Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.38 2.21 USD |
+0.58
|
MYR 125.55B 26.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 125.55B 26.7B USD | 11.93 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.79 1.02 USD |
+0.42
|
MYR 92.98B 19.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.98B 19.77B USD | 12.60 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.65 1.63 USD |
+0.26
|
MYR 82.70B 17.58B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.70B 17.58B USD | 10.47 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
0
|
MYR 76.01B 16.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.62 1.62 USD |
-0.26
|
MYR 67.33B 14.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.33B 14.32B USD | 30.48 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.58 1.61 USD |
-2.82
|
MYR 62.46B 13.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.46B 13.28B USD | 24.45 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.89 1.25 USD |
+5.56
|
MYR 51.09B 10.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.09B 10.86B USD | 32.72 | MYR 0.18 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.90 4.87 USD |
+1.6
|
MYR 46.96B 9.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.96B 9.98B USD | 10.26 | MYR 2.23 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.25 1.33 USD |
-0.79
|
MYR 43.22B 9.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.22B 9.19B USD | 14.53 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.60 0.98 USD |
-2.34
|
MYR 36.80B 7.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.80B 7.82B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.95 1.69 USD |
-0.25
|
MYR 35.49B 7.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.49B 7.55B USD | 14.72 | MYR 0.54 0.11 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.82 1.66 USD |
-0.51
|
MYR 34.13B 7.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.13B 7.26B USD | 9.89 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-1.71
|
MYR 34.03B 7.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 30.50B 6.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.50B 6.49B USD | 20.00 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.44 0.94 USD |
+0.68
|
MYR 30.02B 6.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.02B 6.38B USD | 2.84 | MYR 1.56 0.33 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.77 1.01 USD |
-1.65
|
MYR 29.98B 6.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.98B 6.37B USD | 18.34 | MYR 0.26 0.06 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.77 1.65 USD |
-0.38
|
MYR 29.82B 6.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.82B 6.34B USD | 18.95 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.84 1.03 USD |
+1.26
|
MYR 29.25B 6.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.25B 6.22B USD | 26.88 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
-1.96
|
MYR 27.53B 5.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.53B 5.85B USD | 16.71 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.36 0.5 USD |
+5.36
|
MYR 27.50B 5.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.50B 5.85B USD | 19.66 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.54 4.79 USD |
-0.7
|
MYR 25.10B 5.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.10B 5.34B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.74 1.43 USD |
+0.3
|
MYR 23.16B 4.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.16B 4.92B USD | 18.72 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.65 1.41 USD |
-0.75
|
MYR 22.03B 4.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.03B 4.68B USD | 10.39 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.72 3.98 USD |
+1.41
|
MYR 21.23B 4.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.23B 4.51B USD | 6.17 | MYR 3.03 0.64 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.70 19.07 USD |
+0.13
|
MYR 21.03B 4.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.03B 4.47B USD | 35.03 | MYR 2.56 0.54 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.42 7.11 USD |
-0.54
|
MYR 20.79B 4.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.79B 4.42B USD | 25.12 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.32 4.32 USD |
+1.2
|
MYR 20.19B 4.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.19B 4.29B USD | 16.52 | MYR 1.23 0.26 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.48 0.74 USD |
-1.42
|
MYR 19.16B 4.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.16B 4.07B USD | 8.92 | MYR 0.39 0.08 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.79 2.08 USD |
-0.1
|
MYR 18.53B 3.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.53B 3.94B USD | 89.00 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
+1.23
|
MYR 16.77B 3.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.70 0.36 USD |
-2.3
|
MYR 15.62B 3.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.62B 3.32B USD | 170.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.31 1.77 USD |
0
|
MYR 15.00B 3.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.00B 3.19B USD | 20.26 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.95 0.84 USD |
-5.73
|
MYR 14.38B 3.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.38B 3.06B USD | 32.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.45 2.01 USD |
+0.96
|
MYR 13.43B 2.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.43B 2.86B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.31 0.28 USD |
+2.34
|
MYR 12.42B 2.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.42B 2.64B USD | 18.71 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 11.91B 2.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.91B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-3.83
|
MYR 11.34B 2.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.34B 2.41B USD | 20.10 | MYR 0.10 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 11.29B 2.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.29B 2.4B USD | 28.33 | MYR 0.09 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.86 1.25 USD |
-8.58
|
MYR 10.83B 2.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.83B 2.3B USD | 23.44 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.84 0.6 USD |
+1.79
|
MYR 10.36B 2.2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.36B 2.2B USD | 284.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+0.76
|
MYR 10.26B 2.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.26B 2.18B USD | 88.66 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
-5.71
|
MYR 9.87B 2.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.87B 2.1B USD | 23.21 | MYR 0.32 0.07 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.44 1.16 USD |
+1.49
|
MYR 9.06B 1.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.06B 1.93B USD | 11.33 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
-1.39
|
MYR 8.97B 1.91B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
-1.56
|
MYR 8.57B 1.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 42.80 9.1 USD |
0
|
MYR 8.51B 1.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.51B 1.81B USD | 45.05 | MYR 0.95 0.2 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 8.44B 1.8B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.44B 1.8B USD | 29.80 | MYR 0.05 0.01 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.84 1.03 USD |
-1.02
|
MYR 8.37B 1.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.37B 1.78B USD | 9.49 | MYR 0.51 0.11 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.60 4.81 USD |
-0.26
|
