Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.54 2.24 USD |
-1.31
|
MYR 127.49B 27.11B USD | MYR 18.33M 3.9M USD | MYR 10.50 2.23 USD | MYR 10.66 2.27 USD | MYR 127.49B 27.11B USD | 12.11 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.92 1.05 USD |
-0.61
|
MYR 95.50B 20.31B USD | MYR 23.58M 5.01M USD | MYR 4.86 1.03 USD | MYR 5.00 1.06 USD | MYR 95.50B 20.31B USD | 12.94 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.84 1.67 USD |
-1.51
|
MYR 84.75B 18.02B USD | MYR 19.13M 4.07M USD | MYR 7.80 1.66 USD | MYR 8.05 1.71 USD | MYR 84.75B 18.02B USD | 10.73 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.74 2.92 USD |
-2.82
|
MYR 80.09B 17.03B USD | MYR 9.20M 1.96M USD | MYR 13.74 2.92 USD | MYR 13.98 2.97 USD | MYR 80.09B 17.03B USD | 17.61 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.11 1.72 USD |
-1.7
|
MYR 71.66B 15.24B USD | MYR 4.69M 998.09K USD | MYR 8.07 1.72 USD | MYR 8.25 1.75 USD | MYR 71.66B 15.24B USD | 32.43 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.75 1.65 USD |
-3.13
|
MYR 63.86B 13.58B USD | MYR 12.64M 2.69M USD | MYR 7.65 1.63 USD | MYR 8.08 1.72 USD | MYR 63.86B 13.58B USD | 25.00 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.64 1.2 USD |
-1.91
|
MYR 48.90B 10.4B USD | MYR 14.99M 3.19M USD | MYR 5.61 1.19 USD | MYR 5.82 1.24 USD | MYR 48.90B 10.4B USD | 29.68 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.64 5.03 USD |
+0.6
|
MYR 48.47B 10.31B USD | MYR 606.70K 129K USD | MYR 23.34 4.96 USD | MYR 23.80 5.06 USD | MYR 48.47B 10.31B USD | 10.74 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.36 1.35 USD |
0
|
MYR 43.98B 9.35B USD | MYR 16.86M 3.59M USD | MYR 6.30 1.34 USD | MYR 6.47 1.38 USD | MYR 43.98B 9.35B USD | 14.79 | MYR 0.43 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.36 1.78 USD |
-3.69
|
MYR 36.49B 7.76B USD | MYR 20.92M 4.45M USD | MYR 8.25 1.75 USD | MYR 8.61 1.83 USD | MYR 36.49B 7.76B USD | 10.58 | MYR 0.79 0.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.96 1.69 USD |
+0.51
|
MYR 35.53B 7.56B USD | MYR 2.51M 534.34K USD | MYR 7.84 1.67 USD | MYR 8.70 1.85 USD | MYR 35.53B 7.56B USD | 14.74 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.58 3.74 USD |
-0.34
|
MYR 34.79B 7.4B USD | MYR 574.40K 122.13K USD | MYR 17.42 3.7 USD | MYR 17.80 3.78 USD | MYR 34.79B 7.4B USD | 20.44 | MYR 0.86 0.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.04 1.07 USD |
-1.75
|
MYR 34.07B 7.24B USD | MYR 3.53M 750.1K USD | MYR 5.00 1.06 USD | MYR 5.20 1.11 USD | MYR 34.07B 7.24B USD | 3.23 | MYR 1.56 0.33 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.06 0.86 USD |
-4.47
|
MYR 32.48B 6.91B USD | MYR 7.02M 1.49M USD | MYR 4.06 0.86 USD | MYR 4.35 0.92 USD | MYR 32.48B 6.91B USD | 0 | -MYR 0.03 -0.006 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.74 0.58 USD |
-2.84
|
MYR 32.14B 6.83B USD | MYR 3.17M 674.7K USD | MYR 2.73 0.58 USD | MYR 2.80 0.6 USD | MYR 32.14B 6.83B USD | 21.07 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.74 1.65 USD |
+0.26
|
MYR 29.70B 6.32B USD | MYR 4.18M 888.48K USD | MYR 7.71 1.64 USD | MYR 7.82 1.66 USD | MYR 29.70B 6.32B USD | 18.42 | MYR 0.42 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.71 1 USD |
