83K USD | MYR 2.76 0.59 USD | MYR 2.83 0.6 USD | MYR 2.76B 586.53M USD | 15.55 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.19 1.32 USD |
+2.31
|
MYR 2.73B 579.71M USD | MYR 439.40K 93.43K USD | MYR 6.15 1.31 USD | MYR 6.29 1.34 USD | MYR 2.73B 579.71M USD | 11.90 | MYR 0.52 0.11 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.80 0.17 USD |
+1.92
|
MYR 2.67B 568.12M USD | MYR 24.48M 5.21M USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 2.67B 568.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.80 0.6 USD |
-0.36
|
MYR 2.64B 560.96M USD | MYR 702.10K 149.29K USD | MYR 2.77 0.59 USD | MYR 2.82 0.6 USD | MYR 2.64B 560.96M USD | 7.36 | MYR 0.38 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