MYR 8.28B 1.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.28B 1.76B USD | 20.00 | MYR 1.13 0.24 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.60 1.83 USD |
-1.71
|
MYR 7.57B 1.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.57B 1.61B USD | 45.26 | MYR 0.19 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.40 0.94 USD |
-1.12
|
MYR 7.54B 1.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.54B 1.6B USD | 110.00 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.88 0.4 USD |
-2.59
|
MYR 7.24B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.24B 1.54B USD | 0 | -MYR 0.05 -0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.52 1.39 USD |
+1.09
|
MYR 7.20B 1.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.20B 1.53B USD | 93.14 | MYR 0.07 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 6.95B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
+1.13
|
MYR 6.67B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.67B 1.42B USD | 14.10 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.16 1.74 USD |
-2.04
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.60B 1.4B USD | 24.72 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.59 0.55 USD |
+1.57
|
MYR 6.51B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.51B 1.38B USD | 86.33 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.97 1.06 USD |
0
|
MYR 6.38B 1.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.38B 1.36B USD | 18.40 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 6.30B 1.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.30B 1.34B USD | 12.18 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 6.09B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.09B 1.3B USD | 3.22 | MYR 0.48 0.1 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.07 0.44 USD |
+1.47
|
MYR 6.05B 1.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.05B 1.29B USD | 103.50 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.72 0.79 USD |
-1.85
|
MYR 5.79B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.79B 1.23B USD | 9.30 | MYR 0.40 0.09 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.86 0.4 USD |
-2.62
|
MYR 5.75B 1.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.75B 1.22B USD | 9.78 | MYR 0.19 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.07 1.29 USD |
-2.1
|
MYR 5.53B 1.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.53B 1.18B USD | 11.90 | MYR 0.51 0.11 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.88 3.59 USD |
-0.71
|
MYR 5.37B 1.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.37B 1.14B USD | 9.37 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
+0.5
|
MYR 5.32B 1.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.08 2.78 USD |
+0.15
|
MYR 5.21B 1.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.21B 1.11B USD | 14.69 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.66 1.2 USD |
+0.18
|
MYR 5.01B 1.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01B 1.07B USD | 35.37 | MYR 0.16 0.03 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 4.58B 973.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.58B 973.48M USD | 8.08 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 4.57B 972.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.57B 972.56M USD | 5.47 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+1.9
|
MYR 4.40B 935.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.07 1.5 USD |
0
|
MYR 4.36B 926.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.36B 926.29M USD | 12.62 | MYR 0.56 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
+0.29
|
MYR 4.34B 922.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.24 3.03 USD |
+0.71
|
MYR 4.30B 914.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.30B 914.71M USD | 10.54 | MYR 1.35 0.29 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.15 0.67 USD |
+8.25
|
MYR 4.08B 868.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.08B 868.01M USD | 21.00 | MYR 0.15 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.46 0.31 USD |
+2.1
|
MYR 4.00B 850.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 850.78M USD | 8.58 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.94B 837.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.94B 837.84M USD | 11.14 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.30 4.53 USD |
+0.95
|
MYR 3.92B 834.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.92B 834.52M USD | 7.50 | MYR 2.84 0.6 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 3.92B 833.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-3.64
|
MYR 3.89B 826.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.89B 826.1M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.64 2.69 USD |
+1.44
|
MYR 3.86B 821.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.86B 821.74M USD | 10.11 | MYR 1.25 0.27 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.40 1.15 USD |
-2.53
|
MYR 3.84B 816.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.84B 816.74M USD | 54.00 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.69 0.78 USD |
+10.81
|
MYR 3.59B 763.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.59B 763.42M USD | 41.00 | MYR 0.09 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.77 0.38 USD |
+2.31
|
MYR 3.58B 762.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.58B 762.08M USD | 12.64 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.64 0.56 USD |
+3.53
|
MYR 3.37B 716.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.37B 716.96M USD | 18.85 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 3.21B 683.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.21B 683.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
-2.44
|
MYR 3.02B 643.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.02B 643.05M USD | 15.00 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 641.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.61 0.55 USD |
-2.25
|
MYR 2.89B 615.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.89B 615.49M USD | 5.32 | MYR 0.49 0.1 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
-2.5
|
MYR 2.79B 593.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.79B 593.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.05 0.86 USD |
-1.94
|
MYR 2.74B 582.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 582.99M USD | 67.50 | MYR 0.06 0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.54 0.11 USD |
+0.93
|
MYR 2.73B 580.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.73B 580.82M USD | 27.00 | MYR 0.02 0.004 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 2.72B 578.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.72B 578.89M USD | 7.60 | MYR 0.38 0.08 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.29 1.12 USD |
+0.76
|
MYR 2.70B 574.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.70B 574.35M USD | 6.69 | MYR 0.79 0.17 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.74 0.58 USD |
-1.08
|
MYR 2.70B 574.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.70B 574.05M USD | 15.22 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.06 1.29 USD |
+1.34
|
MYR 2.67B 567.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.67B 567.54M USD | 11.65 | MYR 0.52 0.11 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.34 0.92 USD |
+29.94
|
MYR 2.60B 553.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.60B 553.75M USD | 2.59 | MYR 1.67 0.36 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 2.59B 549.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.59B 549.81M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