+0.64
|
MYR 29.60B 6.29B USD | MYR 2.84M 603.4K USD | MYR 4.58 0.97 USD | MYR 4.75 1.01 USD | MYR 29.60B 6.29B USD | 17.44 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.64 0.77 USD |
-2.41
|
MYR 28.54B 6.07B USD | MYR 4.08M 867.7K USD | MYR 3.60 0.77 USD | MYR 3.72 0.79 USD | MYR 28.54B 6.07B USD | 17.33 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.40 0.51 USD |
-3.23
|
MYR 27.93B 5.94B USD | MYR 16.38M 3.48M USD | MYR 2.39 0.51 USD | MYR 2.50 0.53 USD | MYR 27.93B 5.94B USD | 20.00 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.45 0.95 USD |
-1.33
|
MYR 26.63B 5.66B USD | MYR 9.28M 1.97M USD | MYR 4.40 0.94 USD | MYR 4.49 0.95 USD | MYR 26.63B 5.66B USD | 26.17 | MYR 0.17 0.04 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.82 4.64 USD |
-0.82
|
MYR 24.30B 5.17B USD | MYR 650.70K 138.36K USD | MYR 21.54 4.58 USD | MYR 22.30 4.74 USD | MYR 24.30B 5.17B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.97 1.48 USD |
+0.29
|
MYR 23.95B 5.09B USD | MYR 898.70K 191.09K USD | MYR 6.85 1.46 USD | MYR 7.02 1.49 USD | MYR 23.95B 5.09B USD | 19.36 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 99.14 21.08 USD |
-0.96
|
MYR 23.25B 4.94B USD | MYR 51.20K 10.89K USD | MYR 97.82 20.8 USD | MYR 100.10 21.28 USD | MYR 23.25B 4.94B USD | 38.72 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.78 1.44 USD |
-1.74
|
MYR 22.47B 4.78B USD | MYR 4.05M 862.11K USD | MYR 6.73 1.43 USD | MYR 6.92 1.47 USD | MYR 22.47B 4.78B USD | 10.59 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 19.10 4.06 USD |
+0.53
|
MYR 21.66B 4.61B USD | MYR 112.30K 23.88K USD | MYR 18.90 4.02 USD | MYR 19.30 4.1 USD | MYR 21.66B 4.61B USD | 6.30 | MYR 3.03 0.64 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.93 0.84 USD |
-2.96
|
MYR 21.64B 4.6B USD | MYR 2.77M 588.75K USD | MYR 3.92 0.83 USD | MYR 4.05 0.86 USD | MYR 21.64B 4.6B USD | 10.07 | MYR 0.39 0.08 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.26 4.31 USD |
-0.2
|
MYR 20.13B 4.28B USD | MYR 432.40K 91.94K USD | MYR 19.78 4.21 USD | MYR 20.50 4.36 USD | MYR 20.13B 4.28B USD | 16.60 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.10 6.83 USD |
+0.5
|
MYR 19.97B 4.25B USD | MYR 640.30K 136.15K USD | MYR 31.56 6.71 USD | MYR 32.38 6.88 USD | MYR 19.97B 4.25B USD | 24.13 | MYR 1.33 0.28 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.59 0.55 USD |
-0.39
|
MYR 17.65B 3.75B USD | MYR 19.22M 4.09M USD | MYR 2.47 0.53 USD | MYR 2.64 0.56 USD | MYR 17.65B 3.75B USD | 9.96 | MYR 0.26 0.06 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.04 1.92 USD |
-2.06
|
MYR 17.11B 3.64B USD | MYR 1.34M 284.33K USD | MYR 8.99 1.91 USD | MYR 9.39 2 USD | MYR 17.11B 3.64B USD | 82.18 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.76 0.37 USD |
-3.3
|
MYR 16.17B 3.44B USD | MYR 10.42M 2.22M USD | MYR 1.73 0.37 USD | MYR 1.83 0.39 USD | MYR 16.17B 3.44B USD | 176.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.51 1.81 USD |
-1.05
|
MYR 15.36B 3.27B USD | MYR 150.50K 32K USD | MYR 8.40 1.79 USD | MYR 8.60 1.83 USD | MYR 15.36B 3.27B USD | 20.75 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.72 2.07 USD |
-2.31
|
MYR 13.81B 2.94B USD | MYR 369.70K 78.61K USD | MYR 9.70 2.06 USD | MYR 9.91 2.11 USD | MYR 13.81B 2.94B USD | 0 | -MYR 1.98 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
-1.31
|
MYR 13.76B 2.93B USD | MYR 769.20K 163.56K USD | MYR 3.73 0.79 USD | MYR 3.87 0.82 USD | MYR 13.76B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.37 0.29 USD |
-0.72
|
MYR 12.98B 2.76B USD | MYR 11.88M 2.53M USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 12.98B 2.76B USD | 19.57 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+0.73
|
MYR 12.00B 2.55B USD | MYR 1.18M 251.86K USD | MYR 2.71 0.58 USD | MYR 2.79 0.59 USD | MYR 12.00B 2.55B USD | 14.57 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 11.95B 2.54B USD | MYR 9.02M 1.92M USD | MYR 2.64 0.56 USD | MYR 2.72 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
+3.06
|
MYR 11.34B 2.41B USD | MYR 8.84M 1.88M USD | MYR 1.97 0.42 USD | MYR 2.03 0.43 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.02 1.28 USD |
+0.17
|
MYR 11.13B 2.37B USD | MYR 2.12M 451.29K USD | MYR 5.92 1.26 USD | MYR 6.03 1.28 USD | MYR 11.13B 2.37B USD | 24.07 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.02 1.71 USD |
-2.08
|
MYR 10.66B 2.27B USD | MYR 2.47M 524.88K USD | MYR 8.00 1.7 USD | MYR 8.24 1.75 USD | MYR 10.66B 2.27B USD | 25.06 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.85 0.61 USD |
+1.06
|
MYR 10.40B 2.21B USD | MYR 9.52M 2.03M USD | MYR 2.81 0.6 USD | MYR 2.90 0.62 USD | MYR 10.40B 2.21B USD | 285.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.57 0.55 USD |
+0.39
|
MYR 9.89B 2.1B USD | MYR 47.36M 10.07M USD | MYR 2.55 0.54 USD | MYR 2.74 0.58 USD | MYR 9.89B 2.1B USD | 85.66 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.67 0.36 USD |
-1.76
|
MYR 9.47B 2.01B USD | MYR 2.38M 506.66K USD | MYR 1.66 0.35 USD | MYR 1.71 0.36 USD | MYR 9.47B 2.01B USD | 33.39 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 25.26 5.37 USD |
-0.86
|
MYR 9.25B 1.97B USD | MYR 20.70K 4.4K USD | MYR 25.12 5.34 USD | MYR 25.46 5.41 USD | MYR 9.25B 1.97B USD | 22.35 | MYR 1.13 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.33 0.28 USD |
+0.76
|
MYR 9.05B 1.92B USD | MYR 3.84M 816.52K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 9.05B 1.92B USD | 12.09 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.45 1.37 USD |
-0.62
|
MYR 9.02B 1.92B USD | MYR 1.03M 219.29K USD | MYR 6.37 1.35 USD | MYR 6.49 1.38 USD | MYR 9.02B 1.92B USD | 13.43 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
-2.55
|
MYR 8.99B 1.91B USD | MYR 5.98M 1.27M USD | MYR 4.95 1.05 USD | MYR 5.11 1.09 USD | MYR 8.99B 1.91B USD | 45.09 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.97 1.06 USD |
+1.02
|
MYR 8.60B 1.83B USD | MYR 867.40K 184.44K USD | MYR 4.90 1.04 USD | MYR 4.99 1.06 USD | MYR 8.60B 1.83B USD | 9.74 | MYR 0.51 0.11 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.30 8.57 USD |
-3.03
|
MYR 8.01B 1.7B USD | MYR 406.20K 86.37K USD | MYR 39.00 8.29 USD | MYR 41.62 8.85 USD | MYR 8.01B 1.7B USD | 42.42 | MYR 0.95 0.2 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 7.86B 1.67B USD | MYR 3.30M 700.68K USD | MYR 2.03 0.43 USD | MYR 2.08 0.44 USD | MYR 7.86B 1.67B USD | 0 | -MYR 0.05 -0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.84 1.88 USD |
-3.91
|
MYR 7.78B 1.65B USD | MYR 1.94M 412.59K USD | MYR 8.76 1.86 USD | MYR 9.13 1.94 USD | MYR 7.78B 1.65B USD | 46.52 | MYR 0.19 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.34 0.92 USD |
-2.47
|
MYR 7.44B 1.58B USD | MYR 1.47M 311.84K USD | MYR 4.33 0.92 USD | MYR 4.53 0.96 USD | MYR 7.44B 1.58B USD | 108.50 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 3.50K 744.21 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.63 1.41 USD |
-3.91
|
MYR 7.32B 1.56B USD | MYR 2.62M 557.41K USD | MYR 6.52 1.39 USD | MYR 6.85 1.46 USD | MYR 7.32B 1.56B USD | 94.71 | MYR 0.07 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.09 0.44 USD |
+1.46
|
MYR 7.16B 1.52B USD | MYR 3.53M 749.86K USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 7.16B 1.52B USD | 13.93 | MYR 0.15 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.64 1.84 USD |
+0.12
|
MYR 6.99B 1.49B USD | MYR 1.95M 414.69K USD | MYR 8.60 1.83 USD | MYR 8.68 1.85 USD | MYR 6.99B 1.49B USD | 26.18 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.75 0.58 USD |
+1.11
|
MYR 6.85B 1.46B USD | MYR 76.80K 16.33K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 6.85B 1.46B USD | 14.47 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 6.49B 1.38B USD | MYR 672.90K 143.08K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 6.49B 1.38B USD | 3.43 | MYR 0.48 0.1 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.99 0.42 USD |
-1.49
|
MYR 6.43B 1.37B USD | MYR 1.05M 223.69K USD | MYR 1.98 0.42 USD | MYR 2.04 0.43 USD | MYR 6.43B 1.37B USD | 12.43 | MYR 0.16 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.00 1.06 USD |
+0.2
|
MYR 6.42B 1.37B USD | MYR 439.00K 93.34K USD | MYR 4.98 1.06 USD | MYR 5.10 1.08 USD | MYR 6.42B 1.37B USD | 18.51 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.53 0.54 USD |
-2.69
|
MYR 6.36B 1.35B USD | MYR 8.37M 1.78M USD | MYR 2.47 0.53 USD | MYR 2.60 0.55 USD | MYR 6.36B 1.35B USD | 84.33 | MYR 0.03 0.006 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 2.02 0.43 USD |
-2.42
|
MYR 6.25B 1.33B USD | MYR 977.50K 207.85K USD | MYR 2.00 0.43 USD | MYR 2.06 0.44 USD | MYR 6.25B 1.33B USD | 10.63 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.05 0.44 USD |
-4.65
|
MYR 5.99B 1.27B USD | MYR 6.43M 1.37M USD | MYR 2.03 0.43 USD | MYR 2.18 0.46 USD | MYR 5.99B 1.27B USD | 102.50 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.69 0.78 USD |
0
|
MYR 5.74B 1.22B USD | MYR 327.80K 69.7K USD | MYR 3.67 0.78 USD | MYR 3.72 0.79 USD | MYR 5.74B 1.22B USD | 9.97 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.82 3.79 USD |
+0.34
|
MYR 5.67B 1.21B USD | MYR 29.70K 6.32K USD | MYR 17.60 3.74 USD | MYR 17.86 3.8 USD | MYR 5.67B 1.21B USD | 9.90 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.03 0.43 USD |
-0.98
|
MYR 5.34B 1.14B USD | MYR 1.01M 214.8K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 5.34B 1.14B USD | 9.66 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.32 2.83 USD |
-1.19
|
MYR 5.31B 1.13B USD | MYR 210.50K 44.76K USD | MYR 13.10 2.79 USD | MYR 13.48 2.87 USD | MYR 5.31B 1.13B USD | 14.96 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.75 1.22 USD |
-4.64
|
MYR 5.17B 1.1B USD | MYR 4.91M 1.04M USD | MYR 5.74 1.22 USD | MYR 6.16 1.31 USD | MYR 5.17B 1.1B USD | 35.93 | MYR 0.16 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.63 1.2 USD |
+5.23
|
MYR 5.13B 1.09B USD | MYR 908.90K 193.26K USD | MYR 5.36 1.14 USD | MYR 5.65 1.2 USD | MYR 5.13B 1.09B USD | 11.03 | MYR 0.51 0.11 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.60 0.13 USD |
-0.82
|
MYR 4.93B 1.05B USD | MYR 2.23M 473.74K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 4.93B 1.05B USD | 30.00 | MYR 0.02 0.004 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 15.98 3.4 USD |
-0.25
|
MYR 4.83B 1.03B USD | MYR 350.90K 74.61K USD | MYR 15.98 3.4 USD | MYR 16.10 3.42 USD | MYR 4.83B 1.03B USD | 11.75 | MYR 1.36 0.29 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
+0.48
|
MYR 4.78B 1.02B USD | MYR 1.01M 215.12K USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 4.78B 1.02B USD | 8.43 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.38 0.51 USD |
+0.85
|
MYR 4.73B 1.01B USD | MYR 3.00K 637.89 USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 4.73B 1.01B USD | 5.66 | MYR 0.42 0.09 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 4.44B 943.95M USD | MYR 463.20K 98.49K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 4.44B 943.95M USD | 9.70 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 14.18 3.02 USD |
-1.25
|
MYR 4.34B 921.86M USD | MYR 515.20K 109.55K USD | MYR 14.16 3.01 USD | MYR 14.38 3.06 USD | MYR 4.34B 921.86M USD | 11.34 | MYR 1.25 0.27 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
+0.15
|
MYR 4.25B 904.02M USD | MYR 71.40K 15.18K USD | MYR 6.86 1.46 USD | MYR 6.90 1.47 USD | MYR 4.25B 904.02M USD | 12.32 | MYR 0.56 0.12 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.81 0.17 USD |
-2.42
|
MYR 4.07B 864.69M USD | MYR 5.14M 1.09M USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 4.07B 864.69M USD | 11.50 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.74 4.62 USD |
-0.74
|
MYR 4.01B 851.75M USD | MYR 35.40K 7.53K USD | MYR 21.58 4.59 USD | MYR 21.90 4.66 USD | MYR 4.01B 851.75M USD | 7.65 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 3.91B 831.29M USD | MYR 847.20K 180.14K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.41 0.3 USD |
+0.71
|
MYR 3.86B 821.64M USD | MYR 8.34M 1.77M USD | MYR 1.39 0.3 USD | MYR 1.44 0.31 USD | MYR 3.86B 821.64M USD | 8.29 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 3.81B 809.44M USD | MYR 1.06M 224.58K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 3.81B 809.44M USD | 13.42 | MYR 0.14 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.03 0.64 USD |
+2.36
|
MYR 3.80B 808.01M USD | MYR 2.29M 486.71K USD | MYR 2.86 0.61 USD | MYR 3.05 0.65 USD | MYR 3.80B 808.01M USD | 15.15 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.25 1.12 USD |
+0.19
|
MYR 3.73B 794.05M USD | MYR 1.79M 381.65K USD | MYR 5.15 1.1 USD | MYR 5.30 1.13 USD | MYR 3.73B 794.05M USD | 52.50 | MYR 0.10 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.54 0.54 USD |
+1.2
|
MYR 3.29B 699.92M USD | MYR 2.62M 557.5K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 3.29B 699.92M USD | 16.93 | MYR 0.15 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.76 0.37 USD |
-1.68
|
MYR 3.29B 699.21M USD | MYR 65.10K 13.84K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 3.29B 699.21M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.96 0.2 USD |
-2.05
|
MYR 3.25B 691.93M USD | MYR 6.21M 1.32M USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 3.25B 691.93M USD | 19.09 | MYR 0.05 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.50 0.53 USD |
-1.19
|
MYR 3.19B 677.54M USD | MYR 4.61M 981.27K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 3.19B 677.54M USD | 17.85 | MYR 0.14 0.03 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.86 0.61 USD |
-0.69
|
MYR 3.07B 652.77M USD | MYR 399.30K 84.9K USD | MYR 2.82 0.6 USD | MYR 2.86 0.61 USD | MYR 3.07B 652.77M USD | 5.83 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-3.13
|
MYR 3.04B 645.85M USD | MYR 13.29M 2.83M USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 2.98B 634.6M USD | MYR 9.32M 1.98M USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 2.98B 634.6M USD | 29.50 | MYR 0.02 0.004 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.06 0.65 USD |
-1.29
|
MYR 2.97B 632.55M USD | MYR 699.50K 148.73K USD | MYR 3.03 0.64 USD | MYR 3.10 0.66 USD | MYR 2.97B 632.55M USD | 33.99 | MYR 0.09 0.02 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 2.94B 626.02M USD | MYR 3.15M 669.47K USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 2.94B 626.02M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.28 0.91 USD |
-5.52
|
MYR 2.90B 616.1M USD | MYR 506.60K 107.72K USD | MYR 4.25 0.9 USD | MYR 4.54 0.97 USD | MYR 2.90B 616.1M USD | 71.33 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 2.87B 609.55M USD | MYR 289.10K 61.47K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.87B 609.55M USD | 0 | -MYR 0.06 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.57 1.18 USD |
-0.89
|
MYR 2.84B 604.75M USD | MYR 221.30K 47.06K USD | MYR 5.56 1.18 USD | MYR 5.62 1.19 USD | MYR 2.84B 604.75M USD | 7.05 | MYR 0.79 0.17 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.77 0.59 USD |
-1.07
|
MYR 2.73B 580.25M USD | MYR 61.90K 13.16K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 2.73B 580.25M USD | 15.38 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.15 1.31 USD |
-0.65
|
MYR 2.71B 575.97M USD | MYR 244.80K 52.05K USD | MYR 6.11 1.3 USD | MYR 6.21 1.32 USD | MYR 2.71B 575.97M USD | 11.82 | MYR 0.52 0.11 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.07 0.23 USD |
-2.73
|
MYR 2.70B 573.38M USD | MYR 5.08M 1.08M USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 2.70B 573.38M USD | 13.37 | MYR 0.08 0.02 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.80 0.6 USD |
0
|
MYR 2.64B 560.96M USD | MYR 281.20K 59.79K USD | MYR 2.79 0.59 USD | MYR 2.83 0.6 USD | MYR 2.64B 560.96M USD | 7.36 | MYR 0.38 0.08 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-1.92
|
MYR 2.53B 537.29M USD | MYR 1.66M 352.09K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.53B 537.29M USD | 5.09 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
